高力 (8996)-統一-台南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
436.0
漲跌
▲9.0
漲幅
+2.11%
成交量
836張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	423.25	424.00	-4	10,027	-0.04%
2024/05/10	0	0.00	4	421.25	422.50	-4	10,277	-0.04%
2024/05/07	1	405.50	2	405.25	409.00	-1	10,364	-0.01%
2024/05/06	2	414.25	2	415.75	412.00	0	10,327	0.00%
2024/05/03	4	424.75	3	423.00	417.00	1	10,210	0.01%
2024/05/02	6.1	427.07	4	429.25	423.00	2.1	10,002	0.02%
2024/04/30	1	433.00	8	424.56	433.00	-7	9,750	-0.07%
2024/04/29	2	391.75	3	392.50	394.00	-1	9,490	-0.01%
2024/04/26	3	389.50	12.1	390.36	383.50	-9.1	9,403	-0.10%
2024/04/25	2	366.50	2	369.50	368.00	0	9,117	0.00%
2024/04/24	1	357.00	6	354.58	361.50	-5	8,882	-0.06%
2024/04/22	2	337.25	2	342.50	333.50	0	8,706	0.00%
2024/04/19	2	338.50	0	0.00	351.50	2	8,566	0.02%
2024/04/18	1	360.00	2	363.50	364.00	-1	8,370	-0.01%
2024/04/17	2	348.00	2	335.00	335.00	0	8,264	0.00%
2024/04/15	2	338.00	0	0.00	337.50	2	8,160	0.02%
2024/04/11	1	349.50	1	350.00	356.00	0	8,023	0.00%
2024/04/10	1	358.00	4	356.00	353.50	-3	7,984	-0.04%
2024/04/09	7	359.29	9	364.22	359.50	-2	7,943	-0.03%
2024/04/08	19	374.47	9	373.67	367.50	10	7,816	0.13%
2024/04/03	2	364.00	0	0.00	364.00	2	7,714	0.03%
2024/04/02	7	368.64	0	0.00	362.00	7	7,618	0.09%
2024/04/01	0	0.00	0.1	367.50	363.00	-0.1	7,532	0.00%
2024/03/29	1	371.00	0	0.00	366.00	1	7,476	0.01%
2024/03/28	1	380.50	1	374.50	379.00	0	7,368	0.00%
2024/03/27	5	373.90	3	380.17	383.00	2	7,262	0.03%
2024/03/26	2.1	372.48	4	375.25	370.00	-1.9	7,045	-0.03%
2024/03/25	7	392.64	6.1	388.87	390.50	0.9	6,684	0.01%
2024/03/22	1	380.00	1.6	386.25	387.50	-0.6	6,343	-0.01%
2024/03/21	6	333.67	7	335.50	352.50	-1	6,142	-0.02%
2024/03/20	1	334.50	2	332.75	320.50	-1	5,904	-0.02%
2024/03/19	1	320.00	0	0.00	318.50	1	5,723	0.02%
2024/03/18	9	319.06	11	325.36	327.00	-2	5,589	-0.04%
2024/03/15	2.1	304.02	1	300.00	297.50	1.1	5,423	0.02%
2024/03/14	9	299.44	1	300.50	298.50	8	5,490	0.15%
2024/03/13	7	310.14	18.1	299.12	305.00	-11.1	5,573	-0.20%
2024/03/12	28	320.34	23	320.50	315.00	5	5,577	0.09%
2024/03/11	6	304.17	10	306.85	313.50	-4	5,346	-0.07%
2024/03/08	9	289.61	4	289.88	288.50	5	5,180	0.10%
2024/03/07	3	306.50	28	310.70	302.00	-25	5,081	-0.49%
2024/03/06	11.1	313.33	6	313.17	308.00	5.1	4,916	0.10%
2024/03/05	1	299.00	0	0.00	300.00	1	4,700	0.02%
2024/03/04	7	297.22	5.1	300.81	296.00	1.9	4,638	0.04%
2024/03/01	4.2	288.96	0	0.00	292.50	4.2	4,476	0.09%
2024/02/29	0	0.00	3	272.00	277.50	-3	4,336	-0.07%
2024/02/27	2	256.00	0.1	258.50	261.50	1.9	4,313	0.04%
2024/02/26	20	276.15	0	0.00	264.50	20	4,310	0.46%
2024/02/23	0	0.00	2	274.00	270.00	-2	4,285	-0.05%
2024/02/22	2	276.50	1	277.00	277.00	1	4,293	0.02%
2024/02/21	2	273.25	1	270.00	270.50	1	4,302	0.02%
2024/02/20	0	0.00	3	270.50	274.00	-3	4,532	-0.07%
2024/02/19	3	290.83	10	291.10	279.50	-7	4,566	-0.15%
2024/02/16	18	293.08	8.1	289.67	287.00	9.9	4,632	0.21%
2024/02/15	8	276.44	5	274.60	275.50	3	4,506	0.07%
2024/02/05	17.3	273.71	14	272.82	273.00	3.3	4,356	0.08%
2024/02/02	5	250.70	1	252.50	261.50	4	4,015	0.10%
2024/02/01	2	240.50	2	238.25	238.50	0	3,830	0.00%
2024/01/31	0	0.00	1	228.50	227.00	-1	3,797	-0.03%
2024/01/30	1	235.50	0	0.00	232.00	1	3,819	0.03%
2024/01/24	2	226.50	1	227.00	225.50	1	3,877	0.03%
2024/01/23	1	233.00	2	233.75	230.50	-1	3,916	-0.03%
2024/01/19	1	212.00	0	0.00	210.00	1	3,874	0.03%
2024/01/17	1	214.50	1	212.00	211.50	0	4,030	0.00%
2024/01/12	1	216.00	1	215.00	214.50	0	4,387	0.00%
2024/01/11	0	217.00	0	0.00	219.00	0	4,506	0.00%
2024/01/09	1	213.50	1	213.50	212.50	0	4,756	0.00%
2024/01/08	1	217.00	1	216.00	216.00	0	4,927	0.00%
2023/12/27	1	225.50	0	0.00	224.00	1	5,574	0.02%
2023/12/25	0	0.00	1	223.50	222.00	-1	5,629	-0.02%
2023/12/22	1	216.50	0	0.00	223.00	1	5,688	0.02%
2023/12/20	0	0.00	10	216.40	215.50	-10	5,832	-0.17%
2023/12/18	1	223.50	0	0.00	219.50	1	5,842	0.02%
2023/12/11	4	233.25	0	0.00	234.00	4	5,839	0.07%
2023/12/08	0	0.00	4	250.50	248.00	-4	5,772	-0.07%
2023/12/07	3	267.33	4	265.00	263.00	-1	5,651	-0.02%
2023/12/06	2	261.25	1	260.50	256.50	1	5,482	0.02%
2023/12/05	0	0.00	1	253.50	253.00	-1	5,403	-0.02%
2023/12/04	0	0.00	4	255.50	254.00	-4	5,378	-0.07%
2023/11/30	1	249.50	2	250.50	247.00	-1	5,408	-0.02%
2023/11/29	2.1	253.48	0	0.00	251.00	2.1	5,432	0.04%
2023/11/28	1	256.00	2	256.50	256.50	-1	5,438	-0.02%
2023/11/27	0	0.00	5	253.20	253.50	-5	5,440	-0.09%
2023/11/22	2	248.25	2	251.00	251.50	0	5,305	0.00%
2023/11/20	5	251.80	5	252.40	247.00	0	5,271	0.00%
2023/11/17	8	249.75	9	252.00	253.50	-1	5,198	-0.02%
2023/11/16	3	239.67	1	235.50	239.50	2	4,970	0.04%
2023/11/15	6	234.83	8	235.56	231.00	-2	4,856	-0.04%
2023/11/14	2	222.00	0	0.00	221.00	2	4,744	0.04%
2023/11/10	0	0.00	1	210.50	212.50	-1	4,803	-0.02%
2023/11/09	0	0.00	2	214.50	216.00	-2	4,821	-0.04%
2023/11/08	3	224.33	0	0.00	220.50	3	4,831	0.06%
2023/11/06	2	221.75	0	0.00	221.00	2	4,959	0.04%
2023/11/01	0	0.00	1	209.00	211.50	-1	4,836	-0.02%
2023/10/31	0	0.00	6	210.33	209.00	-6	4,805	-0.12%
2023/10/30	2	220.50	0	0.00	217.50	2	4,735	0.04%
2023/10/27	0	0.00	2	218.75	221.00	-2	4,695	-0.04%
2023/10/25	6	235.17	0	0.00	230.00	6	4,563	0.13%
2023/10/24	3	222.33	2	221.00	226.00	1	4,464	0.02%
2023/10/23	1	232.00	1	232.00	224.00	0	4,366	0.00%
2023/10/20	0	0.00	2	221.50	223.00	-2	4,390	-0.05%
2023/10/19	5	236.20	5	236.00	231.00	0	4,407	0.00%
2023/10/18	5	247.00	6	246.50	243.00	-1	4,415	-0.02%
2023/10/17	3	254.00	3	255.67	255.50	0	4,444	0.00%
2023/10/16	6	261.50	0	0.00	259.50	6	4,496	0.13%
2023/10/13	2	304.25	2	298.00	288.00	0	4,322	0.00%
2023/10/12	6	310.92	5	310.20	320.00	1	4,119	0.02%
2023/10/05	2	285.00	2	277.50	277.50	0	3,752	0.00%
2023/10/04	8.2	283.51	2	281.50	283.00	6.2	3,715	0.17%
2023/10/03	1.3	295.81	0	0.00	292.50	1.3	3,667	0.04%
2023/09/28	1	298.00	1	300.00	296.50	0	3,557	0.00%
2023/09/27	9	292.17	4	291.63	297.00	5	3,506	0.14%
2023/09/26	5	298.40	3	295.50	294.50	2	3,588	0.06%
2023/09/25	1	280.00	1	282.50	282.50	0	3,598	0.00%
2023/09/22	0	0.00	1	261.00	270.00	-1	3,634	-0.03%
2023/09/21	5	261.50	0	0.00	261.00	5	3,633	0.14%
2023/09/20	0	0.00	3	262.17	262.50	-3	3,677	-0.08%
2023/09/19	5	272.90	5	264.90	265.00	0	3,795	0.00%
2023/09/18	0	0.00	1	272.50	273.00	-1	3,799	-0.03%
2023/09/15	1	273.00	0	0.00	271.00	1	3,800	0.03%
2023/09/05	1	302.00	1	315.00	316.00	0	3,610	0.00%
2023/09/01	1	313.00	1	313.00	309.50	0	3,660	0.00%
2023/08/24	7	316.71	9	318.39	315.00	-2	4,235	-0.05%
2023/08/23	4	310.00	4	312.50	310.00	0	4,376	0.00%
2023/08/22	2	311.00	3	311.33	309.50	-1	4,523	-0.02%
2023/08/21	2	312.50	0	0.00	308.50	2	4,546	0.04%
2023/08/18	2	313.75	1	313.00	309.00	1	4,661	0.02%
2023/08/17	3	324.33	4	322.50	327.00	-1	4,752	-0.02%
2023/08/16	1	302.50	0	0.00	302.50	1	4,689	0.02%
2023/08/15	2	296.25	1	293.50	290.00	1	4,816	0.02%
2023/08/14	1	283.00	4	284.13	282.50	-3	4,903	-0.06%
2023/08/11	1	292.00	0	0.00	292.00	1	4,850	0.02%
2023/08/10	3	306.33	1	306.00	297.00	2	4,805	0.04%
2023/07/27	0	0.00	1	380.00	373.00	-1	5,226	-0.02%
2023/07/25	10	400.65	5	409.00	397.50	5	5,388	0.09%
2023/07/24	7	435.00	7	438.43	420.50	0	5,295	0.00%
2023/07/21	4	413.50	2	415.25	421.00	2	5,228	0.04%
2023/07/19	2	387.50	1	402.00	391.00	1	5,076	0.02%
2023/07/05	0	0.00	1	363.00	346.50	-1	5,422	-0.02%
2023/07/04	5	377.60	4	382.88	372.00	1	5,434	0.02%
2023/07/03	4	366.00	5	363.90	372.00	-1	5,292	-0.02%
2023/06/30	6	330.25	9	326.50	338.50	-3	5,151	-0.06%
2023/06/29	4	315.13	6	311.92	317.00	-2	5,054	-0.04%
2023/06/28	1	306.50	1	313.50	305.00	0	5,014	0.00%
2023/06/27	10	313.20	4	317.38	306.50	6	4,955	0.12%
2023/06/26	3	339.83	3	341.50	340.00	0	4,926	0.00%
2023/06/21	1	335.50	5	325.50	335.50	-4	4,935	-0.08%
2023/06/20	1	304.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	1	309.00	2	321.75	309.00	-1	5,167	-0.02%
2023/06/16	2	312.50	2	317.00	317.00	0	5,260	0.00%
2023/06/15	5	313.50	1	332.50	314.50	4	5,260	0.08%
2023/06/14	2	319.75	2	320.75	323.00	0	5,265	0.00%
2023/06/13	2	306.00	2	299.50	306.00	0	5,249	0.00%
2023/06/12	2	293.50	3	295.00	293.50	-1	5,240	-0.02%
2023/06/09	1	293.50	5	288.60	292.50	-4	5,220	-0.08%
2023/06/08	1	262.50	1	283.00	267.00	0	5,181	0.00%
2023/06/07	9	280.78	9	279.39	280.50	0	5,172	0.00%
2023/06/06	3	266.83	2	271.50	266.50	1	5,029	0.02%
2023/06/05	4	272.88	3	271.33	267.50	1	4,959	0.02%
2023/06/02	8	274.06	10	272.35	270.50	-2	4,884	-0.04%
2023/06/01	14	264.29	12	263.71	264.00	2	4,681	0.04%
2023/05/31	1	249.00	2.2	248.40	246.50	-1.2	4,489	-0.03%
2023/05/30	3	258.33	1	262.00	253.50	2	4,491	0.04%
2023/05/29	4	261.75	3	269.00	254.00	1	4,536	0.02%
2023/05/26	8	260.06	10.1	261.17	268.50	-2.1	4,468	-0.05%
2023/05/25	0	0.00	2	247.25	244.50	-2	4,509	-0.04%
2023/05/24	1	245.00	2	250.00	242.50	-1	4,672	-0.02%
2023/05/23	12	241.79	7	241.51	243.50	5	4,606	0.11%
2023/05/22	0	0.00	2	230.50	230.00	-2	4,495	-0.04%
2023/05/19	12	230.54	17	232.89	225.50	-5	4,627	-0.11%
2023/05/18	13	223.04	11	223.55	223.50	2	4,574	0.04%
2023/05/17	0	0.00	1	208.50	208.50	-1	4,629	-0.02%
2023/05/15	3	217.33	1	217.00	207.00	2	5,002	0.04%
2023/05/12	4	211.38	3	209.83	215.50	1	5,211	0.02%
2023/05/11	1	211.50	3	210.83	209.00	-2	5,660	-0.04%
2023/05/10	3	212.17	5	211.50	212.00	-2	5,851	-0.03%
2023/05/09	2	207.61	10	214.00	207.50	-8	5,973	-0.13%
2023/05/08	24	210.38	15	209.70	208.00	9	5,994	0.15%
2023/05/04	3	198.17	5	198.60	198.50	-2	6,257	-0.03%
2023/05/03	2	197.75	18	200.83	197.50	-16	6,646	-0.24%
2023/05/02	3	206.50	3	206.50	205.50	0	7,018	0.00%
2023/04/28	3	199.00	3	198.83	198.50	0	7,431	0.00%
2023/04/27	3	196.33	3	195.83	196.00	0	7,850	0.00%
2023/04/26	2	195.50	2	196.50	195.50	0	8,020	0.00%
2023/04/25	0.1	196.50	1	199.00	190.50	-0.9	8,054	-0.01%
2023/04/24	2	201.00	3	204.67	201.00	-1	8,208	-0.01%
2023/04/21	0.1	205.00	1	202.00	201.50	-0.9	8,469	-0.01%
2023/04/20	5.1	215.79	0	0.00	210.00	5.1	8,548	0.06%
2023/04/19	2	225.75	1	228.50	225.00	1	8,703	0.01%
2023/04/18	6	240.00	4	228.50	228.50	2	8,905	0.02%
2023/04/17	15	244.47	12	241.67	241.00	3	9,058	0.03%
2023/04/14	1	251.50	3	246.33	252.00	-2	9,109	-0.02%
2023/04/11	0	0.00	1	242.00	242.00	-1	10,398	-0.01%
2023/04/07	2	234.50	1	236.50	236.50	1	10,649	0.01%
2023/03/31	1	232.00	0	0.00	234.00	1	11,231	0.01%
2023/03/29	1	218.00	0	0.00	219.00	1	11,631	0.01%
2023/03/27	0	0.00	4	223.38	223.00	-4	12,122	-0.03%
2023/03/24	4	218.38	1	214.50	214.50	3	12,140	0.02%
2023/03/23	7	225.21	6	227.08	222.50	1	12,378	0.01%
2023/03/22	1	236.00	1	239.50	233.00	0	12,427	0.00%
2023/03/21	2	242.00	2	243.00	240.50	0	12,444	0.00%
2023/03/20	1	239.50	1	238.00	239.50	0	12,479	0.00%
2023/03/17	1	232.50	1	230.00	232.50	0	12,847	0.00%
2023/03/15	1	226.50	2	228.25	226.50	-1	13,217	-0.01%
2023/03/14	0	0.00	1	216.00	216.00	-1	13,305	-0.01%
2023/03/13	2	211.50	1	215.00	213.00	1	13,433	0.01%
2023/03/10	1	220.00	1	224.50	220.50	0	13,587	0.00%
2023/03/09	3	233.17	2	232.50	232.50	1	13,835	0.01%
2023/03/08	0	0.00	1	236.50	235.50	-1	14,255	-0.01%
2023/03/06	5	232.70	0	0.00	235.00	5	14,655	0.03%
2023/03/03	1	235.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	3	242.83	3	245.33	241.00	0	15,599	0.00%
2023/03/01	3	243.83	3	248.33	244.50	0	15,637	0.00%
2023/02/24	3	238.83	4	238.63	239.00	-1	15,651	-0.01%
2023/02/23	14	235.64	13	241.19	234.00	1	16,017	0.01%
2023/02/22	9	238.00	8	239.75	242.00	1	15,983	0.01%
2023/02/21	3	237.67	4	236.50	239.00	-1	16,267	-0.01%
2023/02/20	3	234.83	2	233.50	236.00	1	16,383	0.01%
2023/02/17	17	234.53	13	239.73	232.50	4	16,529	0.02%
2023/02/16	1	237.50	2	239.50	240.00	-1	16,582	-0.01%
2023/02/15	6	236.58	7	235.86	234.50	-1	16,915	-0.01%
2023/02/14	5	235.60	2	236.50	233.50	3	17,106	0.02%
2023/02/13	2	237.00	3	235.67	237.00	-1	17,575	-0.01%
2023/02/10	6	232.17	6	231.83	229.00	0	18,189	0.00%
2023/02/09	10	231.95	13	231.31	230.00	-3	18,423	-0.02%
2023/02/08	15	221.10	15	220.27	219.00	0	18,190	0.00%
2023/02/07	7	217.43	8	217.63	217.00	-1	18,165	-0.01%
2023/02/06	2	217.00	2	210.50	217.50	0	18,269	0.00%
2023/02/03	3	213.01	3	217.83	212.50	0	18,329	0.00%
2023/02/02	14	215.79	14	214.79	214.00	0	18,361	0.00%
2023/02/01	12	215.46	10	217.05	212.50	2	18,399	0.01%
2023/01/31	16	208.31	18	207.14	212.50	-2	18,251	-0.01%
2023/01/30	35	206.61	32	212.73	200.00	3	18,022	0.02%
2023/01/17	18	196.86	20	198.50	205.50	-2	17,738	-0.01%
2023/01/16	4	186.38	6	183.58	187.00	-2	17,413	-0.01%
2023/01/12	4	181.13	3	185.00	180.00	1	17,521	0.01%
2023/01/11	19	186.92	19	186.68	186.00	0	17,472	0.00%
2023/01/10	2	184.00	2	186.50	181.50	0	17,540	0.00%
2023/01/09	3	184.83	4	186.88	183.00	-1	17,679	-0.01%
2023/01/06	5	183.90	4	183.88	183.50	1	17,642	0.01%
2023/01/05	5	179.60	3	179.00	179.00	2	17,648	0.01%
2023/01/04	3	187.17	2	191.50	186.00	1	17,784	0.01%
2023/01/03	15	188.63	15	191.50	193.50	0	17,906	0.00%
2022/12/30	20	186.10	21	184.17	188.00	-1	18,202	-0.01%
2022/12/29	18	174.56	18	173.08	179.50	0	18,410	0.00%
2022/12/27	3	172.67	3	175.83	172.50	0	18,331	0.00%
2022/12/26	4	175.13	3	184.00	174.00	1	18,266	0.01%
2022/12/23	8	178.88	12	177.29	183.50	-4	18,174	-0.02%
2022/12/22	23	172.28	18	172.75	171.00	5	17,821	0.03%
2022/12/21	14	170.46	18	169.03	167.50	-4	17,658	-0.02%
2022/12/20	24	177.79	23	172.83	168.00	1	17,592	0.01%
2022/12/19	6	169.08	6	172.25	171.50	0	17,281	0.00%
2022/12/16	8	173.25	9	169.00	169.00	-1	17,330	-0.01%
2022/12/15	19	178.45	21	178.86	178.50	-2	17,300	-0.01%
2022/12/14	22	172.30	22	174.50	178.50	0	17,038	0.00%
2022/12/13	8	165.31	18	162.78	162.50	-10	16,940	-0.06%
2022/12/12	12	169.63	12	167.29	166.00	0	16,904	0.00%
2022/12/09	16	174.00	15	174.60	171.00	1	16,826	0.01%
2022/12/08	3	167.33	4	167.13	171.00	-1	16,541	-0.01%
2022/12/07	23	162.93	4	164.50	164.00	19	16,413	0.12%
2022/12/06	0	0.00	2	168.00	166.50	-2	16,349	-0.01%
2022/12/05	4	167.75	5	167.80	166.50	-1	16,450	-0.01%
2022/12/02	6	166.58	14	168.11	165.00	-8	16,512	-0.05%
2022/12/01	11	168.27	14	166.64	167.00	-3	16,564	-0.02%
2022/11/30	26	166.92	27	166.39	162.50	-1	16,455	-0.01%
2022/11/29	12	161.58	9	163.00	159.00	3	16,244	0.02%
2022/11/28	14	161.36	9	161.83	164.00	5	16,447	0.03%
2022/11/25	33	164.73	31	166.44	161.50	2	16,665	0.01%
2022/11/24	19	154.68	28	156.89	163.00	-9	16,443	-0.05%
2022/11/23	3	148.50	3	149.50	148.50	0	16,101	0.00%
2022/11/22	1	149.00	0	0.00	146.50	1	16,075	0.01%
2022/11/21	13	153.69	27	154.33	150.50	-14	16,110	-0.09%
2022/11/18	5	148.70	6	148.17	146.00	-1	15,705	-0.01%
2022/11/17	35	151.37	19	153.08	152.50	16	15,663	0.10%
2022/11/16	7	145.86	2	148.25	150.50	5	15,234	0.03%
2022/11/15	7	147.00	1	150.50	146.50	6	15,095	0.04%
2022/11/14	4	148.25	3	150.00	149.50	1	15,105	0.01%
2022/11/11	8	144.13	14	145.25	145.00	-6	15,192	-0.04%
2022/11/10	13	136.62	13	136.42	136.50	0	14,882	0.00%
2022/11/09	19	148.32	18	147.03	138.50	1	14,565	0.01%
2022/11/08	8	145.50	7	146.86	141.00	1	13,981	0.01%
2022/11/07	2	136.25	7	142.07	146.00	-5	13,448	-0.04%
2022/11/04	15	128.40	19	129.58	133.00	-4	13,181	-0.03%
2022/11/03	3	120.17	4	121.63	121.00	-1	12,956	-0.01%
2022/11/02	17	123.41	14	121.96	119.50	3	12,825	0.02%
2022/11/01	3	117.17	10	118.35	120.00	-7	12,621	-0.06%
2022/10/31	13	118.73	5	118.00	117.00	8	12,485	0.06%
2022/10/28	10	115.70	10	113.90	113.00	0	12,307	0.00%
2022/10/27	13	112.88	14	113.75	115.50	-1	12,127	-0.01%
2022/10/26	2	104.75	1	104.50	105.00	1	11,987	0.01%
2022/10/25	6	109.00	0	0.00	105.00	6	12,115	0.05%
2022/10/24	0	0.00	6	108.00	108.00	-6	12,028	-0.05%
2022/10/21	2	109.75	2	112.00	111.50	0	11,999	0.00%
2022/10/20	2	112.00	11	111.95	115.00	-9	11,822	-0.08%
2022/10/19	1	121.50	1	123.00	118.50	0	11,590	0.00%
2022/10/18	23	125.48	15	123.67	122.00	8	11,429	0.07%
2022/10/17	29	121.93	41	119.35	122.50	-12	11,074	-0.11%
2022/10/14	32	122.19	14	123.36	127.00	18	10,824	0.17%
2022/10/13	13	118.54	12	118.63	115.50	1	10,775	0.01%
2022/10/12	13	121.73	13	121.50	123.50	0	10,604	0.00%
2022/10/11	2	127.50	0	0.00	123.00	2	10,259	0.02%
2022/10/07	12	134.17	7	132.64	130.50	5	9,932	0.05%
2022/10/06	6	130.33	7	133.21	140.00	-1	9,251	-0.01%
2022/10/05	9	124.33	17	125.68	127.50	-8	8,418	-0.10%
2022/10/04	10	113.60	11	112.45	116.00	-1	8,242	-0.01%
2022/10/03	2	106.25	2	106.25	107.00	0	8,050	0.00%
2022/09/30	11	101.23	11	103.23	105.00	0	7,969	0.00%
2022/09/27	2	108.50	3	105.17	108.50	-1	7,744	-0.01%
2022/09/26	1	104.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	3	110.50	0	0.00	107.50	3	7,572	0.04%
2022/09/22	0	0.00	2	113.00	115.00	-2	7,463	-0.03%
2022/09/21	2	109.00	0	0.00	109.00	2	7,371	0.03%
2022/09/20	1	111.00	1	112.00	113.50	0	7,330	0.00%
2022/09/19	1	114.50	3	115.83	111.00	-2	7,240	-0.03%
2022/09/16	3	114.50	3	115.00	114.50	0	7,200	0.00%
2022/09/15	8	115.50	9	115.56	113.50	-1	7,211	-0.01%
2022/09/13	7	115.21	5	117.60	113.00	2	7,095	0.03%
2022/09/12	10	116.95	7	117.71	116.00	3	6,983	0.04%
2022/09/08	7	114.14	8	115.31	115.50	-1	6,819	-0.01%
2022/09/07	11	112.68	14	112.79	113.50	-3	6,746	-0.04%
2022/09/06	22	106.95	21	105.55	109.00	1	6,626	0.02%
2022/09/05	12	111.04	11	111.05	111.00	1	6,550	0.02%
2022/09/02	10	116.10	9	116.61	111.00	1	6,382	0.02%
2022/09/01	24	114.48	22	115.23	113.00	2	6,102	0.03%
2022/08/31	9	110.11	12	107.46	114.00	-3	5,722	-0.05%
2022/08/30	14	101.50	34.5	99.21	104.00	-20.5	5,515	-0.37%
2022/08/29	11.1	94.80	3.1	94.75	94.90	8	5,373	0.15%
2022/08/26	46.5	95.91	33	96.32	96.40	13.5	5,309	0.25%
2022/08/25	5	91.08	7	90.79	91.80	-2	5,105	-0.04%
2022/08/24	3	89.57	3	90.90	87.50	0	4,994	0.00%
2022/08/23	9	89.12	8	89.43	88.80	1	4,887	0.02%
2022/08/22	2	90.90	1	91.40	89.10	1	4,836	0.02%
2022/08/19	11	91.65	15	90.83	92.40	-4	4,832	-0.08%
2022/08/18	18	88.37	30	87.65	89.20	-12	4,704	-0.26%
2022/08/17	37	84.92	32	84.28	85.90	5	4,502	0.11%
2022/08/16	4	81.35	3	81.70	81.70	1	4,499	0.02%
2022/08/15	3	78.10	3	78.60	79.60	0	4,497	0.00%
2022/08/12	23	81.84	14	86.87	81.30	9	4,427	0.20%
2022/08/11	18	82.81	18	83.45	85.20	0	4,102	0.00%
2022/08/09	20	76.50	23	77.25	77.10	-3	3,806	-0.08%
2022/08/08	3	78.80	4	81.20	78.80	-1	3,728	-0.03%
2022/08/05	0	0.00	0.1	78.90	78.70	-0.1	3,627	0.00%
2022/08/03	1	78.50	0	0.00	79.40	1	3,511	0.03%
2022/08/02	16.1	83.17	14	83.67	83.40	2.1	3,405	0.06%
2022/08/01	21	84.13	21	81.64	85.40	0	3,253	0.00%
2022/07/29	3	78.60	11	75.00	78.60	-8	2,940	-0.27%
2022/07/28	26	71.72	17	71.98	71.50	9	2,846	0.32%
2022/07/20	1	67.40	0	0.00	67.30	1	2,532	0.04%
2022/07/18	3	58.07	2	59.30	58.90	1	2,304	0.04%
2022/07/15	1	58.00	1	57.60	57.90	0	2,301	0.00%
2022/07/14	1	56.80	1	57.70	57.50	0	2,298	0.00%
2022/07/13	1	56.20	1	57.50	57.20	0	2,295	0.00%
2022/07/11	0	0.00	1	57.10	56.90	-1	2,299	-0.04%
2022/07/08	1	56.10	0	0.00	56.30	1	2,295	0.04%
2022/07/07	1	54.40	1	54.70	54.80	0	2,311	0.00%
2022/07/06	0	0.00	1	55.10	54.00	-1	2,310	-0.04%
2022/07/05	1	55.10	0	0.00	55.80	1	2,367	0.04%
2022/06/23	1	68.40	1	69.70	68.20	0	2,580	0.00%
2022/06/16	1	70.10	24	72.00	66.30	-23	2,845	-0.81%
2022/06/15	31	69.85	23	70.71	70.00	8	2,872	0.28%
2022/06/10	32	71.74	25	71.32	72.00	7	2,767	0.25%
2022/06/09	8	69.20	1	68.60	68.90	7	2,724	0.26%
2022/06/01	1	64.30	0	0.00	64.80	1	3,016	0.03%
2022/05/30	1	65.60	1	65.60	64.90	0	2,965	0.00%
2022/05/26	2	65.70	3	66.57	65.50	-1	2,852	-0.04%
2022/05/25	11	64.15	20	64.06	66.00	-9	2,734	-0.33%
2022/05/24	21	61.26	11	61.17	60.60	10	2,586	0.39%
2022/05/23	8	58.50	8	59.30	60.20	0	2,434	0.00%
2022/05/20	0	0.00	2	54.50	54.80	-2	2,369	-0.08%
2022/05/16	1	51.00	0	0.00	50.80	1	2,352	0.04%
2022/05/05	0	0.00	1	56.00	56.30	-1	2,331	-0.04%
2022/05/03	0	0.00	1	54.50	55.60	-1	2,305	-0.04%
2022/04/27	0	0.00	3	51.80	52.10	-3	2,281	-0.13%
2022/04/25	1	52.60	0	0.00	52.90	1	2,273	0.04%
2022/04/21	0	0.00	1	55.50	55.50	-1	2,265	-0.04%
2022/04/20	1	55.00	0	0.00	54.90	1	2,255	0.04%
2022/04/15	3	55.00	3	56.00	54.70	0	2,228	0.00%
2022/04/14	2	57.60	0	0.00	56.70	2	2,207	0.09%
2022/04/13	2	58.10	0	0.00	58.10	2	2,192	0.09%
2022/04/07	0	0.00	9	64.06	63.80	-9	2,077	-0.43%
2022/04/06	35	67.63	12	69.22	66.30	23	2,061	1.12%
2022/04/01	6	67.90	20	69.10	67.60	-14	1,982	-0.71%
2022/03/31	2	70.15	2	69.45	67.90	0	1,970	0.00%
2022/03/29	0	0.00	8	68.60	69.00	-8	1,872	-0.43%
2022/03/28	18	71.03	10	68.23	70.50	8	1,846	0.43%
2022/03/24	20	70.50	20	70.00	70.50	0	1,733	0.00%
2022/03/23	21	67.19	20	68.15	67.20	1	1,610	0.06%
2022/03/22	1	67.50	1	67.80	68.50	0	1,558	0.00%
2022/03/21	7	67.46	7	67.67	68.20	0	1,475	0.00%
2022/03/08	1	57.50	0	0.00	57.90	1	699	0.14%
2022/03/07	0	0.00	1	56.80	56.30	-1	619	-0.16%
2022/01/24	0	0.00	1	51.60	52.80	-1	823	-0.12%
2021/12/03	4	61.63	4	60.68	61.00	0	638	0.00%
2021/11/29	0	0.00	10	57.00	58.10	-10	566	-1.76%
2021/11/19	0	0.00	2	58.00	58.00	-2	500	-0.40%
2021/11/09	0	0.00	24	55.25	54.70	-24	396	-6.05%
2021/10/27	1	50.90	1	49.85	49.50	0	324	0.00%
2021/10/20	0	0.00	1	44.55	44.75	-1	244	-0.41%
2021/10/14	0	0.00	1	43.00	42.65	-1	288	-0.35%
2021/10/07	0	0.00	2	42.75	42.70	-2	347	-0.58%
2021/09/30	1	43.50	0	0.00	43.60	1	390	0.26%
2021/09/23	1	44.75	0	0.00	44.80	1	388	0.26%
2021/08/05	0	0.00	1	50.50	50.00	-1	414	-0.24%
2021/08/03	1	51.30	2	50.80	51.40	-1	439	-0.23%
2021/08/02	2	49.40	0	0.00	51.70	2	428	0.47%
2021/07/30	0	0.00	2	49.28	48.70	-2	411	-0.49%
2021/07/26	2	50.80	3	50.93	50.40	-1	444	-0.22%
2021/07/23	0	0.00	2	50.25	50.20	-2	443	-0.45%
2021/07/22	5	50.38	6	50.55	50.80	-1	441	-0.23%
2021/07/21	0	0.00	2	48.70	48.65	-2	422	-0.47%
2021/07/20	0	0.00	1	49.25	49.70	-1	422	-0.24%
2021/07/19	0	0.00	3	48.55	48.65	-3	417	-0.72%
2021/07/15	1	49.10	0	0.00	49.30	1	440	0.23%
2021/07/14	12	49.99	4	49.90	49.65	8	448	1.78%
2021/07/13	2	50.90	2	50.60	51.80	0	459	0.00%
2021/07/09	1	46.50	0	0.00	46.55	1	456	0.22%
2021/06/23	3	46.75	0	0.00	46.70	3	559	0.54%
2021/06/10	0	0.00	1	45.85	46.85	-1	586	-0.17%
2021/05/27	1	44.90	0	0.00	44.60	1	608	0.16%
2021/05/26	0	0.00	1	44.65	45.05	-1	610	-0.16%
2021/05/05	2	48.15	2	49.08	48.60	0	632	0.00%
2021/04/23	0	0.00	6	54.10	53.60	-6	768	-0.78%
2021/04/22	40	54.00	0	0.00	53.30	40	785	5.09%
2021/04/19	0	0.00	3	57.50	57.60	-3	835	-0.36%
2021/04/16	11	53.32	50	55.25	56.80	-39	798	-4.88%
2021/04/15	0	0.00	10	52.00	52.70	-10	796	-1.26%
2021/04/14	10	51.60	0	0.00	51.80	10	811	1.23%
2021/04/13	10	52.70	0	0.00	52.60	10	832	1.20%
2021/04/12	30	53.40	0	0.00	53.20	30	845	3.55%
2021/03/22	0	0.00	2	54.35	54.70	-2	839	-0.24%
2021/03/09	1	51.60	0	0.00	52.40	1	845	0.12%
2021/02/24	1	53.20	0	0.00	53.10	1	910	0.11%
2021/02/19	1	53.60	0	0.00	54.00	1	924	0.11%
2021/02/05	1	52.00	0	0.00	51.80	1	928	0.11%
2021/02/03	1	52.40	0	0.00	52.30	1	950	0.11%
2021/02/01	0	0.00	12	54.00	53.60	-12	980	-1.22%
2021/01/25	12	58.80	0	0.00	58.70	12	940	1.28%
2021/01/22	2	58.25	11	59.30	59.90	-9	920	-0.98%
2021/01/21	18	55.16	8	55.60	56.30	10	825	1.21%
2021/01/19	1	55.30	0	0.00	54.60	1	796	0.13%
2021/01/15	0	0.00	1	57.20	56.50	-1	781	-0.13%
2021/01/13	0	0.00	3	59.07	60.00	-3	737	-0.41%
2021/01/12	1	59.80	7	57.27	57.10	-6	686	-0.87%
2021/01/11	2	59.40	0	0.00	59.40	2	687	0.29%
2021/01/08	1	59.30	0	0.00	59.30	1	679	0.15%
2021/01/06	9	58.44	1	58.40	57.10	8	637	1.26%
2021/01/04	1	57.10	0	0.00	57.20	1	612	0.16%
2020/12/31	1	55.30	1	54.80	55.00	0	583	0.00%
2020/12/29	0	0.00	1	54.60	53.70	-1	572	-0.17%
2020/12/15	0	0.00	15	51.03	51.00	-15	607	-2.47%
2020/12/14	0	0.00	1	53.00	52.80	-1	610	-0.16%
2020/12/11	1	51.40	0	0.00	51.30	1	611	0.16%
2020/11/30	1	54.50	0	0.00	54.30	1	644	0.16%
2020/11/26	0	0.00	1	55.90	55.30	-1	656	-0.15%
2020/11/25	0	0.00	10	55.81	56.00	-10	653	-1.53%
2020/11/24	5	55.52	1	55.60	56.00	4	648	0.62%
2020/11/23	0	0.00	10	54.99	54.60	-10	640	-1.56%
2020/11/18	3	56.30	0	0.00	55.00	3	677	0.44%
2020/11/17	2	55.20	0	0.00	54.50	2	679	0.29%
2020/11/16	0	0.00	9	54.66	54.70	-9	725	-1.24%
2020/11/11	5	53.82	3	53.70	54.20	2	733	0.27%
2020/11/10	5	53.18	0	0.00	53.10	5	742	0.67%
2020/11/09	1	52.70	3	53.60	53.70	-2	738	-0.27%
2020/11/06	3	50.50	1	50.70	49.95	2	723	0.28%
2020/11/05	2	49.75	0	0.00	49.50	2	743	0.27%
2020/11/04	0	0.00	5	50.00	49.90	-5	796	-0.63%
2020/11/03	5	49.80	0	0.00	50.20	5	803	0.62%
2020/10/28	1	48.55	0	0.00	48.50	1	862	0.12%
2020/10/22	4	49.35	0	0.00	49.40	4	949	0.42%
2020/10/19	0	0.00	1	50.40	50.80	-1	1,051	-0.10%
2020/10/16	1	48.60	0	0.00	48.40	1	1,107	0.09%
2020/10/14	17	50.45	2	50.25	50.20	15	1,211	1.24%
2020/10/13	5	49.16	0	0.00	48.90	5	1,402	0.36%
2020/10/12	1	50.30	0	0.00	50.00	1	1,630	0.06%
2020/10/08	1	51.60	2	51.85	51.60	-1	1,706	-0.06%
2020/10/07	3	52.70	0	0.00	52.30	3	1,718	0.17%
2020/09/28	0	0.00	2	52.90	53.80	-2	1,884	-0.11%
2020/09/25	1	50.10	0	0.00	50.20	1	1,895	0.05%
2020/09/03	0	0.00	1	59.50	59.10	-1	2,529	-0.04%
2020/09/02	0	0.00	1	59.60	58.60	-1	2,632	-0.04%
2020/09/01	1	59.10	0	0.00	59.00	1	2,645	0.04%
2020/08/28	0	0.00	1	58.10	58.60	-1	2,739	-0.04%
2020/08/26	1	58.70	1	57.20	58.70	0	2,797	0.00%
2020/08/25	1	56.40	0	0.00	56.40	1	2,804	0.04%
2020/08/24	2	55.75	2	56.40	56.30	0	2,840	0.00%
2020/08/20	1	55.80	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.50	62.00	-1	2,946	-0.03%
2020/08/18	1	61.80	1	62.10	61.60	0	2,990	0.00%
2020/08/12	1	60.90	0	0.00	61.20	1	3,500	0.03%
2020/08/11	1	63.20	1	61.90	61.90	0	3,533	0.00%
2020/08/10	2	64.00	1	63.60	63.10	1	3,551	0.03%
2020/08/06	2	68.90	1	69.50	67.80	1	3,630	0.03%
2020/08/05	2	68.60	2	69.30	69.30	0	3,682	0.00%
2020/07/27	0	0.00	1	70.30	69.50	-1	3,896	-0.03%
2020/07/24	1	70.60	1	71.20	68.80	0	3,905	0.00%
2020/07/23	6	72.75	12	73.32	71.80	-6	3,912	-0.15%
2020/07/22	8	72.66	2	72.85	71.70	6	3,936	0.15%
2020/07/21	0	0.00	18	70.96	70.00	-18	3,892	-0.46%
2020/07/20	0	0.00	4	69.30	69.10	-4	3,870	-0.10%
2020/07/17	6	69.08	2	69.80	69.50	4	3,862	0.10%
2020/07/16	23	73.75	11	74.91	75.30	12	3,786	0.32%
2020/07/15	1	70.40	2	70.55	68.50	-1	3,581	-0.03%
2020/07/13	0	0.00	10	69.08	69.30	-10	3,568	-0.28%
2020/07/10	0	0.00	10	69.50	68.10	-10	3,601	-0.28%
2020/07/09	2	67.85	0	0.00	67.80	2	3,601	0.06%
2020/07/07	0	0.00	2	71.20	68.80	-2	3,634	-0.06%
2020/07/06	1	70.30	0	0.00	70.10	1	3,701	0.03%
2020/07/03	0	0.00	2	69.00	68.60	-2	3,739	-0.05%
2020/07/02	4	71.78	0	0.00	70.60	4	3,803	0.11%
2020/07/01	0	0.00	20	69.07	69.90	-20	3,767	-0.53%
2020/06/24	0	0.00	6	63.50	63.40	-6	3,855	-0.16%
2020/06/23	7	62.60	0	0.00	62.60	7	3,973	0.18%
2020/06/19	8	65.20	1	64.80	64.50	7	4,140	0.17%
2020/06/18	6	66.62	5	66.10	66.30	1	4,164	0.02%
2020/06/17	24	67.97	7	67.96	67.60	17	4,197	0.40%
2020/06/15	3	63.53	5	64.08	62.80	-2	4,247	-0.05%
2020/06/12	7	62.66	12	63.01	65.00	-5	4,313	-0.12%
2020/06/11	11	67.46	8	67.41	66.70	3	4,325	0.07%
2020/06/10	1	65.70	7	67.86	69.90	-6	4,380	-0.14%
2020/06/09	16	66.61	28	68.13	65.70	-12	4,398	-0.27%
2020/06/08	1	73.00	2	73.75	73.00	-1	4,344	-0.02%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	21	74.80	0	0.00	73.50	21	4,438	0.47%
2020/06/03	2	74.05	4	74.30	73.80	-2	4,378	-0.05%
2020/06/02	1	73.10	0	0.00	72.10	1	4,365	0.02%
2020/06/01	1	74.10	1	74.70	73.80	0	4,368	0.00%
2020/05/29	2	74.10	6	73.73	73.80	-4	4,379	-0.09%
2020/05/28	4	72.30	2	73.20	72.20	2	4,392	0.05%
2020/05/27	21	75.32	15	75.81	73.00	6	4,437	0.14%
2020/05/26	14	74.66	0	0.00	74.90	14	4,450	0.31%
2020/05/25	1	71.80	4	73.20	74.60	-3	4,551	-0.07%
2020/05/22	1	72.50	0	0.00	71.00	1	4,608	0.02%
2020/05/21	11	73.65	18	73.47	75.50	-7	4,741	-0.15%
2020/05/20	22	71.87	15	72.42	71.50	7	4,852	0.14%
2020/05/19	14	67.31	18	68.21	68.70	-4	4,954	-0.08%
2020/05/18	6	63.32	9	63.97	63.20	-3	5,033	-0.06%
2020/05/15	8	63.15	6	62.58	62.50	2	5,026	0.04%
2020/05/14	3	65.40	0	0.00	64.50	3	5,059	0.06%
2020/05/13	7	68.61	7	69.37	68.00	0	5,074	0.00%
2020/05/12	12	68.06	15	69.07	70.10	-3	5,061	-0.06%
2020/05/11	1	65.80	4	66.33	65.60	-3	5,073	-0.06%
2020/05/08	2	65.30	8	67.31	65.70	-6	5,099	-0.12%
2020/05/07	12	66.24	6	64.77	66.10	6	5,126	0.12%
2020/05/06	3	63.70	1	63.30	63.40	2	5,214	0.04%
2020/05/05	15	66.07	11	65.05	64.20	4	5,346	0.07%
2020/05/04	1	63.10	1	63.90	62.90	0	5,361	0.00%
2020/04/30	1	64.30	3	64.33	64.20	-2	5,439	-0.04%
2020/04/29	5	63.60	4	64.10	63.30	1	5,537	0.02%
2020/04/28	1	64.20	1	65.20	63.40	0	5,574	0.00%
2020/04/27	27	63.23	28	63.84	64.30	-1	5,709	-0.02%
2020/04/24	2	60.40	2	60.75	60.60	0	5,701	0.00%
2020/04/23	1	61.40	0	0.00	61.10	1	5,762	0.02%
2020/04/22	0	0.00	10	60.85	61.30	-10	5,806	-0.17%
2020/04/21	27	63.73	17	62.88	62.00	10	5,838	0.17%
2020/04/20	1	62.10	0	0.00	61.80	1	5,917	0.02%
2020/04/16	0	0.00	8	63.90	63.00	-8	6,062	-0.13%
2020/04/15	15	63.60	9	63.67	63.60	6	6,290	0.10%
2020/04/14	2	61.80	2	61.40	61.40	0	6,422	0.00%
2020/04/13	2	60.70	0	0.00	59.60	2	6,433	0.03%
2020/04/10	0	0.00	3	58.97	60.50	-3	6,439	-0.05%
2020/04/09	10	59.27	10	59.93	59.10	0	6,428	0.00%
2020/04/08	10	59.19	11	59.42	58.50	-1	6,326	-0.02%
2020/04/07	8	58.35	10	59.33	59.00	-2	6,280	-0.03%
2020/04/06	34	55.09	31	54.28	56.40	3	6,211	0.05%
2020/04/01	2	50.30	6	50.93	51.30	-4	6,123	-0.07%
2020/03/31	6	50.43	4	48.86	49.45	2	6,107	0.03%
2020/03/30	9	47.88	5	46.08	48.45	4	6,018	0.07%
2020/03/27	31	47.80	31	48.71	47.10	0	5,993	0.00%
2020/03/26	6	45.50	27	44.77	47.75	-21	5,868	-0.36%
2020/03/25	8	44.07	9	43.11	43.45	-1	5,762	-0.02%
2020/03/24	2	40.55	4	41.00	41.60	-2	5,666	-0.04%
2020/03/23	3	38.12	3	37.67	37.90	0	5,622	0.00%
2020/03/19	1	41.10	0	0.00	40.05	1	5,563	0.02%
2020/03/18	8	45.62	4	46.50	44.50	4	5,515	0.07%
2020/03/17	5	48.35	2	48.25	44.85	3	5,438	0.06%
2020/03/16	14	52.69	12	50.08	49.80	2	5,348	0.04%
2020/03/13	19	52.36	23	53.49	55.30	-4	5,276	-0.08%
2020/03/12	17	58.02	9	57.01	55.50	8	5,162	0.15%
2020/03/11	6	63.80	5	64.14	60.70	1	5,051	0.02%
2020/03/10	20	63.33	21	64.10	65.20	-1	4,978	-0.02%
2020/03/09	26	65.53	23	66.37	63.60	3	4,903	0.06%
2020/03/05	1	72.00	2	72.45	72.20	-1	4,809	-0.02%
2020/03/04	6	70.15	4	70.30	70.10	2	4,768	0.04%
2020/03/03	2	72.35	2	73.40	71.20	0	4,738	0.00%
2020/03/02	12	69.94	15	69.06	71.10	-3	4,693	-0.06%
2020/02/27	24	73.10	23	71.00	70.20	1	4,637	0.02%
2020/02/26	13	75.78	8	74.63	73.70	5	4,569	0.11%
2020/02/25	16	78.15	16	78.52	77.60	0	4,464	0.00%
2020/02/24	16	78.78	14.2	78.31	78.00	1.8	4,310	0.04%
2020/02/21	21	84.42	19	86.02	82.60	2	4,194	0.05%
2020/02/20	26	83.29	27	82.95	85.00	-1	3,978	-0.03%
2020/02/19	31	79.13	36	79.32	79.00	-5	3,731	-0.13%
2020/02/18	21	75.99	7	76.29	74.60	14	3,429	0.41%
2020/02/17	1	72.40	1	73.00	72.10	0	3,200	0.00%
2020/02/14	1	70.20	0	0.00	73.20	1	3,157	0.03%
2020/02/13	2	73.40	3	72.83	71.20	-1	3,082	-0.03%
2020/02/11	2.1	73.02	3	74.03	72.20	-0.9	2,930	-0.03%
2020/02/10	1	70.40	5	70.32	71.50	-4	2,839	-0.14%
2020/02/07	11.2	73.77	4	75.98	72.30	7.2	2,770	0.26%
2020/02/06	9	75.62	12	75.57	76.00	-3	2,679	-0.11%
2020/02/05	23	76.70	28	76.47	74.50	-5	2,541	-0.20%
2020/02/04	9	72.07	10	73.12	71.70	-1	2,382	-0.04%
2020/02/03	6	68.50	5	70.60	68.90	1	2,271	0.04%
2020/01/31	5	73.60	2	72.00	72.60	3	2,169	0.14%
2020/01/30	4	78.63	2	80.25	77.40	2	2,006	0.10%
2020/01/20	14	84.56	14	83.65	86.00	0	1,936	0.00%
2020/01/17	6	78.47	7	78.49	79.00	-1	1,749	-0.06%
2020/01/16	2	79.25	1	80.30	78.90	1	1,688	0.06%
2020/01/13	5	76.80	5.1	77.59	78.00	-0.1	1,434	-0.01%
2020/01/09	25	70.32	29	70.12	71.20	-4	1,164	-0.34%
2020/01/08	17	67.20	20	67.14	70.90	-3	1,002	-0.30%
2020/01/07	1	63.90	9	64.57	64.50	-8	730	-1.10%
2020/01/06	2	58.90	5	59.02	59.90	-3	540	-0.56%
2020/01/03	1	57.40	1	56.30	58.00	0	484	0.00%
2020/01/02	0	0.00	2	54.90	56.30	-2	428	-0.47%
2019/12/24	0	0.00	1	50.40	50.00	-1	228	-0.44%
2019/12/23	1	48.95	0	0.00	49.30	1	211	0.47%
2019/12/12	0	0.00	1	45.30	45.70	-1	156	-0.64%
2019/12/09	1	45.05	0	0.00	45.05	1	140	0.71%
2019/10/31	0	0.00	1	40.00	39.95	-1	96	-1.04%
2019/10/23	1	39.80	0	0.00	39.70	1	105	0.95%
2019/07/31	0	0.00	1	44.50	44.40	-1	105	-0.95%
2019/05/30	1	43.00	0	0.00	42.85	1	162	0.61%
2019/05/10	0	0.00	1	41.95	41.60	-1	220	-0.45%
2019/04/25	1	45.65	0	0.00	46.00	1	216	0.46%
2019/04/22	0	0.00	1	46.20	46.15	-1	219	-0.46%
2019/04/10	0	0.00	1	46.60	46.20	-1	207	-0.48%
2019/04/03	1	47.30	0	0.00	47.45	1	192	0.52%
2019/03/28	1	45.50	0	0.00	45.15	1	183	0.54%
2019/03/25	1	46.00	0	0.00	45.75	1	180	0.55%
2019/03/11	0	0.00	2	47.80	47.80	-2	156	-1.28%
2019/01/28	0	0.00	1	37.70	37.70	-1	73	-1.36%
2019/01/09	1	35.95	0	0.00	35.85	1	92	1.08%
2018/11/29	0	0.00	1	38.35	38.00	-1	197	-0.51%
2018/11/28	1	37.70	0	0.00	38.00	1	202	0.49%
2018/10/26	0	0.00	1	35.55	34.50	-1	325	-0.31%
2018/10/23	2	36.50	0	0.00	36.45	2	337	0.59%
2018/09/14	1	48.80	0	0.00	49.05	1	621	0.16%
2018/08/31	1	52.80	0	0.00	52.80	1	636	0.16%
2018/08/28	0	0.00	1	50.30	50.50	-1	623	-0.16%
2018/08/15	0	0.00	1	49.35	49.35	-1	632	-0.16%
2018/08/14	1	48.60	0	0.00	48.95	1	630	0.16%
2018/08/08	0	0.00	1	51.20	50.50	-1	601	-0.17%
2018/08/06	0	0.00	1	49.65	49.85	-1	591	-0.17%
2018/08/02	1	49.60	0	0.00	49.15	1	590	0.17%
2018/08/01	2	50.95	0	0.00	50.60	2	587	0.34%
2018/07/12	0	0.00	4	51.25	50.90	-4	460	-0.87%
2018/06/29	0	0.00	3	49.10	51.90	-3	450	-0.67%
2018/06/28	3	48.48	0	0.00	49.00	3	387	0.77%
2018/06/08	0	0.00	1	48.20	48.00	-1	330	-0.30%
2018/06/04	0	0.00	1	45.60	45.20	-1	328	-0.30%
2018/05/10	1	44.10	0	0.00	43.90	1	371	0.27%
2018/04/12	1	49.75	1	49.65	48.40	0	634	0.00%
2018/04/11	0	0.00	1	46.80	47.30	-1	588	-0.17%
2018/03/13	1	44.00	0	0.00	43.60	1	556	0.18%
2018/03/07	0	0.00	1	43.20	44.15	-1	522	-0.19%
2018/02/21	0	0.00	2	42.50	42.70	-2	499	-0.40%
2018/02/09	1	38.30	0	0.00	38.40	1	481	0.21%
2018/02/08	2	39.00	0	0.00	39.05	2	478	0.42%
2018/02/06	1	39.45	0	0.00	38.50	1	480	0.21%
2018/01/29	0	0.00	2	44.10	44.15	-2	461	-0.43%
2018/01/26	2	45.40	0	0.00	44.60	2	459	0.43%
2018/01/23	0	0.00	3	46.40	44.50	-3	442	-0.68%
2018/01/19	1	44.50	8	45.05	43.85	-7	416	-1.68%
2018/01/18	3	46.00	0	0.00	45.15	3	403	0.74%
2018/01/17	4	45.65	3	45.33	45.10	1	384	0.26%
2018/01/16	7	46.63	3	46.20	45.95	4	353	1.13%
2018/01/15	4	45.05	3	45.10	45.90	1	313	0.32%
2018/01/03	0	0.00	2	39.13	38.90	-2	204	-0.98%