加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0311424.9810421.29417.00110,2100.01%
2024/05/022429.252421.75423.00010,0020.00%
2024/04/302426.002431.66433.0009,7500.00%
2024/04/294.1389.315391.80394.00-0.99,490-0.01%
2024/04/2618.1387.7117.2384.26383.5019,4030.01%
2024/04/256.1366.418369.50368.00-29,117-0.02%
2024/04/2400.000.3360.97361.50-0.38,8820.00%
2024/04/235.1338.225332.00329.000.18,7940.00%
2024/04/226345.257343.00333.50-18,706-0.01%
2024/04/195.1364.186.1356.97351.50-0.98,566-0.01%
2024/04/182345.753355.17364.00-18,370-0.01%
2024/04/172335.321335.50335.0018,2640.01%
2024/04/163324.845326.30327.00-28,202-0.02%
2024/04/155.1352.1917338.59337.50-11.98,160-0.15%
2024/04/124.1357.014358.75360.000.18,0990.00%
2024/04/116354.337.5354.80356.00-1.58,023-0.02%
2024/04/104359.754354.13353.5007,9840.00%
2024/04/098359.744358.75359.5047,9430.05%
2024/04/085372.406373.00367.50-17,816-0.01%
2024/04/039362.508363.86364.0017,7140.01%
2024/04/027364.355.2361.81362.001.97,6180.02%
2024/04/016367.835366.60363.0017,5320.01%
2024/03/294374.495370.50366.00-17,476-0.01%
2024/03/289377.678379.06379.0017,3680.01%
2024/03/2711371.4611373.77383.0007,2620.00%
2024/03/2639.1384.6428.1387.94370.00117,0450.16%
2024/03/2526.1386.7726.1385.53390.5006,6840.00%
2024/03/224366.505.1371.71387.50-1.16,343-0.02%
2024/03/211335.1612.1339.82352.50-11.16,142-0.18%
2024/03/206329.3310.1331.08320.50-4.15,904-0.07%
2024/03/191.2321.681323.50318.500.25,7230.00%
2024/03/185.1318.9312.3319.49327.00-7.25,589-0.13%
2024/03/152300.997301.64297.50-55,423-0.09%
2024/03/143.1295.713.1297.36298.5005,4900.00%
2024/03/136.4305.119299.17305.00-2.65,573-0.05%
2024/03/1211318.4016.7324.75315.00-5.65,577-0.10%
2024/03/1112300.6711.2304.14313.500.85,3460.02%
2024/03/084.2296.869288.89288.50-4.85,180-0.09%
2024/03/074308.003306.32302.0015,0810.02%
2024/03/065309.2012.1312.38308.00-7.14,916-0.14%
2024/03/057297.937.1300.57300.00-0.14,7000.00%
2024/03/0416300.2510.1302.98296.005.94,6380.13%
2024/03/0115.2288.718.1290.75292.507.14,4760.16%
2024/02/299.1273.616.2272.85277.502.94,3360.07%
2024/02/276.2262.874.2262.20261.5024,3130.05%
2024/02/263274.612.1270.30264.5014,3100.02%
2024/02/239276.9911.5274.35270.00-2.54,285-0.06%
2024/02/228277.818278.25277.0004,2930.00%
2024/02/212.1267.782271.25270.500.14,3020.00%
2024/02/206.1274.744273.63274.002.14,5320.05%
2024/02/198.5288.915.1286.63279.503.44,5660.07%
2024/02/1611.1288.626.3285.96287.004.84,6320.10%
2024/02/159.2274.777.1277.23275.502.14,5060.05%
2024/02/0514.8272.6915.1277.09273.00-0.24,356-0.01%
2024/02/0211.5255.1719.9254.54261.50-8.44,015-0.21%
2024/02/011232.371.2238.50238.50-0.23,830-0.01%
2024/01/310228.001228.00227.00-13,797-0.03%
2024/01/301234.921232.00232.0003,8190.00%
2024/01/291.1234.284.2231.11232.50-3.13,840-0.08%
2024/01/261.1223.531224.00224.000.13,8200.00%
2024/01/251222.000.1222.50221.000.93,8500.02%
2024/01/243225.831.1228.77225.501.93,8770.05%
2024/01/233233.336233.00230.50-33,916-0.08%
2024/01/223.1224.8110223.35229.00-6.93,857-0.18%
2024/01/190.1210.501211.00210.00-0.93,874-0.02%
2024/01/180.1211.5000.00209.000.13,9360.00%
2024/01/173.3212.7000.00211.503.34,0300.08%
2024/01/1600.000.2220.00217.50-0.24,1270.00%
2024/01/122.1216.7200.00214.502.14,3870.05%
2024/01/1100.001216.50219.00-14,506-0.02%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/090.1214.582215.00212.50-1.94,756-0.04%
2024/01/0800.003217.50216.00-34,927-0.06%
2024/01/050217.003217.33216.50-35,121-0.06%
2024/01/040.1218.504.1216.52216.00-45,374-0.07%
2024/01/030.2222.0000.00221.000.25,4590.00%
2024/01/021218.5000.00219.5015,4750.02%
2023/12/291223.001223.50223.0005,5010.00%
2023/12/284.1222.473221.50221.001.15,5400.02%
2023/12/276.1225.673224.86224.003.15,5740.05%
2023/12/2600.003228.50228.00-35,607-0.05%
2023/12/253223.500223.50222.0035,6290.05%
2023/12/220.1216.894222.50223.00-3.95,688-0.07%
2023/12/203.1215.5300.00215.503.15,8320.05%
2023/12/191216.501217.50218.0005,8470.00%
2023/12/182.1219.631223.93219.501.15,8420.02%
2023/12/155224.106223.58222.50-15,848-0.02%
2023/12/144.2226.451222.50222.503.25,8850.05%
2023/12/131227.501229.00227.5005,8510.00%
2023/12/125.2228.874231.00229.001.25,8620.02%
2023/12/119.3237.864234.00234.005.35,8390.09%
2023/12/0819.4260.064248.88248.0015.45,7720.27%
2023/12/075.1264.9015.1269.18263.00-105,651-0.18%
2023/12/063258.173260.83256.5005,4820.00%
2023/12/050253.0000.00253.0005,4030.00%
2023/12/043253.001.1253.86254.001.95,3780.04%
2023/12/011251.891249.00247.0005,3480.00%
2023/11/301250.461247.00247.0005,4080.00%
2023/11/291254.501251.00251.0005,4320.00%
2023/11/281255.001.1257.29256.50-0.15,4380.00%
2023/11/2700.000.2254.00253.50-0.25,4400.00%
2023/11/241252.503248.00254.50-25,412-0.04%
2023/11/220.1252.500248.50251.5005,3050.00%
2023/11/212.2246.732246.76243.000.25,2610.00%
2023/11/205251.277250.29247.00-25,271-0.04%
2023/11/172.1248.213.2252.56253.50-1.15,198-0.02%
2023/11/163.1235.931240.00239.502.14,9700.04%
2023/11/156.1230.983233.83231.003.14,8560.06%
2023/11/1400.001218.00221.00-14,744-0.02%
2023/11/130.1212.6900.00211.500.14,7800.00%
2023/11/100212.5000.00212.5004,8030.00%
2023/11/096213.586214.83216.0004,8210.00%
2023/11/081222.001223.50220.5004,8310.00%
2023/11/071217.001218.00218.0004,8350.00%
2023/11/064221.502219.75221.0024,9590.04%
2023/11/0300.001217.00212.50-14,903-0.02%
2023/11/022216.002213.50213.5004,8750.00%
2023/11/010210.002209.50211.50-24,836-0.04%
2023/10/311.1216.7500.00209.001.14,8050.02%
2023/10/302221.251218.50217.5014,7350.02%
2023/10/274225.583220.83221.0014,6950.02%
2023/10/263229.003229.17225.5004,6230.00%
2023/10/253227.835231.50230.00-24,563-0.04%
2023/10/242223.254224.63226.00-24,464-0.04%
2023/10/236224.915227.80224.0014,3660.02%
2023/10/205229.303224.67223.0024,3900.05%
2023/10/196232.332233.25231.0044,4070.09%
2023/10/185246.297244.43243.00-24,415-0.05%
2023/10/178.1255.775254.80255.503.14,4440.07%
2023/10/1611.1263.383266.67259.508.14,4960.18%
2023/10/136298.331293.00288.0054,3220.12%
2023/10/127300.2413.2301.06320.00-6.24,119-0.15%
2023/10/117289.643.2284.34291.003.83,8660.10%
2023/10/061280.001278.00278.0003,7770.00%
2023/10/052.1281.451282.00277.501.13,7520.03%
2023/10/045.5284.865284.80283.000.53,7150.01%
2023/10/033296.333293.84292.5003,6670.00%
2023/10/024300.384300.12296.5003,6160.00%
2023/09/283298.005297.30296.50-23,557-0.06%
2023/09/276291.267293.79297.00-13,506-0.03%
2023/09/268.2291.849294.28294.50-0.83,588-0.02%
2023/09/253275.502278.75282.5013,5980.03%
2023/09/221270.001.1270.00270.00-0.13,6340.00%
2023/09/212262.003262.00261.00-13,633-0.03%
2023/09/203.7261.191.2264.42262.502.43,6770.07%
2023/09/180272.5000.00273.0003,7990.00%
2023/09/153272.003271.83271.0003,8000.00%
2023/09/142273.501269.50269.5013,7580.03%
2023/09/132272.252272.50273.5003,7170.00%
2023/09/122296.004277.50277.50-23,651-0.05%
2023/09/113299.503304.33295.0003,6160.00%
2023/09/071306.503308.16307.00-23,601-0.06%
2023/09/062307.261311.50307.5013,6090.03%
2023/09/053312.506.7307.46316.00-3.73,610-0.10%
2023/09/044300.134298.75298.0003,5590.00%
2023/09/012.1310.333312.67309.50-0.93,660-0.03%
2023/08/313.1310.982308.50308.501.13,6690.03%
2023/08/301307.001311.50315.5003,7050.00%
2023/08/291304.502303.25301.00-13,871-0.03%
2023/08/282294.252299.25298.5004,0670.00%
2023/08/252310.252302.50302.5004,1210.00%
2023/08/243315.334319.38315.00-14,235-0.02%
2023/08/233312.834313.62310.00-14,376-0.02%
2023/08/223311.343312.83309.5004,5230.00%
2023/08/212.1309.731313.00308.501.14,5460.02%
2023/08/182.2319.114.1309.02309.00-1.94,661-0.04%
2023/08/176.1317.714.4321.58327.001.74,7520.04%
2023/08/163.1287.900.1306.50302.5034,6890.06%
2023/08/153.1292.389292.50290.00-5.94,816-0.12%
2023/08/146.1284.148284.38282.50-24,903-0.04%
2023/08/1110296.354293.25292.0064,8500.12%
2023/08/106.1326.964313.38297.002.14,8050.04%
2023/08/080.1324.0000.00321.500.14,7700.00%
2023/08/070333.002340.00340.50-24,805-0.04%
2023/08/021.1326.8200.00316.501.14,9800.02%
2023/08/0100.006.1340.00339.50-6.15,135-0.12%
2023/07/312356.501350.00340.0015,1530.02%
2023/07/281368.0100.00363.0015,1860.02%
2023/07/270383.002370.50373.00-25,226-0.04%
2023/07/260.1378.0000.00375.000.15,2940.00%
2023/07/2514.3407.328411.13397.506.35,3880.12%
2023/07/2410.1430.425.1427.22420.5055,2950.10%
2023/07/211379.423.3405.89421.00-2.35,228-0.04%
2023/07/203.2396.942.1398.10383.001.25,1590.02%
2023/07/1912.1388.924.3387.40391.007.85,0760.15%
2023/07/1800.000.4359.62366.00-0.44,950-0.01%
2023/07/130.1338.000.2340.00332.00-0.15,1290.00%
2023/07/120.1347.0000.00343.500.15,2870.00%
2023/07/110.2349.7500.00350.000.25,4100.00%
2023/07/100.2353.2500.00348.000.25,4090.00%
2023/07/070358.000.1350.00357.00-0.15,4150.00%
2023/07/053.4350.9800.00346.503.45,4220.06%
2023/07/040.3379.501384.00372.00-0.75,434-0.01%
2023/07/031368.504.1363.46372.00-3.15,292-0.06%
2023/06/301.1326.572.3333.17338.50-1.25,151-0.02%
2023/06/291310.001.7312.23317.00-0.75,054-0.01%
2023/06/2710.3314.737313.49306.503.34,9550.07%
2023/06/264.1336.243333.13340.001.14,9260.02%
2023/06/210319.501.3334.19335.50-1.34,935-0.03%
2023/06/200.1305.0400.00305.500.15,0810.00%
2023/06/190.1313.000320.00309.000.15,1670.00%
2023/06/161.1311.771.1315.86317.0005,2600.00%
2023/06/152.1322.382324.25314.500.15,2600.00%
2023/06/142314.252322.25323.0005,2650.00%
2023/06/135301.9013300.23306.00-85,249-0.15%
2023/06/1222295.772297.00293.50205,2400.38%
2023/06/097291.4321291.74292.50-145,220-0.27%
2023/06/0836268.280.6281.14267.0035.45,1810.68%
2023/06/071.6272.631269.50280.500.65,1720.01%
2023/06/064271.004269.63266.5005,0290.00%
2023/06/053272.173271.67267.5004,9590.00%
2023/06/026270.587.5274.77270.50-1.54,884-0.03%
2023/06/018.4262.6740261.06264.00-31.64,681-0.67%
2023/05/3133248.503250.17246.50304,4890.67%
2023/05/302257.752254.25253.5004,4910.00%
2023/05/297.7263.984261.63254.003.74,5360.08%
2023/05/2600.0032.4260.43268.50-32.44,468-0.73%
2023/05/2513246.1912245.00244.5014,5090.02%
2023/05/245244.007.1245.38242.50-2.14,672-0.04%
2023/05/2325.1243.5424245.04243.501.14,6060.02%
2023/05/224229.256230.42230.00-24,495-0.04%
2023/05/197228.578229.94225.50-14,627-0.02%
2023/05/181223.944222.25223.50-34,574-0.07%
2023/05/170209.001211.00208.50-14,629-0.02%
2023/05/161209.003210.33207.50-24,796-0.04%
2023/05/153207.671208.50207.0025,0020.04%
2023/05/1200.001214.50215.50-15,211-0.02%
2023/05/113211.173209.50209.0005,6600.00%
2023/05/101210.504212.25212.00-35,851-0.05%
2023/05/093211.833207.83207.5005,9730.00%
2023/05/083209.334210.88208.00-15,994-0.02%
2023/05/051198.0000.00198.0016,0340.02%
2023/05/041199.5000.00198.5016,2570.02%
2023/05/033200.501198.00197.5026,6460.03%
2023/05/024205.507.1203.62205.50-3.17,018-0.04%
2023/04/285.1198.975201.30198.500.17,4310.00%
2023/04/261196.006196.00195.50-58,020-0.06%
2023/04/255200.006192.50190.50-18,054-0.01%
2023/04/241199.0000.00201.0018,2080.01%
2023/04/212208.751204.50201.5018,4690.01%
2023/04/206215.3300.00210.0068,5480.07%
2023/04/192228.251226.00225.0018,7030.01%
2023/04/1841235.468231.06228.50338,9050.37%
2023/04/173245.6700.00241.0039,0580.03%
2023/04/1413234.0045240.87252.00-329,109-0.35%
2023/04/120242.0000.00244.50010,0270.00%
2023/04/1000.004239.13240.00-410,502-0.04%
2023/04/0766232.281236.50236.506510,6490.61%
2023/04/0650234.0000.00232.005010,8450.46%
2023/03/3100.001232.00234.00-111,231-0.01%
2023/03/3000.002225.50227.00-211,471-0.02%
2023/03/291218.001219.00219.00011,6310.00%
2023/03/281219.5000.00221.00112,0430.01%
2023/03/2700.0053223.81223.00-5312,122-0.44%
2023/03/2426215.101216.00214.502512,1400.21%
2023/03/2332223.7010.1225.87222.5021.912,3780.18%
2023/03/222235.0000.00233.00212,4270.02%
2023/03/2146241.586242.25240.504012,4440.32%
2023/03/1500.001232.00226.50-113,217-0.01%
2023/03/101221.0000.00220.50113,5870.01%
2023/03/092233.2500.00232.50213,8350.01%
2023/03/081231.5000.00235.50114,2550.01%
2023/03/0600.001237.50235.00-114,655-0.01%
2023/03/034235.2500.00234.00415,1280.03%
2023/03/027244.797243.57241.00015,5990.00%
2023/03/012.1244.336244.00244.50-3.915,637-0.02%
2023/02/243238.335239.50239.00-215,651-0.01%
2023/02/2315236.8310235.25234.00516,0170.03%
2023/02/228238.388241.06242.00015,9830.00%
2023/02/211235.502239.50239.00-116,267-0.01%
2023/02/204233.506234.33236.00-216,383-0.01%
2023/02/1710236.606237.33232.50416,5290.02%
2023/02/164238.002238.25240.00216,5820.01%
2023/02/1514237.2913234.81234.50116,9150.01%
2023/02/1413235.0412233.63233.50117,1060.01%
2023/02/137234.5010235.30237.00-317,575-0.02%
2023/02/109234.897.2230.76229.001.818,1890.01%
2023/02/096234.0810.4231.77230.00-4.418,423-0.02%
2023/02/0814.4221.4813221.31219.001.418,1900.01%
2023/02/078217.447217.93217.00118,1650.01%
2023/02/067214.369213.61217.50-218,269-0.01%
2023/02/034.1216.764216.00212.500.118,3290.00%
2023/02/029217.398.1215.56214.000.918,3610.01%
2023/02/0111214.329.1217.81212.501.918,3990.01%
2023/01/3114.1203.1217203.12212.50-2.918,251-0.02%
2023/01/3014208.689208.50200.00518,0220.03%
2023/01/1716.1197.6226196.58205.50-9.917,738-0.06%
2023/01/163182.336181.67187.00-317,413-0.02%
2023/01/138180.319180.89180.00-117,381-0.01%
2023/01/126182.254183.13180.00217,5210.01%
2023/01/118186.4410187.45186.00-217,472-0.01%
2023/01/106183.333182.83181.50317,5400.02%
2023/01/0913185.3512187.46183.00117,6790.01%
2023/01/066183.9210184.30183.50-417,642-0.02%
2023/01/0522182.7319183.42179.00317,6480.02%
2023/01/049190.507186.50186.00217,7840.01%
2023/01/0313184.2313187.27193.50017,9060.00%
2022/12/3025184.2231184.61188.00-618,202-0.03%
2022/12/298167.638174.25179.50018,4100.00%
2022/12/283171.502172.00171.50118,2240.01%
2022/12/276172.834173.63172.50218,3310.01%
2022/12/2613179.2310176.85174.00318,2660.02%
2022/12/236182.5010181.05183.50-418,174-0.02%
2022/12/223173.004172.63171.00-117,821-0.01%
2022/12/212172.252169.25167.50017,6580.00%
2022/12/2020175.0324178.92168.00-417,592-0.02%
2022/12/192171.252172.00171.50017,2810.00%
2022/12/168171.254169.88169.00417,3300.02%
2022/12/1511177.0911177.32178.50017,3000.00%
2022/12/141164.005172.20178.50-417,038-0.02%
2022/12/139164.284164.00162.50516,9400.03%
2022/12/124170.503170.33166.00116,9040.01%
2022/12/0927175.1133174.70171.00-616,826-0.04%
2022/12/081162.504167.25171.00-316,541-0.02%
2022/12/0710162.0515160.07164.00-516,413-0.03%
2022/12/0615166.636165.75166.50916,3490.06%
2022/12/054167.503170.50166.50116,4500.01%
2022/12/029166.6712166.96165.00-316,512-0.02%
2022/12/0113163.8515166.70167.00-216,564-0.01%
2022/11/3035164.6734164.51162.50116,4550.01%
2022/11/2911162.009160.89159.00216,2440.01%
2022/11/2811159.459161.72164.00216,4470.01%
2022/11/2533166.0932164.11161.50116,6650.01%
2022/11/2423157.6536159.96163.00-1316,443-0.08%
2022/11/237148.9316149.31148.50-916,101-0.06%
2022/11/2218146.589146.39146.50916,0750.06%
2022/11/2119153.7422155.07150.50-316,110-0.02%
2022/11/1829148.5721148.38146.00815,7050.05%
2022/11/1762150.3249153.58152.501315,6630.08%
2022/11/1610145.5018148.44150.50-815,234-0.05%
2022/11/1523145.3719147.47146.50415,0950.03%
2022/11/149146.4424148.73149.50-1515,105-0.10%
2022/11/1167145.14109145.44145.00-4215,192-0.28% 大賣/
2022/11/1017137.0611136.73136.50614,8820.04%
2022/11/0929145.7924146.46138.50514,5650.03%
2022/11/0833148.2330145.27141.00313,9810.02%
2022/11/0720139.1021142.76146.00-113,448-0.01%
2022/11/043129.00101129.99133.00-9813,181-0.74% 大賣/
2022/11/032120.503121.17121.00-112,956-0.01%
2022/11/0260121.1354123.83119.50612,8250.05%
2022/11/014118.6325119.56120.00-2112,621-0.17%
2022/10/318117.817118.93117.00112,4850.01%
2022/10/2811113.6822114.30113.00-1112,307-0.09%
2022/10/2718111.1122111.39115.50-412,127-0.03%
2022/10/2611103.361106.00105.001011,9870.08%
2022/10/257107.435107.20105.00212,1150.02%
2022/10/2414111.299112.78108.00512,0280.04%
2022/10/217111.076111.58111.50111,9990.01%
2022/10/205113.804113.50115.00111,8220.01%
2022/10/193121.333119.83118.50011,5900.00%
2022/10/1812126.585123.10122.00711,4290.06%
2022/10/175120.804120.25122.50111,0740.01%
2022/10/142121.507124.21127.00-510,824-0.05%
2022/10/1314118.368.1119.02115.505.910,7750.05%
2022/10/129122.229122.50123.50010,6040.00%
2022/10/116126.508125.44123.00-210,259-0.02%
2022/10/0723.1139.5418135.01130.505.19,9320.05%
2022/10/0635132.2447133.35140.00-129,251-0.13%
2022/10/0522122.5230126.25127.50-88,418-0.09%
2022/10/048111.4424112.75116.00-168,242-0.19%
2022/10/034103.634106.25107.0008,0500.00%
2022/09/308100.445103.00105.0037,9690.04%
2022/09/292104.252104.25102.5007,8550.00%
2022/09/2810103.2510105.30102.0007,8130.00%
2022/09/272107.252105.75108.5007,7440.00%
2022/09/266103.922104.25103.0047,6550.05%
2022/09/238109.692110.75107.5067,5720.08%
2022/09/226112.501112.50115.0057,4630.07%
2022/09/2114110.619110.33109.0057,3710.07%
2022/09/202110.251113.50113.5017,3300.01%
2022/09/193111.5000.00111.0037,2400.04%
2022/09/165113.905114.30114.5007,2000.00%
2022/09/157114.647114.86113.5007,2110.00%
2022/09/146112.585112.60112.5017,1380.01%
2022/09/1352117.7144113.91113.0087,0950.11%
2022/09/129118.447117.21116.0026,9830.03%
2022/09/084113.637114.00115.50-36,819-0.04%
2022/09/077112.1410113.20113.50-36,746-0.04%
2022/09/067107.797108.93109.0006,6260.00%
2022/09/0510110.905110.90111.0056,5500.08%
2022/09/0210115.358117.56111.0026,3820.03%
2022/09/018114.637116.14113.0016,1020.02%
2022/08/317107.367112.36114.0005,7220.00%
2022/08/3000.002102.25104.00-25,515-0.04%
2022/08/29295.0000.0094.9025,3730.04%
2022/08/262396.504796.5996.40-245,309-0.45%
2022/08/25489.98490.9091.8005,1050.00%
2022/08/24588.66191.9087.5044,9940.08%
2022/08/2200.003289.7489.10-324,836-0.66%
2022/08/1900.00290.9092.40-24,832-0.04%
2022/08/184288.181387.9889.20294,7040.62%
2022/08/172586.442582.3085.9004,5020.00%
2022/08/161480.92981.6181.7054,4990.11%
2022/08/15978.941078.4079.60-14,497-0.02%
2022/08/122086.001082.6881.30104,4270.23%
2022/08/112682.672182.3585.2054,1020.12%
2022/08/1000.00277.4577.50-23,838-0.05%
2022/08/09777.51776.7677.1003,8060.00%
2022/08/08376.67176.6078.8023,7280.05%
2022/08/05778.84578.2678.7023,6270.06%
2022/08/04578.20578.5078.9003,5670.00%
2022/08/031380.221279.6679.4013,5110.03%
2022/08/021783.341682.5483.4013,4050.03%
2022/08/01982.59982.5685.4003,2530.00%
2022/07/29477.85778.6078.60-32,940-0.10%
2022/07/2800.00572.1871.50-52,846-0.18%
2022/07/2600.00766.8968.40-72,662-0.26%
2022/07/2500.00168.8068.50-12,642-0.04%
2022/07/2100.00968.3067.90-92,602-0.35%
2022/07/201667.19967.2867.3072,5320.28%
2022/07/1900.00263.7564.70-22,385-0.08%
2022/07/18258.25159.7058.9012,3040.04%
2022/07/1500.00259.2057.90-22,301-0.09%
2022/07/1300.00757.5457.20-72,295-0.31%
2022/07/12154.1000.0054.3012,2880.04%
2022/07/11657.5000.0056.9062,2990.26%
2022/07/0800.00256.2056.30-22,295-0.09%
2022/07/07253.80254.9054.8002,3110.00%
2022/07/06555.3400.0054.0052,3100.22%
2022/07/05355.6300.0055.8032,3670.13%
2022/07/01458.3500.0057.0042,4100.17%
2022/06/301061.9900.0061.20102,4640.41%
2022/06/24569.60569.1868.8002,5060.00%
2022/06/16672.15870.1566.30-22,845-0.07%
2022/06/15969.391070.5270.00-12,872-0.03%
2022/06/14267.6500.0066.0022,7890.07%
2022/06/1300.00271.7572.00-22,754-0.07%
2022/06/10471.73671.3072.00-22,767-0.07%
2022/06/0900.00169.2068.90-12,724-0.04%
2022/06/08167.70167.0066.9002,7870.00%
2022/06/07165.9000.0065.9012,8230.04%
2022/06/0600.001065.7065.40-102,960-0.34%
2022/06/0100.00163.7064.80-13,016-0.03%
2022/05/31163.00163.6063.5003,0030.00%
2022/05/30967.04865.3064.9012,9650.03%
2022/05/27166.50166.0065.8002,9090.00%
2022/05/2600.00465.4065.50-42,852-0.14%
2022/05/251063.251164.4166.00-12,734-0.04%
2022/05/24862.20762.4960.6012,5860.04%
2022/05/1800.00252.7053.20-22,355-0.08%
2022/05/17253.80151.0053.2012,3550.04%
2022/05/10154.0000.0053.8012,3470.04%
2022/05/09152.50552.7652.40-42,341-0.17%
2022/05/05455.98256.1056.3022,3310.09%
2022/05/04355.20255.2055.2012,3120.04%
2022/04/29255.0000.0053.5022,2910.09%
2022/04/26152.6000.0053.1012,2720.04%
2022/04/20155.1000.0054.9012,2550.04%
2022/04/1400.00156.9056.70-12,207-0.05%
2022/04/13158.60559.6058.10-42,192-0.18%
2022/04/11460.482661.1859.70-222,170-1.01%
2022/04/08266.25165.4066.3012,1010.05%
2022/04/07565.1600.0063.8052,0770.24%
2022/04/06366.23270.3066.3012,0610.05%
2022/04/01269.70869.0567.60-61,982-0.30%
2022/03/31270.25268.5067.9001,9700.00%
2022/03/30169.50168.7068.2001,9090.00%
2022/03/29869.73168.5069.0071,8720.37%
2022/03/282069.25968.0870.50111,8460.60%
2022/03/251068.4900.0067.30101,7440.57%
2022/03/24270.25370.2770.50-11,733-0.06%
2022/03/231868.981267.3867.2061,6100.37%
2022/03/22268.05567.1668.50-31,558-0.19%
2022/03/2100.001.465.5268.20-1.41,475-0.09%
2022/03/18864.15964.8864.60-11,337-0.07%
2022/03/17260.20260.1061.0001,1880.00%
2022/03/1500.00160.6058.80-11,116-0.09%
2022/03/140.465.8000.0065.200.41,0540.03%
2022/03/11362.67364.3065.3009910.00%
2022/03/1000.00361.6361.30-3884-0.34%
2022/03/09362.20162.1062.0028390.24%
2022/03/08358.60258.2557.9016990.14%
2022/03/07155.60156.5056.3006190.00%
2022/01/1000.000.158.6058.00-0.1900-0.01%
2022/01/07257.5000.0058.5028940.22%
2022/01/05259.7000.0059.7028750.23%
2022/01/0400.00162.0060.80-1866-0.12%
2021/12/3000.00162.8064.40-1840-0.12%
2021/12/293065.286065.0263.30-30829-3.62%
2021/12/0800.00161.0060.60-1665-0.15%
2021/12/06261.55260.5060.4006530.00%
2021/12/033461.52461.0061.00306384.70%
2021/12/01259.90259.8059.8005860.00%
2021/11/1200.00155.0055.80-1453-0.22%
2021/11/0900.00254.8054.70-2396-0.50%
2021/11/0800.00152.4052.40-1360-0.28%
2021/11/02150.40150.1050.5003470.00%
2021/11/0100.00152.4052.20-1336-0.30%
2021/10/2800.00149.5049.90-1312-0.32%
2021/10/27351.03249.1049.5013240.31%
2021/10/1900.00144.4544.40-1249-0.40%
2021/10/1500.00143.0043.00-1278-0.36%
2021/10/121.142.4500.0042.501.12960.37%
2021/10/05140.8000.0042.6013940.25%
2021/10/04141.7000.0041.6513930.25%
2021/10/01142.4000.0042.4013920.25%
2021/07/22149.95351.1350.80-2441-0.45%
2021/07/19148.8000.0048.6514170.24%
2021/07/13149.60251.1051.80-1459-0.22%
2021/07/0600.00147.1547.10-1481-0.21%
2021/07/05147.5000.0047.6014910.20%
2021/06/2500.00147.7048.00-1555-0.18%
2021/06/24147.3000.0047.6015600.18%
2021/06/11146.8000.0046.3015820.17%
2021/05/0400.00148.2048.85-1641-0.16%
2021/05/0300.00452.1051.60-4644-0.62%
2021/04/2700.00153.1053.20-1761-0.13%
2021/04/26353.6300.0053.5037640.39%
2021/04/22154.2000.0053.3017850.13%
2021/04/19557.64457.7357.6018350.12%
2021/04/16456.3500.0056.8047980.50%
2021/04/1500.00152.5052.70-1796-0.13%
2021/04/1400.00151.1051.80-1811-0.12%
2021/04/1300.00253.2052.60-2832-0.24%
2021/04/0100.00356.3756.60-3846-0.35%
2021/03/31156.2000.0055.6018390.12%
2021/03/2900.00154.8054.70-1825-0.12%
2021/03/1100.00153.5053.50-1840-0.12%
2021/03/02152.8000.0052.4018760.11%
2021/02/24153.0000.0053.1019100.11%
2021/02/23153.9000.0054.3019060.11%
2021/02/17452.2500.0052.4049210.43%
2021/01/22558.64159.4059.9049200.43%
2021/01/1500.00257.5056.50-2781-0.26%
2021/01/14259.6500.0059.0027640.26%
2021/01/1300.00660.5560.00-6737-0.81%
2021/01/12158.1000.0057.1016860.15%
2021/01/11160.0000.0059.4016870.15%
2021/01/08160.5000.0059.3016790.15%
2021/01/0400.003.456.7457.20-3.4612-0.56%
2020/12/3100.00155.0055.00-1583-0.17%
2020/12/24152.7000.0052.7015630.18%
2020/12/1800.00154.2053.40-1610-0.16%
2020/12/11152.4000.0051.3016110.16%
2020/12/1000.00252.7052.50-2616-0.32%
2020/12/0800.00154.2054.20-1623-0.16%
2020/12/07254.5000.0054.1026280.32%
2020/12/0300.00255.2055.30-2629-0.32%
2020/12/0200.00157.1056.50-1632-0.16%
2020/12/01254.20453.7555.50-2625-0.32%
2020/11/25155.9000.0056.0016530.15%
2020/11/24356.37256.6056.0016480.15%
2020/11/18355.40155.2055.0026770.30%
2020/11/1700.00254.8054.50-2679-0.29%
2020/11/1200.00155.8055.40-1742-0.13%
2020/11/1100.00154.4054.20-1733-0.14%
2020/11/10153.4000.0053.1017420.13%
2020/11/0900.00452.9553.70-4738-0.54%
2020/11/06150.7000.0049.9517230.14%
2020/11/05249.5000.0049.5027430.27%
2020/10/27149.0500.0049.0018740.11%
2020/10/22250.1000.0049.4029490.21%
2020/10/210.150.3000.0050.300.19680.01%
2020/10/2000.00150.5050.40-11,009-0.10%
2020/10/1900.00149.6050.80-11,051-0.10%
2020/10/16148.5500.0048.4011,1070.09%
2020/10/14149.3500.0050.2011,2110.08%
2020/10/1300.00149.0548.90-11,402-0.07%
2020/10/0800.00352.1751.60-31,706-0.18%
2020/09/28153.8000.0053.8011,8840.05%
2020/09/25150.5000.0050.2011,8950.05%
2020/09/24153.50254.0553.40-11,909-0.05%
2020/09/2300.00157.0056.00-12,060-0.05%
2020/09/2100.00159.0058.40-12,180-0.05%
2020/09/17159.2000.0058.8012,1890.05%
2020/09/1600.003557.9658.20-352,204-1.59%
2020/09/1500.00759.0058.20-72,214-0.32%
2020/09/0700.00158.0056.80-12,391-0.04%
2020/09/04257.6000.0057.4022,4480.08%
2020/09/0300.00560.5859.10-52,529-0.20%
2020/09/025.158.5100.0058.605.12,6320.19%
2020/08/31558.6000.0059.4052,6610.19%
2020/08/272.157.9200.0057.702.12,7820.08%
2020/08/2500.00256.5556.40-22,804-0.07%
2020/08/211656.411655.9956.4002,8670.00%
2020/08/20556.8200.0056.2052,9420.17%
2020/08/19163.6000.0062.0012,9460.03%
2020/08/13161.4000.0061.5013,3640.03%
2020/08/11162.00263.7061.90-13,533-0.03%
2020/08/10363.63163.2063.1023,5510.06%
2020/08/060.168.4000.0067.800.13,6300.00%
2020/08/05268.85269.0069.3003,6820.00%
2020/08/04167.7000.0067.5013,7050.03%
2020/08/03167.6000.0067.1013,7540.03%
2020/07/31166.80166.3066.2003,7840.00%
2020/07/30167.7000.0066.8013,7950.03%
2020/07/28166.4000.0066.4013,8630.03%
2020/07/27369.67169.5069.5023,8960.05%
2020/07/241069.1000.0068.80103,9050.26%
2020/07/23272.5500.0071.8023,9120.05%
2020/07/22272.80272.8071.7003,9360.00%
2020/07/17470.3300.0069.5043,8620.10%
2020/07/1600.00574.7675.30-53,786-0.13%
2020/07/15470.40571.2868.50-13,581-0.03%
2020/07/14168.0000.0068.5013,5410.03%
2020/07/1300.00269.6569.30-23,568-0.06%
2020/07/07171.0000.0068.8013,6340.03%
2020/07/03169.20168.7068.6003,7390.00%
2020/07/02272.00171.9070.6013,8030.03%
2020/07/0100.00669.0269.90-63,767-0.16%
2020/06/2900.00162.6062.50-13,807-0.03%
2020/06/23362.70162.6062.6023,9730.05%
2020/06/19164.5000.0064.5014,1400.02%
2020/06/18166.20266.3066.30-14,164-0.02%
2020/06/17167.60167.8067.6004,1970.00%
2020/06/15263.1000.0062.8024,2470.05%
2020/06/10267.00568.7869.90-34,380-0.07%
2020/06/09767.71469.0865.7034,3980.07%
2020/06/05173.50272.8572.90-14,397-0.02%
2020/06/04176.1000.0073.5014,4380.02%
2020/06/032574.69174.0073.80244,3780.55%
2020/06/0200.00473.3572.10-44,365-0.09%
2020/06/01175.00274.1073.80-14,368-0.02%
2020/05/2900.00274.0073.80-24,379-0.05%
2020/05/28872.69172.0072.2074,3920.16%
2020/05/27474.60174.8073.0034,4370.07%
2020/05/2600.00173.8074.90-14,450-0.02%
2020/05/25174.40772.1174.60-64,551-0.13%
2020/05/22373.27773.1371.00-44,608-0.09%
2020/05/21773.501373.8375.50-64,741-0.13%
2020/05/20471.551071.0071.50-64,852-0.12%
2020/05/19667.202068.0068.70-144,954-0.28%
2020/05/1500.00162.1062.50-15,026-0.02%
2020/05/1400.00265.5564.50-25,059-0.04%
2020/05/13268.4000.0068.0025,0740.04%
2020/05/1100.00167.1065.60-15,073-0.02%
2020/05/081168.051166.1465.7005,0990.00%
2020/05/07964.48965.0066.1005,1260.00%
2020/05/06264.5000.0063.4025,2140.04%
2020/05/05264.851966.5064.20-175,346-0.32%
2020/04/30264.55265.9564.2005,4390.00%
2020/04/29263.35364.4763.30-15,537-0.02%
2020/04/28364.37364.9063.4005,5740.00%
2020/04/2700.00263.9564.30-25,709-0.04%
2020/04/23161.3000.0061.1015,7620.02%
2020/04/22161.50660.5261.30-55,806-0.09%
2020/04/211163.75363.3362.0085,8380.14%
2020/04/1700.00461.9861.20-45,949-0.07%
2020/04/15263.05463.1863.60-26,290-0.03%
2020/04/1400.00162.0061.40-16,422-0.02%
2020/04/13261.90661.0359.60-46,433-0.06%
2020/04/10259.85459.3060.50-26,439-0.03%
2020/04/091360.06459.2059.1096,4280.14%
2020/04/08260.20359.0358.50-16,326-0.02%
2020/04/07358.67258.2559.0016,2800.02%
2020/04/065754.20654.3756.40516,2110.82%
2020/04/01150.80150.8051.3006,1230.00%
2020/03/311048.85849.7949.4526,1070.03%
2020/03/30148.3000.0048.4516,0180.02%
2020/03/27448.43948.5947.10-55,993-0.08%
2020/03/26543.59646.7247.75-15,868-0.02%
2020/03/25643.5500.0043.4565,7620.10%
2020/03/2300.00137.5037.90-15,622-0.02%
2020/03/19740.3400.0040.0575,5630.13%
2020/03/18245.30845.6244.50-65,515-0.11%
2020/03/1700.00246.3344.85-25,438-0.04%
2020/03/16155.40252.5049.80-15,348-0.02%
2020/03/132951.672752.1755.3025,2760.04%
2020/03/12156.90155.1055.5005,1620.00%
2020/03/11763.33161.5060.7065,0510.12%
2020/03/09163.601366.7463.60-124,903-0.24%
2020/03/05172.00172.7072.2004,8090.00%
2020/03/0400.00171.0070.10-14,768-0.02%
2020/03/0300.00473.2571.20-44,738-0.08%
2020/03/0200.00867.4071.10-84,693-0.17%
2020/02/27573.32473.9570.2014,6370.02%
2020/02/26476.53174.5073.7034,5690.07%
2020/02/251578.47879.7077.6074,4640.16%
2020/02/24378.90179.7078.0024,3100.05%
2020/02/21785.41384.4782.6044,1940.10%
2020/02/20483.55982.5085.00-53,978-0.13%
2020/02/191279.23778.8779.0053,7310.13%
2020/02/18975.44976.3474.6003,4290.00%
2020/02/14169.80172.2073.2003,1570.00%
2020/02/13272.00370.8371.20-13,082-0.03%
2020/02/12174.1000.0073.7013,0170.03%
2020/02/11272.1500.0072.2022,9300.07%
2020/02/1000.00270.6071.50-22,839-0.07%
2020/02/06276.05476.0876.00-22,679-0.07%
2020/02/05875.48775.5774.5012,5410.04%
2020/02/04373.17172.0071.7022,3820.08%
2020/02/031269.20269.7568.90102,2710.44%
2020/01/31271.55173.8072.6012,1690.05%
2020/01/30177.9000.0077.4012,0060.05%
2020/01/20184.30884.8486.00-71,936-0.36%
2020/01/16479.43379.0078.9011,6880.06%
2020/01/15379.83180.3079.9021,6010.12%
2020/01/13476.182278.0778.00-181,434-1.25%
2020/01/1000.00571.0071.90-51,230-0.41%
2020/01/091471.61970.8171.2051,1640.43%
2020/01/081369.651267.2670.9011,0020.10%
2020/01/07162.501062.4664.50-9730-1.23%
2020/01/06659.351057.7259.90-4540-0.74%
2020/01/0300.00157.0058.00-1484-0.21%
2020/01/0200.00553.0056.30-5428-1.17%
2019/12/301252.0000.0052.40123783.17%
2019/12/27155.00353.1053.70-2357-0.56%
2019/12/2600.00352.5752.40-3315-0.95%
2019/12/2500.00552.5254.50-5277-1.80%
2019/12/24149.6000.0050.0012280.44%
2019/12/23149.45149.4049.3002110.00%
2019/12/1000.00145.3045.30-1144-0.69%
2019/12/09144.9500.0045.0511400.71%
2019/11/2500.00244.1345.05-2121-1.65%
2019/11/2100.00642.8143.00-6100-6.00%
2019/11/2000.00142.3542.35-194-1.06%
2019/11/1800.00240.7340.80-284-2.36%
2019/11/1500.00140.1540.10-184-1.19%
2019/11/1200.00140.2040.30-189-1.12%
2019/11/11339.5500.0040.003963.10%
2019/11/061040.4000.0040.90109410.59%
2019/11/05139.9500.0039.901901.10%
2019/10/31539.9800.0039.955965.18%
2019/10/30240.0000.0040.202962.06%
2019/10/29139.9000.0040.001971.02%
2019/10/21339.8000.0040.0031052.83%
2019/10/17139.8000.0039.7511050.95%
2019/10/0900.00140.2039.80-1105-0.95%
2019/09/261041.4300.0041.35101089.22%
2019/07/26144.7000.0044.5011010.98%
2019/07/0400.00144.6544.80-1107-0.93%
2019/06/1200.001041.2041.80-10119-8.37%
2019/05/2100.000.141.8041.75-0.1192-0.05%
2019/05/08142.7500.0042.5512180.46%
2019/04/011547.0400.0047.00151907.87%
2019/02/2100.00143.8043.70-1120-0.83%
2019/02/19141.8000.0041.8511050.95%
2019/02/18142.5000.0042.3011020.97%
2019/02/1400.00441.0340.90-491-4.39%
2019/02/11137.5000.0037.451721.38%
2019/01/25137.4000.0037.501741.35%
2019/01/1800.00137.0537.20-183-1.20%
2019/01/17137.6000.0037.351851.18%
2018/12/22136.9000.0036.9011410.71%
2018/12/17138.6000.0038.2011510.66%
2018/12/13138.7000.0038.3511530.65%
2018/11/2900.00238.5038.00-2197-1.01%
2018/11/27236.7000.0036.9522080.96%
2018/11/2200.00136.5536.50-1254-0.39%
2018/11/21135.8500.0036.4512590.39%
2018/11/16136.0000.0035.8512610.38%
2018/09/1900.00148.7048.55-1592-0.17%
2018/09/12248.9000.0048.1026360.31%
2018/09/11248.9300.0048.6526370.31%
2018/09/0600.00152.9051.40-1624-0.16%
2018/09/031052.651051.8051.5006310.00%
2018/08/3000.001252.3052.80-12654-1.83%
2018/08/2900.00251.7051.00-2635-0.31%
2018/08/13249.5000.0048.9026260.32%
2018/08/0600.00549.2049.85-5591-0.85%
2018/08/0300.00549.5549.15-5592-0.84%
2018/08/02149.3000.0049.1515900.17%
2018/08/01150.9000.0050.6015870.17%
2018/07/26652.75953.0252.90-3558-0.54%
2018/07/25554.00354.0051.6025170.39%
2018/07/20549.4000.0049.3054681.07%
2018/07/1300.00151.8050.40-1464-0.22%
2018/07/1200.00250.8050.90-2460-0.43%
2018/07/03249.9000.0049.7025010.40%
2018/06/2900.00249.8551.90-2450-0.44%
2018/06/2800.000.649.0049.00-0.6387-0.16%
2018/06/27148.5000.0047.7513800.26%
2018/06/2600.00447.3047.60-4373-1.07%
2018/06/0700.00248.0548.30-2321-0.62%
2018/04/2500.000.144.3044.30-0.1446-0.03%
2018/04/2300.00345.4845.30-3490-0.61%
2018/04/1900.000.645.0045.10-0.6602-0.10%
2018/04/16148.1000.0047.8516440.16%
2018/04/13348.3000.0048.6036400.47%
2018/04/12748.96549.6948.4026340.32%
2018/03/0700.00243.3044.15-2522-0.38%
2018/03/0600.00143.1043.10-1519-0.19%
2018/02/1200.00640.5541.35-6490-1.22%
2018/02/06140.0000.0038.5014800.21%
2018/01/26145.25145.5044.6004590.00%
2018/01/2500.00344.4044.40-3452-0.66%
2018/01/2300.00145.2044.50-1442-0.23%
2018/01/19344.3700.0043.8534160.72%
2018/01/18245.10146.2045.1514030.25%
2018/01/17345.4000.0045.1033840.78%
2018/01/16445.8000.0045.9543531.13%
2018/01/15646.07545.6845.9013130.32%
2018/01/1200.00343.1343.45-3245-1.22%
2018/01/08139.4500.0039.5012000.50%
2018/01/0200.00139.4539.00-1213-0.47%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章