高力 (8996)-亞東-高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
383.5
漲跌
▲15.5
漲幅
+4.21%
成交量
17,828張
產業
上市電機機械類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	385.50	4	389.88	383.50	0	9,403	0.00%
2024/04/25	8	372.38	8	367.63	368.00	0	9,117	0.00%
2024/04/24	0	0.00	1	361.50	361.50	-1	8,882	-0.01%
2024/04/23	1	329.00	1	330.00	329.00	0	8,794	0.00%
2024/04/22	3	345.00	3	342.50	333.50	0	8,706	0.00%
2024/04/19	1	373.00	1	352.50	351.50	0	8,566	0.00%
2024/04/18	0	0.00	1	360.00	364.00	-1	8,370	-0.01%
2024/04/12	0	362.00	0	0.00	360.00	0	8,099	0.00%
2024/04/11	2	356.00	2	352.50	356.00	0	8,023	0.00%
2024/04/10	1	356.00	1	358.00	353.50	0	7,984	0.00%
2024/04/09	2	358.00	2	361.00	359.50	0	7,943	0.00%
2024/04/08	3	370.00	2	371.00	367.50	1	7,816	0.01%
2024/04/03	7	363.36	7	357.36	364.00	0	7,714	0.00%
2024/04/02	2	360.50	3	358.50	362.00	-1	7,618	-0.01%
2024/03/29	2	366.00	1	371.50	366.00	1	7,476	0.01%
2024/03/28	2	376.25	2	375.50	379.00	0	7,368	0.00%
2024/03/27	0	0.00	1	380.00	383.00	-1	7,262	-0.01%
2024/03/26	11	377.36	6	379.33	370.00	5	7,045	0.07%
2024/03/22	0	0.00	1	387.50	387.50	-1	6,343	-0.02%
2024/03/19	1	318.00	0	0.00	318.50	1	5,723	0.02%
2024/03/18	0	0.00	3	319.83	327.00	-3	5,589	-0.05%
2024/03/13	2	306.00	0	0.00	305.00	2	5,573	0.04%
2024/03/12	0	0.00	1	330.00	315.00	-1	5,577	-0.02%
2024/03/11	0	0.00	10	313.50	313.50	-10	5,346	-0.19%
2024/03/08	13	302.42	5	284.60	288.50	8	5,180	0.15%
2024/03/07	3	312.00	4	305.25	302.00	-1	5,081	-0.02%
2024/03/06	3	311.83	3	309.33	308.00	0	4,916	0.00%
2024/03/04	7	303.36	6	300.42	296.00	1	4,638	0.02%
2024/03/01	2	289.00	1	293.50	292.50	1	4,476	0.02%
2024/02/29	1	278.50	1	277.50	277.50	0	4,336	0.00%
2024/02/26	1	273.00	1	279.00	264.50	0	4,310	0.00%
2024/02/23	0	0.00	2	279.25	270.00	-2	4,285	-0.05%
2024/02/22	4	280.38	3	277.00	277.00	1	4,293	0.02%
2024/02/19	2	288.75	1	299.00	279.50	1	4,566	0.02%
2024/02/16	1	290.50	0	0.00	287.00	1	4,632	0.02%
2024/02/15	1	273.50	5	282.00	275.50	-4	4,506	-0.09%
2024/02/05	10	270.50	6	272.50	273.00	4	4,356	0.09%
2024/02/01	10	235.50	10	238.50	238.50	0	3,830	0.00%
2024/01/29	0	0.00	1	232.00	232.50	-1	3,840	-0.03%
2024/01/25	1	221.50	0	0.00	221.00	1	3,850	0.03%
2024/01/23	0	0.00	1	233.00	230.50	-1	3,916	-0.03%
2024/01/19	0	0.00	1	212.00	210.00	-1	3,874	-0.03%
2024/01/08	2	216.00	2	218.00	216.00	0	4,927	0.00%
2023/12/28	0	0.00	1	221.50	221.00	-1	5,540	-0.02%
2023/12/26	0	0.00	1	227.50	228.00	-1	5,607	-0.02%
2023/12/22	0	0.00	1	223.00	223.00	-1	5,688	-0.02%
2023/12/19	0	0.00	1	215.00	218.00	-1	5,847	-0.02%
2023/12/15	2	223.00	0	0.00	222.50	2	5,848	0.03%
2023/12/14	1	227.00	0	0.00	222.50	1	5,885	0.02%
2023/12/11	6	233.17	7	235.71	234.00	-1	5,839	-0.02%
2023/12/08	2	248.00	0	0.00	248.00	2	5,772	0.03%
2023/11/27	1	253.50	1	255.50	253.50	0	5,440	0.00%
2023/11/24	2	253.00	1	252.50	254.50	1	5,412	0.02%
2023/11/22	1	249.50	1	252.50	251.50	0	5,305	0.00%
2023/11/20	0	0.00	0.7	249.36	247.00	-0.7	5,271	-0.01%
2023/11/17	1	245.00	4	247.88	253.50	-3	5,198	-0.06%
2023/11/16	1	234.00	1	235.00	239.50	0	4,970	0.00%
2023/11/15	1.2	231.33	0	0.00	231.00	1.2	4,856	0.02%
2023/11/14	1.5	217.83	1	222.50	221.00	0.5	4,744	0.01%
2023/11/13	1	211.50	0	0.00	211.50	1	4,780	0.02%
2023/11/08	0	0.00	1	226.00	220.50	-1	4,831	-0.02%
2023/11/07	0	0.00	1	222.50	218.00	-1	4,835	-0.02%
2023/11/06	0	0.00	2	222.50	221.00	-2	4,959	-0.04%
2023/11/03	3	213.17	5	216.90	212.50	-2	4,903	-0.04%
2023/11/02	1	216.50	3	217.50	213.50	-2	4,875	-0.04%
2023/11/01	3	210.33	5	211.00	211.50	-2	4,836	-0.04%
2023/10/31	7	215.64	3	219.83	209.00	4	4,805	0.08%
2023/10/30	3	220.33	3	222.33	217.50	0	4,735	0.00%
2023/10/27	5	222.30	4	223.50	221.00	1	4,695	0.02%
2023/10/26	1	231.00	1	233.50	225.50	0	4,623	0.00%
2023/10/25	3	231.50	4	233.38	230.00	-1	4,563	-0.02%
2023/10/24	0	0.00	1	226.00	226.00	-1	4,464	-0.02%
2023/10/23	8	223.69	13	227.08	224.00	-5	4,366	-0.11%
2023/10/20	17	224.29	6.2	223.52	223.00	10.8	4,390	0.25%
2023/10/19	0.2	230.75	0	0.00	231.00	0.2	4,407	0.00%
2023/10/18	1	239.00	0	0.00	243.00	1	4,415	0.02%
2023/10/17	1	259.00	0	0.00	255.50	1	4,444	0.02%
2023/10/16	4	263.25	0	0.00	259.50	4	4,496	0.09%
2023/10/13	1	288.00	0	0.00	288.00	1	4,322	0.02%
2023/10/12	1	301.00	1	309.50	320.00	0	4,119	0.00%
2023/09/25	0	0.00	1	283.00	282.50	-1	3,598	-0.03%
2023/09/14	1	268.00	0	0.00	269.50	1	3,758	0.03%
2023/09/13	0	0.00	1	273.00	273.50	-1	3,717	-0.03%
2023/09/06	1	320.50	1	307.50	307.50	0	3,609	0.00%
2023/09/05	2	313.00	2	315.50	316.00	0	3,610	0.00%
2023/09/01	1	321.00	1	313.50	309.50	0	3,660	0.00%
2023/08/24	1	317.00	0	0.00	315.00	1	4,235	0.02%
2023/07/04	3	375.50	3	377.50	372.00	0	5,434	0.00%
2023/06/30	2	332.75	2	320.75	338.50	0	5,151	0.00%
2023/06/28	3	304.00	3	306.00	305.00	0	5,014	0.00%
2023/06/26	3	328.00	3	336.00	340.00	0	4,926	0.00%
2023/06/07	5	278.10	6	273.67	280.50	-1	5,172	-0.02%
2023/06/06	3	269.50	3	272.50	266.50	0	5,029	0.00%
2023/06/02	1	274.50	1	283.00	270.50	0	4,884	0.00%
2023/06/01	0	0.00	1	261.00	264.00	-1	4,681	-0.02%
2023/05/30	2	253.50	2	255.00	253.50	0	4,491	0.00%
2023/05/29	6	259.17	4	261.50	254.00	2	4,536	0.04%
2023/05/26	1	262.50	2	257.00	268.50	-1	4,468	-0.02%
2023/05/25	1	246.50	0	0.00	244.50	1	4,509	0.02%
2023/05/08	0	0.00	1	211.00	208.00	-1	5,994	-0.02%
2023/05/02	2	203.50	1	201.00	205.50	1	7,018	0.01%
2023/04/28	11	198.68	11	198.05	198.50	0	7,431	0.00%
2023/04/27	5	192.70	5	194.00	196.00	0	7,850	0.00%
2023/04/26	6	196.25	6	193.00	195.50	0	8,020	0.00%
2023/04/25	14	195.50	14	196.29	190.50	0	8,054	0.00%
2023/04/24	3	201.33	3	202.33	201.00	0	8,208	0.00%
2023/04/19	12	227.75	12	228.75	225.00	0	8,703	0.00%
2023/04/18	5	234.70	5	236.00	228.50	0	8,905	0.00%
2023/04/17	7	250.93	7	243.21	241.00	0	9,058	0.00%
2023/04/07	1	235.00	0	0.00	236.50	1	10,649	0.01%
2023/03/27	0	0.00	1	223.00	223.00	-1	12,122	-0.01%
2023/03/24	3	217.17	2	221.00	214.50	1	12,140	0.01%
2023/03/22	2	236.50	2	238.00	233.00	0	12,427	0.00%
2023/02/24	1	238.50	1	236.00	239.00	0	15,651	0.00%
2023/02/14	2	235.50	2	234.00	233.50	0	17,106	0.00%
2023/02/08	0	0.00	1	223.00	219.00	-1	18,190	-0.01%
2023/02/07	3	219.50	3	216.50	217.00	0	18,165	0.00%
2023/02/06	4	213.75	4	212.00	217.50	0	18,269	0.00%
2023/02/03	2	217.00	2	214.00	212.50	0	18,329	0.00%
2023/02/02	2	215.00	2	217.00	214.00	0	18,361	0.00%
2023/02/01	3	215.17	2	215.00	212.50	1	18,399	0.01%
2023/01/31	4	202.88	4	204.13	212.50	0	18,251	0.00%
2023/01/30	4	212.50	4	212.38	200.00	0	18,022	0.00%
2023/01/17	1	192.50	1	201.00	205.50	0	17,738	0.00%
2023/01/16	11	181.68	12	184.58	187.00	-1	17,413	-0.01%
2023/01/13	2	180.50	2	180.50	180.00	0	17,381	0.00%
2023/01/12	15	182.40	14	183.57	180.00	1	17,521	0.01%
2023/01/11	2	185.50	2	187.50	186.00	0	17,472	0.00%
2023/01/10	17	182.03	17	183.12	181.50	0	17,540	0.00%
2023/01/09	2	188.50	3	186.00	183.00	-1	17,679	-0.01%
2023/01/06	3	184.50	3	183.67	183.50	0	17,642	0.00%
2023/01/05	3	182.33	2	185.00	179.00	1	17,648	0.01%
2023/01/04	7	189.50	7	188.86	186.00	0	17,784	0.00%
2023/01/03	3	181.00	3	182.83	193.50	0	17,906	0.00%
2022/12/30	10	184.35	11	184.50	188.00	-1	18,202	-0.01%
2022/12/26	1	184.00	0	0.00	174.00	1	18,266	0.01%
2022/12/23	0	0.00	1	183.50	183.50	-1	18,174	-0.01%
2022/12/22	3	170.67	3	172.00	171.00	0	17,821	0.00%
2022/12/21	1	173.00	1	174.00	167.50	0	17,658	0.00%
2022/12/20	3	172.33	4	176.63	168.00	-1	17,592	-0.01%
2022/12/16	3	174.17	2	171.00	169.00	1	17,330	0.01%
2022/12/15	3	178.50	3	179.17	178.50	0	17,300	0.00%
2022/12/13	2	164.75	2	166.00	162.50	0	16,940	0.00%
2022/12/12	1	171.50	1	172.50	166.00	0	16,904	0.00%
2022/12/09	1	175.00	1	176.00	171.00	0	16,826	0.00%
2022/12/07	2	164.00	2	163.25	164.00	0	16,413	0.00%
2022/12/06	3	165.83	3	166.00	166.50	0	16,349	0.00%
2022/12/05	1	171.00	0	0.00	166.50	1	16,450	0.01%
2022/12/02	3	167.17	3	166.67	165.00	0	16,512	0.00%
2022/12/01	0	0.00	1	170.00	167.00	-1	16,564	-0.01%
2022/11/30	1	166.50	0	0.00	162.50	1	16,455	0.01%
2022/11/29	2	161.50	2	162.50	159.00	0	16,244	0.00%
2022/11/25	14	167.71	14	164.71	161.50	0	16,665	0.00%
2022/11/18	1	146.00	1	147.00	146.00	0	15,705	0.00%
2022/11/17	29	152.71	29	152.00	152.50	0	15,663	0.00%
2022/11/16	2	146.50	2	147.50	150.50	0	15,234	0.00%
2022/11/15	4	146.25	4	148.00	146.50	0	15,095	0.00%
2022/11/14	2	146.50	2	149.00	149.50	0	15,105	0.00%
2022/11/11	4	144.25	4	146.50	145.00	0	15,192	0.00%
2022/11/10	13	136.04	13	137.85	136.50	0	14,882	0.00%
2022/11/09	19	141.84	19	142.55	138.50	0	14,565	0.00%
2022/11/08	12	148.42	12	144.58	141.00	0	13,981	0.00%
2022/11/07	8	138.19	8	137.00	146.00	0	13,448	0.00%
2022/11/04	0	0.00	1	131.00	133.00	-1	13,181	-0.01%
2022/11/03	16	121.56	16	120.66	121.00	0	12,956	0.00%
2022/11/02	9	120.22	10	122.00	119.50	-1	12,825	-0.01%
2022/11/01	4	118.25	3	119.83	120.00	1	12,621	0.01%
2022/10/31	4	115.13	4	117.25	117.00	0	12,485	0.00%
2022/10/28	12	113.83	12	112.08	113.00	0	12,307	0.00%
2022/10/27	0	0.00	1	113.00	115.50	-1	12,127	-0.01%
2022/10/26	25	105.36	25	104.26	105.00	0	11,987	0.00%
2022/10/25	8	106.25	8	108.19	105.00	0	12,115	0.00%
2022/10/24	8	111.25	8	113.00	108.00	0	12,028	0.00%
2022/10/21	6	110.50	6	112.67	111.50	0	11,999	0.00%
2022/10/20	10	113.80	9	114.89	115.00	1	11,822	0.01%
2022/10/19	7	121.07	7	122.36	118.50	0	11,590	0.00%
2022/10/18	4	122.00	4	124.38	122.00	0	11,429	0.00%
2022/10/17	1	121.50	0	0.00	122.50	1	11,074	0.01%
2022/10/14	13	122.08	14	122.82	127.00	-1	10,824	-0.01%
2022/10/13	4	119.50	4	121.50	115.50	0	10,775	0.00%
2022/10/12	13	122.12	15	122.70	123.50	-2	10,604	-0.02%
2022/10/11	6	125.50	5	126.30	123.00	1	10,259	0.01%
2022/10/07	5	135.60	5	141.10	130.50	0	9,932	0.00%
2022/10/06	7	133.00	8	131.94	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	1	121.00	127.50	-1	8,418	-0.01%
2022/10/04	3	112.67	3	110.67	116.00	0	8,242	0.00%
2022/10/03	0	0.00	1	107.00	107.00	-1	8,050	-0.01%
2022/09/30	1	105.00	1	102.50	105.00	0	7,969	0.00%
2022/09/29	1	104.50	1	105.50	102.50	0	7,855	0.00%
2022/09/23	1	113.00	1	115.00	107.50	0	7,572	0.00%
2022/09/21	1	113.00	0	0.00	109.00	1	7,371	0.01%
2022/09/02	15	112.50	15	113.50	111.00	0	6,382	0.00%
2022/09/01	1	115.00	0	0.00	113.00	1	6,102	0.02%
2022/08/31	1	112.50	0	0.00	114.00	1	5,722	0.02%
2022/08/26	10	98.80	10	96.44	96.40	0	5,309	0.00%
2022/08/24	10	88.10	10	87.90	87.50	0	4,994	0.00%
2022/08/23	28	87.90	28	87.59	88.80	0	4,887	0.00%
2022/08/22	10	90.20	10	90.90	89.10	0	4,836	0.00%
2022/08/19	24	91.53	24	90.88	92.40	0	4,832	0.00%
2022/08/12	12	85.70	12	84.03	81.30	0	4,427	0.00%
2022/06/10	0	0.00	5	71.70	72.00	-5	2,767	-0.18%
2022/06/02	0	0.00	8	65.90	65.30	-8	3,014	-0.27%
2022/06/01	2	63.40	2	64.30	64.80	0	3,016	0.00%
2022/05/31	10	63.50	7	63.70	63.50	3	3,003	0.10%
2022/05/25	5	63.10	0	0.00	66.00	5	2,734	0.18%
2022/04/06	5	70.40	0	0.00	66.30	5	2,061	0.24%
2022/03/21	0	0.00	1	66.00	68.20	-1	1,475	-0.07%
2022/03/18	1	66.10	0	0.00	64.60	1	1,337	0.07%
2022/02/09	0	0.00	1	54.20	54.20	-1	788	-0.13%
2022/01/21	1	52.40	0	0.00	52.30	1	839	0.12%
2021/12/27	0	0.00	1	60.50	62.40	-1	793	-0.13%
2021/12/16	1	61.40	0	0.00	61.60	1	694	0.14%
2021/12/02	0	0.00	4	59.55	59.20	-4	592	-0.67%
2021/11/30	0	0.00	1	59.80	59.60	-1	579	-0.17%
2021/11/16	1	56.20	0	0.00	55.90	1	469	0.21%
2021/11/15	1	55.80	0	0.00	56.30	1	465	0.21%
2021/11/08	3	52.40	0	0.00	52.40	3	360	0.83%
2021/10/26	0	0.00	1	48.25	49.95	-1	268	-0.37%
2021/09/07	1	45.10	0	0.00	45.20	1	390	0.26%
2021/09/01	0	0.00	2	46.70	46.65	-2	394	-0.51%
2021/08/31	1	45.40	0	0.00	45.50	1	392	0.25%
2021/08/30	1	46.40	0	0.00	45.35	1	390	0.26%
2021/08/23	0	0.00	3	47.57	47.70	-3	378	-0.79%
2021/08/19	1	44.45	0	0.00	44.45	1	375	0.27%
2021/08/18	1	45.50	0	0.00	46.80	1	373	0.27%
2021/08/16	1	46.40	0	0.00	46.35	1	371	0.27%
2021/08/03	0	0.00	1	50.90	51.40	-1	439	-0.23%
2021/08/02	1	51.10	0	0.00	51.70	1	428	0.23%
2021/07/14	0	0.00	1	49.95	49.65	-1	448	-0.22%
2021/07/13	1	51.60	0	0.00	51.80	1	459	0.22%
2021/04/19	0	0.00	5	58.40	57.60	-5	835	-0.60%
2021/03/31	5	55.60	0	0.00	55.60	5	839	0.60%
2021/03/11	0	0.00	3	53.53	53.50	-3	840	-0.36%
2021/03/10	1	52.70	0	0.00	52.70	1	841	0.12%
2021/03/09	1	51.90	1	52.30	52.40	0	845	0.00%
2021/03/03	2	53.00	0	0.00	53.40	2	869	0.23%
2021/02/01	0	0.00	6	53.10	53.60	-6	980	-0.61%
2021/01/27	1	58.60	1	60.10	59.30	0	948	0.00%
2021/01/25	0	0.00	1	60.00	58.70	-1	940	-0.11%
2021/01/22	6	59.67	0	0.00	59.90	6	920	0.65%
2021/01/06	1	57.00	1	57.50	57.10	0	637	0.00%
2021/01/05	1	55.70	0	0.00	57.80	1	619	0.16%
2020/11/04	0	0.00	1	50.40	49.90	-1	796	-0.13%
2020/10/21	1	51.40	0	0.00	50.30	1	968	0.10%
2020/08/26	0	0.00	2	58.00	58.70	-2	2,797	-0.07%
2020/08/20	2	57.60	0	0.00	56.20	2	2,942	0.07%
2020/08/19	1	62.90	1	63.50	62.00	0	2,946	0.00%
2020/07/16	0	0.00	1	75.30	75.30	-1	3,786	-0.03%
2020/07/13	0	0.00	1	69.40	69.30	-1	3,568	-0.03%
2020/07/10	1	69.60	0	0.00	68.10	1	3,601	0.03%
2020/06/30	0	0.00	1	63.50	63.60	-1	3,707	-0.03%
2020/06/29	1	62.40	0	0.00	62.50	1	3,807	0.03%
2020/06/03	0	0.00	1	75.00	73.80	-1	4,378	-0.02%
2020/06/02	1	74.50	3	72.27	72.10	-2	4,365	-0.05%
2020/06/01	3	74.00	0	0.00	73.80	3	4,368	0.07%
2020/05/27	1	76.10	1	75.30	73.00	0	4,437	0.00%
2020/05/22	1	73.20	0	0.00	71.00	1	4,608	0.02%
2020/05/07	0	0.00	2	65.00	66.10	-2	5,126	-0.04%
2020/05/05	2	63.80	2	66.30	64.20	0	5,346	0.00%
2020/04/30	2	64.10	3	65.73	64.20	-1	5,439	-0.02%
2020/04/29	1	64.40	0	0.00	63.30	1	5,537	0.02%
2020/04/16	1	64.00	1	63.00	63.00	0	6,062	0.00%
2020/04/14	1	60.80	1	61.30	61.40	0	6,422	0.00%
2020/04/13	2	61.25	2	60.35	59.60	0	6,433	0.00%
2020/04/09	14	60.44	14	59.56	59.10	0	6,428	0.00%
2020/03/31	0	53.00	0	0.00	49.45	0	6,107	0.00%
2020/03/09	2	64.50	0	0.00	63.60	2	4,903	0.04%
2020/02/26	10	74.00	10	75.75	73.70	0	4,569	0.00%
2020/02/25	13	78.32	13	78.09	77.60	0	4,464	0.00%
2020/02/24	5	78.70	6	80.23	78.00	-1	4,310	-0.02%
2020/02/21	16	84.56	16	84.94	82.60	0	4,194	0.00%
2020/02/20	2	82.90	3	84.00	85.00	-1	3,978	-0.03%
2020/02/19	2	78.75	1	78.40	79.00	1	3,731	0.03%
2020/02/18	1	74.90	1	76.40	74.60	0	3,429	0.00%
2020/02/17	1	72.30	0	0.00	72.10	1	3,200	0.03%
2020/02/14	13	72.41	13	70.01	73.20	0	3,157	0.00%
2020/02/13	1	73.40	1	70.80	71.20	0	3,082	0.00%
2020/02/12	0	0.00	1	74.00	73.70	-1	3,017	-0.03%
2020/02/11	6	72.25	6	73.52	72.20	0	2,930	0.00%
2020/02/10	9	71.36	8	71.10	71.50	1	2,839	0.04%
2020/02/07	6	73.45	7	75.63	72.30	-1	2,770	-0.04%
2020/02/06	10	75.15	12	76.20	76.00	-2	2,679	-0.07%
2020/02/05	11	76.27	10	77.04	74.50	1	2,541	0.04%
2020/02/04	29	74.10	28	71.56	71.70	1	2,382	0.04%
2020/02/03	11	69.39	11	69.46	68.90	0	2,271	0.00%
2020/01/31	6	70.30	5	77.40	72.60	1	2,169	0.05%
2020/01/30	6	77.73	6	79.32	77.40	0	2,006	0.00%
2020/01/20	53	82.81	54	84.39	86.00	-1	1,936	-0.05%
2020/01/17	7	78.93	6	78.18	79.00	1	1,749	0.06%
2020/01/16	10	78.55	12	79.50	78.90	-2	1,688	-0.12%
2020/01/15	3	79.43	0	0.00	79.90	3	1,601	0.19%
2020/01/14	25	78.34	25	77.24	79.10	0	1,518	0.00%
2020/01/13	20	78.80	22.2	76.20	78.00	-2.2	1,434	-0.15%
2020/01/10	30	71.34	28	70.70	71.90	2	1,230	0.16%
2020/01/08	6	67.10	6	67.50	70.90	0	1,002	0.00%
2020/01/07	0	0.00	1	60.70	64.50	-1	730	-0.14%
2020/01/06	1.2	58.66	0	0.00	59.90	1.2	540	0.21%
2019/05/16	0	0.00	1	41.70	41.60	-1	215	-0.46%
2019/05/10	1	41.90	0	0.00	41.60	1	220	0.45%
2019/04/01	0	0.00	1	46.95	47.00	-1	190	-0.52%
2019/03/19	1	46.65	0	0.00	46.80	1	176	0.57%
2019/03/14	0	0.00	1	48.50	47.95	-1	168	-0.60%
2019/02/27	0	0.00	1	43.85	44.20	-1	129	-0.78%
2018/09/17	1	48.65	0	0.00	48.70	1	607	0.16%
2018/09/06	0	0.00	1	51.90	51.40	-1	624	-0.16%
2018/09/05	0	0.00	1	51.20	51.60	-1	625	-0.16%
2018/09/04	2	52.30	0	0.00	52.30	2	626	0.32%
2018/08/31	1	52.00	0	0.00	52.80	1	636	0.16%
2018/02/26	0	0.00	5	43.95	44.00	-5	511	-0.98%
2018/02/12	0	0.00	3	39.97	41.35	-3	490	-0.61%
2018/01/30	5	43.00	0	0.00	43.15	5	467	1.07%
2018/01/19	2	45.33	0	0.00	43.85	2	416	0.48%
2018/01/17	1	46.60	0	0.00	45.10	1	384	0.26%