高力 (8996)-大展-台南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	429.50	0	0.00	425.00	0	10,370	0.00%
2024/05/07	2	407.75	2	409.00	409.00	0	10,364	0.00%
2024/05/06	2	414.50	2	412.00	412.00	0	10,327	0.00%
2024/05/03	0	0.00	0	426.00	417.00	0	10,210	0.00%
2024/05/02	0.1	427.50	0	0.00	423.00	0.1	10,002	0.00%
2024/04/30	0	0.00	0	433.00	433.00	0	9,750	0.00%
2024/04/26	0.1	389.00	0	0.00	383.50	0.1	9,403	0.00%
2024/04/24	0	356.00	2	360.00	361.50	-2	8,882	-0.02%
2024/04/23	1	330.00	0	0.00	329.00	1	8,794	0.01%
2024/04/22	1	333.50	0	0.00	333.50	1	8,706	0.01%
2024/04/18	0	0.00	1	338.00	364.00	-1	8,370	-0.01%
2024/04/17	1	335.50	1	341.50	335.00	0	8,264	0.00%
2024/04/15	1	333.50	0	0.00	337.50	1	8,160	0.01%
2024/04/08	1	374.50	1	379.50	367.50	0	7,816	0.00%
2024/03/29	2	372.50	2	372.00	366.00	0	7,476	0.00%
2024/03/26	0	0.00	0.1	372.00	370.00	-0.1	7,045	0.00%
2024/03/25	1	380.50	1	391.50	390.50	0	6,684	0.00%
2024/03/22	0.1	385.00	0	0.00	387.50	0.1	6,343	0.00%
2024/03/21	0	0.00	2	340.50	352.50	-2	6,142	-0.03%
2024/03/18	0	0.00	5	316.80	327.00	-5	5,589	-0.09%
2024/03/15	0	0.00	1	305.00	297.50	-1	5,423	-0.02%
2024/03/14	3	296.33	1	300.50	298.50	2	5,490	0.04%
2024/03/13	3	305.17	0	0.00	305.00	3	5,573	0.05%
2024/03/12	2	326.25	2	319.50	315.00	0	5,577	0.00%
2024/03/11	2	299.00	4	305.13	313.50	-2	5,346	-0.04%
2024/03/08	1	285.00	0	0.00	288.50	1	5,180	0.02%
2024/03/07	1	302.50	1	304.00	302.00	0	5,081	0.00%
2024/03/06	2	311.00	1	317.00	308.00	1	4,916	0.02%
2024/03/04	1	303.50	2	299.25	296.00	-1	4,638	-0.02%
2024/03/01	0	0.00	1	287.00	292.50	-1	4,476	-0.02%
2024/02/29	2	269.25	2	271.75	277.50	0	4,336	0.00%
2024/02/27	3	263.50	2	261.50	261.50	1	4,313	0.02%
2024/02/26	3	273.00	4	272.00	264.50	-1	4,310	-0.02%
2024/02/21	3	270.50	1.1	270.18	270.50	1.9	4,302	0.04%
2024/02/20	0	0.00	0.1	270.50	274.00	-0.1	4,532	0.00%
2024/02/19	1	299.00	1	287.00	279.50	0	4,566	0.00%
2024/02/16	9	286.33	11	287.50	287.00	-2	4,632	-0.04%
2024/02/15	1	271.00	2	278.25	275.50	-1	4,506	-0.02%
2024/02/02	2	249.00	4	251.13	261.50	-2	4,015	-0.05%
2024/02/01	2	241.25	0	0.00	238.50	2	3,830	0.05%
2024/01/29	1	234.50	1	232.00	232.50	0	3,840	0.00%
2024/01/23	0	0.00	2	236.00	230.50	-2	3,916	-0.05%
2024/01/22	0.1	223.00	0	0.00	229.00	0.1	3,857	0.00%
2024/01/09	1	214.00	2	213.00	212.50	-1	4,756	-0.02%
2024/01/04	1	218.00	0	0.00	216.00	1	5,374	0.02%
2023/12/29	1	220.50	1	224.00	223.00	0	5,501	0.00%
2023/12/28	1	223.00	1	221.00	221.00	0	5,540	0.00%
2023/12/27	1	226.50	1	224.00	224.00	0	5,574	0.00%
2023/12/26	1	227.50	0	0.00	228.00	1	5,607	0.02%
2023/12/15	1	224.00	1	222.50	222.50	0	5,848	0.00%
2023/12/14	1	225.00	0	0.00	222.50	1	5,885	0.02%
2023/12/13	2	229.75	1	227.50	227.50	1	5,851	0.02%
2023/12/12	2	230.00	2	229.00	229.00	0	5,862	0.00%
2023/12/11	1	236.50	1	234.00	234.00	0	5,839	0.00%
2023/12/08	1.1	253.14	1	254.50	248.00	0.1	5,772	0.00%
2023/12/07	7	265.71	6	264.58	263.00	1	5,651	0.02%
2023/12/06	1	263.00	2	260.00	256.50	-1	5,482	-0.02%
2023/11/30	1	249.50	1	247.00	247.00	0	5,408	0.00%
2023/11/29	1	253.50	1	251.00	251.00	0	5,432	0.00%
2023/11/24	0	0.00	2	253.00	254.50	-2	5,412	-0.04%
2023/11/21	0	0.00	1	250.50	243.00	-1	5,261	-0.02%
2023/11/20	2	253.75	0	0.00	247.00	2	5,271	0.04%
2023/11/17	1	250.00	1	244.50	253.50	0	5,198	0.00%
2023/11/16	0	0.00	3	240.33	239.50	-3	4,970	-0.06%
2023/11/15	1	233.00	4	234.75	231.00	-3	4,856	-0.06%
2023/11/14	1	222.50	1	221.00	221.00	0	4,744	0.00%
2023/11/13	0	0.00	2	215.50	211.50	-2	4,780	-0.04%
2023/11/10	2	212.00	0	0.00	212.50	2	4,803	0.04%
2023/11/09	1	215.50	0	0.00	216.00	1	4,821	0.02%
2023/11/08	3	222.33	2	224.25	220.50	1	4,831	0.02%
2023/11/07	1	218.00	2	222.25	218.00	-1	4,835	-0.02%
2023/11/06	2	221.50	0	0.00	221.00	2	4,959	0.04%
2023/11/02	1	213.50	1	216.00	213.50	0	4,875	0.00%
2023/10/30	1	218.00	0	0.00	217.50	1	4,735	0.02%
2023/10/27	2	219.75	0	0.00	221.00	2	4,695	0.04%
2023/10/25	0	0.00	1	228.00	230.00	-1	4,563	-0.02%
2023/10/24	1	222.50	0	0.00	226.00	1	4,464	0.02%
2023/10/19	2	236.25	0	0.00	231.00	2	4,407	0.05%
2023/10/17	2	250.00	0	0.00	255.50	2	4,444	0.05%
2023/10/12	0	0.00	2	298.00	320.00	-2	4,119	-0.05%
2023/09/01	0	0.00	1	317.50	309.50	-1	3,660	-0.03%
2023/08/30	1	312.50	0	0.00	315.50	1	3,705	0.03%
2023/08/24	0	0.00	3	318.17	315.00	-3	4,235	-0.07%
2023/08/22	4	316.00	3	319.50	309.50	1	4,523	0.02%
2023/08/18	3	314.50	0	0.00	309.00	3	4,661	0.06%
2023/08/17	2	319.50	7	307.79	327.00	-5	4,752	-0.11%
2023/08/16	6	301.92	0	0.00	302.50	6	4,689	0.13%
2023/07/25	2	400.50	0	0.00	397.50	2	5,388	0.04%
2023/07/13	0	0.00	6	342.00	332.00	-6	5,129	-0.12%
2023/07/12	0	0.00	2	346.00	343.50	-2	5,287	-0.04%
2023/06/30	8	334.31	0	0.00	338.50	8	5,151	0.16%
2023/06/09	0	0.00	0.1	291.50	292.50	-0.1	5,220	0.00%
2023/06/08	0.1	280.50	0	0.00	267.00	0.1	5,181	0.00%
2023/06/07	0	0.00	0.2	279.00	280.50	-0.2	5,172	0.00%
2023/06/06	0.1	270.18	0	0.00	266.50	0.1	5,029	0.00%
2023/06/05	0.1	270.50	0	0.00	267.50	0.1	4,959	0.00%
2023/06/01	2	265.00	2	261.50	264.00	0	4,681	0.00%
2023/04/28	1	193.00	4	202.25	198.50	-3	7,431	-0.04%
2023/04/26	1	190.00	1	190.00	195.50	0	8,020	0.00%
2023/04/25	2	194.00	0	0.00	190.50	2	8,054	0.02%
2023/04/24	1	200.00	0	0.00	201.00	1	8,208	0.01%
2023/04/21	1	205.00	1	204.00	201.50	0	8,469	0.00%
2023/04/20	4	216.13	4	216.75	210.00	0	8,548	0.00%
2023/04/19	1	228.00	3	227.17	225.00	-2	8,703	-0.02%
2023/04/18	1	243.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	3	245.33	2	242.75	241.00	1	9,058	0.01%
2023/04/14	2	233.25	3	243.33	252.00	-1	9,109	-0.01%
2023/03/27	1	217.50	1	220.00	223.00	0	12,122	0.00%
2023/03/24	1	218.50	1	217.50	214.50	0	12,140	0.00%
2023/03/23	3	224.83	3	222.67	222.50	0	12,378	0.00%
2023/03/22	2	238.25	2	235.00	233.00	0	12,427	0.00%
2023/03/21	1	241.00	0	0.00	240.50	1	12,444	0.01%
2023/03/20	0	0.00	1	240.00	239.50	-1	12,479	-0.01%
2023/03/17	1	230.00	1	232.00	232.50	0	12,847	0.00%
2023/03/16	1	226.00	1	226.50	228.00	0	13,019	0.00%
2023/03/15	1	220.50	2	229.50	226.50	-1	13,217	-0.01%
2023/03/14	2	211.50	2	215.00	216.00	0	13,305	0.00%
2023/03/13	2	213.25	3	213.33	213.00	-1	13,433	-0.01%
2023/03/10	1	228.00	0	0.00	220.50	1	13,587	0.01%
2023/03/08	1	232.00	0	0.00	235.50	1	14,255	0.01%
2023/03/03	1	234.00	0	0.00	234.00	1	15,128	0.01%
2023/03/01	0	0.00	1	248.00	244.50	-1	15,637	-0.01%
2023/02/23	1	234.00	0	0.00	234.00	1	16,017	0.01%
2023/02/22	0	0.00	2	240.00	242.00	-2	15,983	-0.01%
2023/02/21	0	238.00	1	237.50	239.00	-1	16,267	-0.01%
2023/02/20	1	234.00	0	0.00	236.00	1	16,383	0.01%
2023/02/17	1	235.50	0	0.00	232.50	1	16,529	0.01%
2023/02/16	0	0.00	1	240.50	240.00	-1	16,582	-0.01%
2023/02/15	1	237.50	0	0.00	234.50	1	16,915	0.01%
2023/02/14	1	233.00	0	0.00	233.50	1	17,106	0.01%
2023/02/09	0	0.00	1	231.00	230.00	-1	18,423	-0.01%
2023/02/08	1	222.50	1	224.00	219.00	0	18,190	0.00%
2023/02/06	0	0.00	1	213.00	217.50	-1	18,269	-0.01%
2023/02/03	2	216.25	1	216.00	212.50	1	18,329	0.01%
2023/02/02	1	215.50	1	220.50	214.00	0	18,361	0.00%
2023/02/01	1	217.00	0	0.00	212.50	1	18,399	0.01%
2023/01/31	4	197.38	5	200.90	212.50	-1	18,251	-0.01%
2023/01/30	1	200.50	0	0.00	200.00	1	18,022	0.01%
2023/01/17	2	204.50	6	196.42	205.50	-4	17,738	-0.02%
2023/01/16	0	0.00	2	185.75	187.00	-2	17,413	-0.01%
2023/01/13	1	180.50	0	0.00	180.00	1	17,381	0.01%
2023/01/12	2	183.75	0	0.00	180.00	2	17,521	0.01%
2023/01/11	0	0.00	1	190.00	186.00	-1	17,472	-0.01%
2023/01/10	2	184.50	0	0.00	181.50	2	17,540	0.01%
2023/01/09	0	0.00	1	187.00	183.00	-1	17,679	-0.01%
2023/01/06	1	184.50	1	183.50	183.50	0	17,642	0.00%
2023/01/05	2	182.75	0	0.00	179.00	2	17,648	0.01%
2023/01/04	1	187.50	0	0.00	186.00	1	17,784	0.01%
2023/01/03	4	186.00	5	187.90	193.50	-1	17,906	-0.01%
2022/12/30	3	183.83	3	183.17	188.00	0	18,202	0.00%
2022/12/29	4	168.13	4	170.25	179.50	0	18,410	0.00%
2022/12/28	1	172.00	1	172.00	171.50	0	18,224	0.00%
2022/12/27	1	174.00	0	0.00	172.50	1	18,331	0.01%
2022/12/23	1	172.00	4	178.00	183.50	-3	18,174	-0.02%
2022/12/22	0	0.00	1	173.50	171.00	-1	17,821	-0.01%
2022/12/21	6	171.58	3	170.00	167.50	3	17,658	0.02%
2022/12/20	3	174.00	3	180.00	168.00	0	17,592	0.00%
2022/12/19	1	172.00	1	172.50	171.50	0	17,281	0.00%
2022/12/16	1	170.50	0	0.00	169.00	1	17,330	0.01%
2022/12/15	0	0.00	1	181.00	178.50	-1	17,300	-0.01%
2022/12/14	1	164.50	5	174.00	178.50	-4	17,038	-0.02%
2022/12/13	1	164.00	0	0.00	162.50	1	16,940	0.01%
2022/12/12	1	167.50	0	0.00	166.00	1	16,904	0.01%
2022/12/09	2	174.25	1	176.00	171.00	1	16,826	0.01%
2022/12/08	1	165.00	4	167.75	171.00	-3	16,541	-0.02%
2022/12/07	1	160.50	0	0.00	164.00	1	16,413	0.01%
2022/12/05	0	0.00	1	170.50	166.50	-1	16,450	-0.01%
2022/12/02	2	165.75	0	0.00	165.00	2	16,512	0.01%
2022/12/01	1	163.50	2	168.75	167.00	-1	16,564	-0.01%
2022/11/30	2	165.00	1	168.00	162.50	1	16,455	0.01%
2022/11/29	2	161.75	1	159.50	159.00	1	16,244	0.01%
2022/11/25	1	168.00	0	0.00	161.50	1	16,665	0.01%
2022/11/24	2	152.75	6	156.50	163.00	-4	16,443	-0.02%
2022/11/22	6	148.33	3	148.00	146.50	3	16,075	0.02%
2022/11/21	2	152.50	3	157.00	150.50	-1	16,110	-0.01%
2022/11/18	1	147.00	0	0.00	146.00	1	15,705	0.01%
2022/11/17	1	152.00	0	0.00	152.50	1	15,663	0.01%
2022/11/16	2	144.00	3	147.67	150.50	-1	15,234	-0.01%
2022/11/15	1	144.00	0	0.00	146.50	1	15,095	0.01%
2022/11/14	1	145.00	2	148.75	149.50	-1	15,105	-0.01%
2022/11/11	2	144.00	7	146.36	145.00	-5	15,192	-0.03%
2022/11/10	3	138.67	2	135.25	136.50	1	14,882	0.01%
2022/11/09	6	145.17	4	148.00	138.50	2	14,565	0.01%
2022/11/08	5	148.60	3	146.33	141.00	2	13,981	0.01%
2022/11/03	2	120.50	2	122.00	121.00	0	12,956	0.00%
2022/11/02	0	0.00	1	123.00	119.50	-1	12,825	-0.01%
2022/11/01	4	118.25	3	119.50	120.00	1	12,621	0.01%
2022/10/27	1	104.00	1	113.00	115.50	0	12,127	0.00%
2022/10/26	6	104.67	7	104.36	105.00	-1	11,987	-0.01%
2022/10/24	1	114.00	1	113.00	108.00	0	12,028	0.00%
2022/10/20	1	111.50	0	0.00	115.00	1	11,822	0.01%
2022/10/19	1	120.50	1	121.50	118.50	0	11,590	0.00%
2022/10/17	5	119.50	5	122.00	122.50	0	11,074	0.00%
2022/10/11	0	0.00	2	124.00	123.00	-2	10,259	-0.02%
2022/09/14	2	113.50	0	0.00	112.50	2	7,138	0.03%
2022/08/23	1	87.00	1	88.20	88.80	0	4,887	0.00%
2022/08/22	1	90.80	1	91.40	89.10	0	4,836	0.00%
2022/08/18	1	84.50	1	87.40	89.20	0	4,704	0.00%
2022/08/16	0	0.00	3	81.60	81.70	-3	4,499	-0.07%
2022/08/15	5	79.24	4	78.65	79.60	1	4,497	0.02%
2022/08/12	2	84.25	0	0.00	81.30	2	4,427	0.05%
2022/08/11	1	80.60	6	80.53	85.20	-5	4,102	-0.12%
2022/08/10	2	77.50	0	0.00	77.50	2	3,838	0.05%
2022/08/09	2	77.55	3	76.77	77.10	-1	3,806	-0.03%
2022/08/05	3	79.13	1	79.50	78.70	2	3,627	0.06%
2022/08/04	1	78.50	0	0.00	78.90	1	3,567	0.03%
2022/08/02	1	84.10	0	0.00	83.40	1	3,405	0.03%
2022/07/28	2	70.55	2	71.90	71.50	0	2,846	0.00%
2022/07/27	2	67.00	2	68.10	68.70	0	2,680	0.00%
2022/07/26	2	67.00	2	68.00	68.40	0	2,662	0.00%
2022/07/20	1	68.60	3	68.00	67.30	-2	2,532	-0.08%
2022/07/18	0	0.00	2	59.00	58.90	-2	2,304	-0.09%
2022/06/30	2	62.00	0	0.00	61.20	2	2,464	0.08%
2022/06/29	0	0.00	2	68.00	68.00	-2	2,459	-0.08%
2022/06/28	2	66.50	0	0.00	66.30	2	2,490	0.08%
2022/06/15	2	69.50	2	72.00	70.00	0	2,872	0.00%
2022/06/14	2	65.40	0	0.00	66.00	2	2,789	0.07%
2022/06/13	0	0.00	2	71.00	72.00	-2	2,754	-0.07%
2022/06/10	3	70.50	3	69.73	72.00	0	2,767	0.00%
2022/04/26	0	0.00	2	53.20	53.10	-2	2,272	-0.09%
2022/04/25	1	53.40	0	0.00	52.90	1	2,273	0.04%
2022/03/22	1	68.10	0	0.00	68.50	1	1,558	0.06%
2022/03/16	0	0.00	5	58.60	58.90	-5	1,164	-0.43%
2022/03/10	5	61.80	0	0.00	61.30	5	884	0.57%
2021/12/06	0	0.00	3	63.10	60.40	-3	653	-0.46%
2021/12/03	3	61.03	0	0.00	61.00	3	638	0.47%
2021/10/26	0	0.00	2	49.95	49.95	-2	268	-0.74%
2021/10/08	0	0.00	1	43.25	43.20	-1	303	-0.33%
2021/10/05	0	0.00	1	42.40	42.60	-1	394	-0.25%
2021/10/04	1	41.60	0	0.00	41.65	1	393	0.25%
2021/09/24	1	44.65	0	0.00	44.65	1	386	0.26%
2021/09/15	0	0.00	1	45.65	45.65	-1	398	-0.25%
2021/09/09	1	43.95	0	0.00	44.10	1	395	0.25%
2021/08/23	0	0.00	1	45.75	47.70	-1	378	-0.26%
2021/08/19	1	44.90	0	0.00	44.45	1	375	0.27%
2021/08/02	0	0.00	2	51.60	51.70	-2	428	-0.47%
2021/07/14	6	50.82	4	51.85	49.65	2	448	0.45%
2021/05/18	0	0.00	5	41.32	42.35	-5	632	-0.79%
2021/05/17	6	38.52	4	38.98	38.50	2	624	0.32%
2021/05/12	7	43.73	4	43.10	42.65	3	604	0.50%
2021/05/11	1	47.90	1	48.85	47.20	0	593	0.00%
2021/05/10	0	0.00	1	50.10	49.95	-1	600	-0.17%
2021/05/07	0	0.00	1	49.40	49.45	-1	612	-0.16%
2021/05/04	4	48.43	8	49.00	48.85	-4	641	-0.62%
2021/04/23	1	53.80	0	0.00	53.60	1	768	0.13%
2021/04/21	6	55.02	0	0.00	54.60	6	803	0.75%
2021/04/08	1	57.80	0	0.00	56.90	1	871	0.11%
2021/01/21	6	55.15	6	55.75	56.30	0	825	0.00%
2020/12/29	1	53.80	1	54.30	53.70	0	572	0.00%
2020/11/24	2	56.90	2	56.40	56.00	0	648	0.00%
2020/11/18	0	0.00	2	56.00	55.00	-2	677	-0.30%
2020/11/17	2	55.70	0	0.00	54.50	2	679	0.29%
2020/08/20	0	0.00	16	60.37	56.20	-16	2,942	-0.54%
2020/08/19	16	63.27	0	0.00	62.00	16	2,946	0.54%
2020/08/13	0	0.00	6	62.20	61.50	-6	3,364	-0.18%
2020/08/12	6	61.45	0	0.00	61.20	6	3,500	0.17%
2020/08/06	0	0.00	19	69.50	67.80	-19	3,630	-0.52%
2020/08/05	6	68.53	0	0.00	69.30	6	3,682	0.16%
2020/08/04	4	67.90	0	0.00	67.50	4	3,705	0.11%
2020/07/31	3	67.00	0	0.00	66.20	3	3,784	0.08%
2020/07/30	6	67.95	0	0.00	66.80	6	3,795	0.16%
2020/07/24	3	70.90	4	69.53	68.80	-1	3,905	-0.03%
2020/07/23	2	72.05	2	72.55	71.80	0	3,912	0.00%
2020/07/22	4	71.70	12	71.78	71.70	-8	3,936	-0.20%
2020/07/21	10	70.10	1	69.80	70.00	9	3,892	0.23%
2020/07/16	0	0.00	1	74.30	75.30	-1	3,786	-0.03%
2020/07/15	4	69.70	3	71.03	68.50	1	3,581	0.03%
2020/07/13	0	0.00	1	69.70	69.30	-1	3,568	-0.03%
2020/07/10	1	68.30	2	69.35	68.10	-1	3,601	-0.03%
2020/07/07	2	69.05	3	70.47	68.80	-1	3,634	-0.03%
2020/07/06	1	69.60	0	0.00	70.10	1	3,701	0.03%
2020/07/03	1	68.90	0	0.00	68.60	1	3,739	0.03%
2020/07/01	0	0.00	3	67.70	69.90	-3	3,767	-0.08%
2020/06/19	1	64.80	0	0.00	64.50	1	4,140	0.02%
2020/06/18	1	65.90	1	66.50	66.30	0	4,164	0.00%
2020/06/17	1	66.80	2	68.40	67.60	-1	4,197	-0.02%
2020/06/12	2	62.35	2	64.10	65.00	0	4,313	0.00%
2020/06/11	1	68.00	0	0.00	66.70	1	4,325	0.02%
2020/06/10	0	0.00	7	67.83	69.90	-7	4,380	-0.16%
2020/06/09	8	67.59	0	0.00	65.70	8	4,398	0.18%
2020/06/04	2	73.90	1	76.40	73.50	1	4,438	0.02%
2020/06/01	1	73.80	8	74.78	73.80	-7	4,368	-0.16%
2020/05/29	8	73.65	0	0.00	73.80	8	4,379	0.18%
2020/05/22	2	72.80	0	0.00	71.00	2	4,608	0.04%
2020/05/21	0	0.00	4	74.55	75.50	-4	4,741	-0.08%
2020/05/20	2	72.45	0	0.00	71.50	2	4,852	0.04%
2020/05/13	15	69.29	15	69.80	68.00	0	5,074	0.00%
2020/05/12	3	66.20	3	67.00	70.10	0	5,061	0.00%
2020/04/10	0	0.00	12	58.70	60.50	-12	6,439	-0.19%
2020/04/09	12	59.02	0	0.00	59.10	12	6,428	0.19%
2020/04/08	0	59.10	0	0.00	58.50	0	6,326	0.00%
2020/03/25	3	43.93	3	44.40	43.45	0	5,762	0.00%
2020/02/26	0	0.00	15	76.00	73.70	-15	4,569	-0.33%
2020/02/25	15	77.60	3	79.70	77.60	12	4,464	0.27%
2020/02/24	3	78.00	0	0.00	78.00	3	4,310	0.07%
2020/02/18	0	0.00	18	74.54	74.60	-18	3,429	-0.52%
2020/02/17	4	72.10	0	0.00	72.10	4	3,200	0.12%
2020/02/14	14	73.10	0	0.00	73.20	14	3,157	0.44%
2020/02/06	0	0.00	7	75.90	76.00	-7	2,679	-0.26%
2020/02/05	7	74.63	0	0.00	74.50	7	2,541	0.28%
2020/01/31	2	70.00	0	0.00	72.60	2	2,169	0.09%
2020/01/10	0	0.00	2	71.90	71.90	-2	1,230	-0.16%