高力 (8996)-統一-新營券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	419.50	1	409.49	409.00	0	10,364	0.00%
2024/05/06	4	409.63	10	410.55	412.00	-6	10,327	-0.06%
2024/05/03	0.1	420.00	0	0.00	417.00	0.1	10,210	0.00%
2024/05/02	4.4	431.53	4	433.25	423.00	0.4	10,002	0.00%
2024/04/30	2	428.75	2	425.25	433.00	0	9,750	0.00%
2024/04/29	13	392.15	13	392.50	394.00	0	9,490	0.00%
2024/04/26	1	383.00	2	384.25	383.50	-1	9,403	-0.01%
2024/04/25	3	367.83	4	367.88	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	1	356.00	361.50	-1	8,882	-0.01%
2024/04/23	1	328.00	1	330.50	329.00	0	8,794	0.00%
2024/04/22	1	343.50	1	345.00	333.50	0	8,706	0.00%
2024/04/19	1	346.00	0	0.00	351.50	1	8,566	0.01%
2024/04/18	0	0.00	1	360.00	364.00	-1	8,370	-0.01%
2024/04/16	0	0.00	1	325.00	327.00	-1	8,202	-0.01%
2024/04/12	0	0.00	4	352.50	360.00	-4	8,099	-0.05%
2024/04/09	13	359.85	13	354.23	359.50	0	7,943	0.00%
2024/04/08	1	378.50	1	374.50	367.50	0	7,816	0.00%
2024/04/03	1	362.50	1	366.50	364.00	0	7,714	0.00%
2024/04/02	1	358.00	0	0.00	362.00	1	7,618	0.01%
2024/03/29	2	371.75	3	371.33	366.00	-1	7,476	-0.01%
2024/03/28	5	377.10	5	379.60	379.00	0	7,368	0.00%
2024/03/27	6	372.50	5	374.20	383.00	1	7,262	0.01%
2024/03/26	12	379.42	11	378.73	370.00	1	7,045	0.01%
2024/03/25	4	389.85	4	388.88	390.50	0	6,684	0.00%
2024/03/22	3	381.67	4	379.63	387.50	-1	6,343	-0.02%
2024/03/21	2	334.25	2.1	343.81	352.50	-0.1	6,142	0.00%
2024/03/20	7	331.21	7	333.00	320.50	0	5,904	0.00%
2024/03/19	1	326.50	1	318.50	318.50	0	5,723	0.00%
2024/03/18	4	315.75	7.1	316.68	327.00	-3.1	5,589	-0.06%
2024/03/13	3	303.33	1	319.00	305.00	2	5,573	0.04%
2024/03/12	4	323.13	3	328.33	315.00	1	5,577	0.02%
2024/03/11	10	311.85	12	307.79	313.50	-2	5,346	-0.04%
2024/03/08	3	295.33	1	297.00	288.50	2	5,180	0.04%
2024/03/07	0	0.00	5	305.00	302.00	-5	5,081	-0.10%
2024/03/06	4	312.00	0	0.00	308.00	4	4,916	0.08%
2024/03/05	3	298.33	2	297.75	300.00	1	4,700	0.02%
2024/03/04	5	301.70	2	301.75	296.00	3	4,638	0.06%
2024/03/01	2	281.50	1	283.00	292.50	1	4,476	0.02%
2024/02/27	1	261.50	1	267.00	261.50	0	4,313	0.00%
2024/02/26	2	271.75	1	275.00	264.50	1	4,310	0.02%
2024/02/23	0	0.00	0	277.00	270.00	0	4,285	0.00%
2024/02/22	2	281.50	3	276.67	277.00	-1	4,293	-0.02%
2024/02/21	0	269.00	0	272.50	270.50	0	4,302	0.00%
2024/02/20	0	278.00	1	272.50	274.00	-1	4,532	-0.02%
2024/02/19	8	287.44	2	288.00	279.50	6	4,566	0.13%
2024/02/16	2	287.25	2	295.75	287.00	0	4,632	0.00%
2024/02/15	10	276.75	10	276.15	275.50	0	4,506	0.00%
2024/02/05	1	270.00	0	0.00	273.00	1	4,356	0.02%
2024/02/02	3	256.67	1	257.00	261.50	2	4,015	0.05%
2024/01/30	1	235.00	1	235.50	232.00	0	3,819	0.00%
2024/01/25	1	221.00	1	222.50	221.00	0	3,850	0.00%
2024/01/24	1	227.00	1	228.50	225.50	0	3,877	0.00%
2024/01/10	0.1	210.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	0.1	214.00	0	0.00	212.50	0.1	4,756	0.00%
2024/01/05	1	216.00	1	217.00	216.50	0	5,121	0.00%
2024/01/03	0	0.00	5	221.70	221.00	-5	5,459	-0.09%
2024/01/02	5	220.00	0	0.00	219.50	5	5,475	0.09%
2023/12/29	1	221.00	7	223.21	223.00	-6	5,501	-0.11%
2023/12/28	6	221.83	0	0.00	221.00	6	5,540	0.11%
2023/12/26	0	0.00	11	224.50	228.00	-11	5,607	-0.20%
2023/12/25	1	222.50	1	223.50	222.00	0	5,629	0.00%
2023/12/22	2	218.00	2	218.00	223.00	0	5,688	0.00%
2023/12/20	0	0.00	0.1	216.50	215.50	-0.1	5,832	0.00%
2023/12/19	2	215.75	2	217.00	218.00	0	5,847	0.00%
2023/12/18	11	223.45	10	224.50	219.50	1	5,842	0.02%
2023/12/15	12	224.54	12	226.92	222.50	0	5,848	0.00%
2023/12/14	5	227.10	1	228.50	222.50	4	5,885	0.07%
2023/12/13	3	227.67	7	228.64	227.50	-4	5,851	-0.07%
2023/12/12	3	228.17	2	228.50	229.00	1	5,862	0.02%
2023/12/08	3	254.33	3	256.83	248.00	0	5,772	0.00%
2023/12/07	0	0.00	1	263.00	263.00	-1	5,651	-0.02%
2023/12/04	11	255.14	12	255.21	254.00	-1	5,378	-0.02%
2023/11/29	2	252.75	1	255.00	251.00	1	5,432	0.02%
2023/11/28	3	255.50	3	254.00	256.50	0	5,438	0.00%
2023/11/27	1	254.00	1	253.50	253.50	0	5,440	0.00%
2023/11/22	6	246.58	4	248.50	251.50	2	5,305	0.04%
2023/11/20	3	251.83	3	252.67	247.00	0	5,271	0.00%
2023/11/17	3	248.83	1	254.00	253.50	2	5,198	0.04%
2023/11/16	0	0.00	2	239.00	239.50	-2	4,970	-0.04%
2023/11/15	2	236.75	1.1	236.36	231.00	0.9	4,856	0.02%
2023/11/10	0.1	211.00	1	211.00	212.50	-0.9	4,803	-0.02%
2023/11/08	1	222.00	0	0.00	220.50	1	4,831	0.02%
2023/11/07	0.1	218.00	0	0.00	218.00	0.1	4,835	0.00%
2023/11/03	1	217.00	0	0.00	212.50	1	4,903	0.02%
2023/10/31	2	213.00	3	212.50	209.00	-1	4,805	-0.02%
2023/10/27	4	220.75	3	217.50	221.00	1	4,695	0.02%
2023/10/26	3	232.50	3	231.50	225.50	0	4,623	0.00%
2023/10/25	3	228.83	2	227.50	230.00	1	4,563	0.02%
2023/10/24	6	223.25	6	222.00	226.00	0	4,464	0.00%
2023/10/23	5	227.30	5	225.00	224.00	0	4,366	0.00%
2023/10/17	2	251.00	2	252.00	255.50	0	4,444	0.00%
2023/09/25	10	282.50	10	278.70	282.50	0	3,598	0.00%
2023/09/21	11	261.23	14	263.68	261.00	-3	3,633	-0.08%
2023/09/19	5	266.60	2	265.25	265.00	3	3,795	0.08%
2023/09/15	0	0.00	1	274.50	271.00	-1	3,800	-0.03%
2023/09/14	1	271.50	0	0.00	269.50	1	3,758	0.03%
2023/09/13	0	0.00	1	271.50	273.50	-1	3,717	-0.03%
2023/09/12	0	0.00	1	293.00	277.50	-1	3,651	-0.03%
2023/09/08	1	307.50	0	0.00	304.00	1	3,599	0.03%
2023/09/05	2	313.50	2	310.50	316.00	0	3,610	0.00%
2023/09/04	0	0.00	1	298.00	298.00	-1	3,559	-0.03%
2023/08/30	0	0.00	0.1	312.50	315.50	-0.1	3,705	0.00%
2023/08/28	0.1	295.50	0	0.00	298.50	0.1	4,067	0.00%
2023/08/22	1	312.00	2	311.25	309.50	-1	4,523	-0.02%
2023/08/18	2	309.50	1	306.50	309.00	1	4,661	0.02%
2023/08/17	0	0.00	1	318.00	327.00	-1	4,752	-0.02%
2023/08/16	1	299.50	0.1	299.50	302.50	0.9	4,689	0.02%
2023/08/14	6	280.08	6	280.67	282.50	0	4,903	0.00%
2023/08/11	0.1	292.00	0	0.00	292.00	0.1	4,850	0.00%
2023/08/10	2	316.75	2	305.50	297.00	0	4,805	0.00%
2023/07/25	2	405.00	3	407.67	397.50	-1	5,388	-0.02%
2023/07/24	1	435.50	0	0.00	420.50	1	5,295	0.02%
2023/07/21	4	388.13	4	384.63	421.00	0	5,228	0.00%
2023/07/20	1	393.00	1	381.00	383.00	0	5,159	0.00%
2023/07/18	0	0.00	1	355.50	366.00	-1	4,950	-0.02%
2023/07/04	0	370.00	0	0.00	372.00	0	5,434	0.00%
2023/07/03	1	356.50	1	359.00	372.00	0	5,292	0.00%
2023/06/30	4	322.00	4	323.13	338.50	0	5,151	0.00%
2023/06/29	0	0.00	1	308.50	317.00	-1	5,054	-0.02%
2023/06/28	1	303.00	0	0.00	305.00	1	5,014	0.02%
2023/06/27	4	317.13	4	321.38	306.50	0	4,955	0.00%
2023/06/26	0	0.00	1	321.11	340.00	-1	4,926	-0.02%
2023/06/20	1	303.50	0	0.00	305.50	1	5,081	0.02%
2023/06/16	0	0.00	1	317.00	317.00	-1	5,260	-0.02%
2023/06/15	1	312.00	0	0.00	314.50	1	5,260	0.02%
2023/06/07	13	280.23	13.1	280.77	280.50	-0.1	5,172	0.00%
2023/06/05	6	272.92	6	269.08	267.50	0	4,959	0.00%
2023/06/02	5	275.10	6.1	275.43	270.50	-1.1	4,884	-0.02%
2023/06/01	5	261.90	5	259.40	264.00	0	4,681	0.00%
2023/05/31	1	248.50	1	249.50	246.50	0	4,489	0.00%
2023/05/30	2	257.00	2.1	258.48	253.50	-0.1	4,491	0.00%
2023/05/29	2	266.25	1	265.50	254.00	1	4,536	0.02%
2023/05/26	0	0.00	1.1	253.57	268.50	-1.1	4,468	-0.02%
2023/05/25	1	244.50	1	246.00	244.50	0	4,509	0.00%
2023/05/24	3	246.17	3.2	246.73	242.50	-0.2	4,672	0.00%
2023/05/23	2	239.50	1.1	238.26	243.50	1	4,606	0.02%
2023/05/22	0	0.00	0.1	232.00	230.00	-0.1	4,495	0.00%
2023/05/19	5.1	231.65	0.1	236.00	225.50	5	4,627	0.11%
2023/05/18	0	0.00	3	214.00	223.50	-3	4,574	-0.07%
2023/05/12	1	214.00	1	215.00	215.50	0	5,211	0.00%
2023/05/11	4	210.25	1	210.00	209.00	3	5,660	0.05%
2023/05/08	0.2	213.27	0	0.00	208.00	0.2	5,994	0.00%
2023/05/04	0	0.00	0.2	199.00	198.50	-0.2	6,257	0.00%
2023/05/02	0	0.00	1	205.00	205.50	-1	7,018	-0.01%
2023/04/28	1.2	198.67	5	199.60	198.50	-3.8	7,431	-0.05%
2023/04/25	0.1	190.50	0	0.00	190.50	0.1	8,054	0.00%
2023/04/21	0.1	205.50	0	0.00	201.50	0.1	8,469	0.00%
2023/04/19	0	0.00	1	230.50	225.00	-1	8,703	-0.01%
2023/04/14	1	242.00	1	240.00	252.00	0	9,109	0.00%
2023/04/10	0	0.00	7	238.00	240.00	-7	10,502	-0.07%
2023/03/29	7	217.86	0	0.00	219.00	7	11,631	0.06%
2023/03/27	2	224.25	2	221.50	223.00	0	12,122	0.00%
2023/03/24	6	216.50	6	218.00	214.50	0	12,140	0.00%
2023/03/23	10	222.65	10	222.95	222.50	0	12,378	0.00%
2023/03/22	3	236.83	3	238.17	233.00	0	12,427	0.00%
2023/03/21	2	242.00	1	244.00	240.50	1	12,444	0.01%
2023/03/17	0.1	231.00	0	0.00	232.50	0.1	12,847	0.00%
2023/03/07	0	0.00	2	235.00	233.50	-2	14,437	-0.01%
2023/03/02	1	243.00	1	244.50	241.00	0	15,599	0.00%
2023/03/01	4	243.00	4	246.00	244.50	0	15,637	0.00%
2023/02/24	0	0.00	0	237.50	239.00	0	15,651	0.00%
2023/02/23	7	236.21	7	236.86	234.00	0	16,017	0.00%
2023/02/22	11	243.36	12	238.50	242.00	-1	15,983	-0.01%
2023/02/21	4	236.13	5	238.00	239.00	-1	16,267	-0.01%
2023/02/20	3	233.83	3	233.83	236.00	0	16,383	0.00%
2023/02/17	5	240.30	4	239.13	232.50	1	16,529	0.01%
2023/02/16	8	239.81	8	237.63	240.00	0	16,582	0.00%
2023/02/15	7	237.50	7	236.93	234.50	0	16,915	0.00%
2023/02/14	2	238.49	1	234.50	233.50	1	17,106	0.01%
2023/02/13	0	0.00	1	235.50	237.00	-1	17,575	-0.01%
2023/02/10	4	234.25	4	235.50	229.00	0	18,189	0.00%
2023/02/09	1	227.00	1	235.00	230.00	0	18,423	0.00%
2023/02/08	2	222.25	1	222.00	219.00	1	18,190	0.01%
2023/02/07	3	215.83	3	217.17	217.00	0	18,165	0.00%
2023/02/02	1	215.50	1	217.00	214.00	0	18,361	0.00%
2023/02/01	7	214.71	9	216.44	212.50	-2	18,399	-0.01%
2023/01/31	18	206.39	17	205.29	212.50	1	18,251	0.01%
2023/01/30	9	207.22	8	205.44	200.00	1	18,022	0.01%
2023/01/17	22	195.86	24	196.46	205.50	-2	17,738	-0.01%
2023/01/16	3	184.17	3	184.00	187.00	0	17,413	0.00%
2023/01/13	1	181.00	1	181.50	180.00	0	17,381	0.00%
2023/01/12	1	188.00	1	185.00	180.00	0	17,521	0.00%
2023/01/11	16	185.94	16	186.75	186.00	0	17,472	0.00%
2023/01/09	1	187.00	1	184.50	183.00	0	17,679	0.00%
2023/01/06	10	183.90	11	184.73	183.50	-1	17,642	-0.01%
2023/01/05	9	185.50	9	186.11	179.00	0	17,648	0.00%
2023/01/04	2	189.75	2	190.50	186.00	0	17,784	0.00%
2023/01/03	22	186.52	22	185.89	193.50	0	17,906	0.00%
2022/12/30	10	185.10	12	185.25	188.00	-2	18,202	-0.01%
2022/12/29	14	176.89	14	174.89	179.50	0	18,410	0.00%
2022/12/26	2	177.75	1	176.50	174.00	1	18,266	0.01%
2022/12/23	3	182.67	4	183.75	183.50	-1	18,174	-0.01%
2022/12/22	1	171.50	1	171.00	171.00	0	17,821	0.00%
2022/12/21	2	169.75	2	171.00	167.50	0	17,658	0.00%
2022/12/20	8	177.00	7	176.00	168.00	1	17,592	0.01%
2022/12/19	0	0.00	2	172.25	171.50	-2	17,281	-0.01%
2022/12/16	4	171.13	2	172.50	169.00	2	17,330	0.01%
2022/12/15	2	177.25	7	175.79	178.50	-5	17,300	-0.03%
2022/12/14	1	176.50	2	178.00	178.50	-1	17,038	-0.01%
2022/12/13	2	164.50	2	166.00	162.50	0	16,940	0.00%
2022/12/12	7	168.57	2	172.00	166.00	5	16,904	0.03%
2022/12/09	4	172.25	10	175.25	171.00	-6	16,826	-0.04%
2022/12/08	3	168.83	2	167.25	171.00	1	16,541	0.01%
2022/12/07	1	167.50	1	168.50	164.00	0	16,413	0.00%
2022/12/05	14	168.57	14	166.54	166.50	0	16,450	0.00%
2022/12/02	10	167.50	9	167.11	165.00	1	16,512	0.01%
2022/12/01	4	166.63	7	166.14	167.00	-3	16,564	-0.02%
2022/11/30	35	166.61	32	163.70	162.50	3	16,455	0.02%
2022/11/29	32	161.16	28	162.18	159.00	4	16,244	0.02%
2022/11/28	11	160.86	10	161.30	164.00	1	16,447	0.01%
2022/11/25	32	166.95	28	165.88	161.50	4	16,665	0.02%
2022/11/24	28	158.02	30	158.92	163.00	-2	16,443	-0.01%
2022/11/23	5	148.70	6	148.83	148.50	-1	16,101	-0.01%
2022/11/22	15	147.00	13	147.65	146.50	2	16,075	0.01%
2022/11/21	23	152.54	24	153.56	150.50	-1	16,110	-0.01%
2022/11/18	5	152.30	3	152.50	146.00	2	15,705	0.01%
2022/11/17	17	152.18	22	152.41	152.50	-5	15,663	-0.03%
2022/11/16	11	147.64	8	147.06	150.50	3	15,234	0.02%
2022/11/15	5	146.10	4	146.50	146.50	1	15,095	0.01%
2022/11/14	11	149.59	12	148.42	149.50	-1	15,105	-0.01%
2022/11/11	53	144.28	53	144.10	145.00	0	15,192	0.00%
2022/11/10	29	136.81	29	138.14	136.50	0	14,882	0.00%
2022/11/09	51	150.58	49	146.66	138.50	2	14,565	0.01%
2022/11/08	46	146.46	48	146.38	141.00	-2	13,981	-0.01%
2022/11/07	37	140.11	37	141.81	146.00	0	13,448	0.00%
2022/11/04	24	130.42	24	131.33	133.00	0	13,181	0.00%
2022/11/03	1	121.50	2	122.00	121.00	-1	12,956	-0.01%
2022/11/02	20	121.73	21	121.10	119.50	-1	12,825	-0.01%
2022/11/01	15	117.97	15	118.97	120.00	0	12,621	0.00%
2022/10/31	28	118.00	29	116.90	117.00	-1	12,485	-0.01%
2022/10/28	42	114.08	41	114.83	113.00	1	12,307	0.01%
2022/10/27	67	113.04	68	112.48	115.50	-1	12,127	-0.01%
2022/10/26	10	105.00	10	104.05	105.00	0	11,987	0.00%
2022/10/25	7	106.93	7	106.64	105.00	0	12,115	0.00%
2022/10/24	11	112.64	11	112.32	108.00	0	12,028	0.00%
2022/10/21	13	110.62	17.2	111.33	111.50	-4.2	11,999	-0.04%
2022/10/20	5	115.50	5	114.80	115.00	0	11,822	0.00%
2022/10/19	11	121.82	31	121.95	118.50	-20	11,590	-0.17%
2022/10/18	43	125.21	23	124.54	122.00	20	11,429	0.17%
2022/10/17	2	120.25	2	122.25	122.50	0	11,074	0.00%
2022/10/14	33	125.73	33	121.62	127.00	0	10,824	0.00%
2022/10/13	52	120.68	75	117.87	115.50	-23	10,775	-0.21%
2022/10/12	13	121.77	13	122.00	123.50	0	10,604	0.00%
2022/10/11	19	126.29	19	128.05	123.00	0	10,259	0.00%
2022/10/07	77	136.79	43	136.49	130.50	34	9,932	0.34%
2022/10/06	15	135.50	19	136.50	140.00	-4	9,251	-0.04%
2022/10/05	1	123.50	1	124.00	127.50	0	8,418	0.00%
2022/10/04	14	111.93	15	112.40	116.00	-1	8,242	-0.01%
2022/10/03	2	102.25	2	103.25	107.00	0	8,050	0.00%
2022/09/30	2	105.00	2	101.50	105.00	0	7,969	0.00%
2022/09/29	1	105.00	0	0.00	102.50	1	7,855	0.01%
2022/09/28	2	105.25	2	102.25	102.00	0	7,813	0.00%
2022/09/27	2	104.00	2	106.25	108.50	0	7,744	0.00%
2022/09/26	3	106.17	3	107.50	103.00	0	7,655	0.00%
2022/09/23	3	111.83	3	112.50	107.50	0	7,572	0.00%
2022/09/19	1	111.50	2	114.50	111.00	-1	7,240	-0.01%
2022/09/15	3	115.17	2	115.25	113.50	1	7,211	0.01%
2022/09/14	1.1	112.55	2	113.25	112.50	-0.9	7,138	-0.01%
2022/09/13	2.1	113.50	1	113.00	113.00	1.1	7,095	0.02%
2022/09/12	0	0.00	2	120.00	116.00	-2	6,983	-0.03%
2022/09/08	1	113.00	1	113.50	115.50	0	6,819	0.00%
2022/09/07	2	113.50	2	112.75	113.50	0	6,746	0.00%
2022/09/06	2	108.00	2	108.50	109.00	0	6,626	0.00%
2022/09/05	1	111.50	1	111.00	111.00	0	6,550	0.00%
2022/09/02	9	116.72	7	116.07	111.00	2	6,382	0.03%
2022/09/01	2	116.50	2	117.00	113.00	0	6,102	0.00%
2022/08/26	6	94.32	1	95.10	96.40	5	5,309	0.09%
2022/08/22	1	90.50	0	0.00	89.10	1	4,836	0.02%
2022/08/18	3	86.50	3	86.97	89.20	0	4,704	0.00%
2022/08/17	8	84.98	9	85.36	85.90	-1	4,502	-0.02%
2022/08/12	12	83.44	11	83.48	81.30	1	4,427	0.02%
2022/08/11	25	84.48	26	84.17	85.20	-1	4,102	-0.02%
2022/08/05	1	78.20	0	0.00	78.70	1	3,627	0.03%
2022/07/26	0	0.00	2	66.90	68.40	-2	2,662	-0.08%
2022/07/22	0	0.00	1	67.30	68.40	-1	2,622	-0.04%
2022/07/21	0	0.00	1	67.30	67.90	-1	2,602	-0.04%
2022/07/20	0	0.00	4	66.50	67.30	-4	2,532	-0.16%
2022/07/19	8	62.31	2	62.60	64.70	6	2,385	0.25%
2022/07/13	2	58.70	0	0.00	57.20	2	2,295	0.09%
2022/06/10	1	71.90	3	70.03	72.00	-2	2,767	-0.07%
2022/06/09	4	69.00	2	69.40	68.90	2	2,724	0.07%
2022/05/31	0	0.00	4	63.90	63.50	-4	3,003	-0.13%
2022/05/25	0	0.00	22	65.03	66.00	-22	2,734	-0.80%
2022/05/24	22	61.24	0	0.00	60.60	22	2,586	0.85%
2022/05/04	0	0.00	1	54.80	55.20	-1	2,312	-0.04%
2022/05/03	1	55.80	0	0.00	55.60	1	2,305	0.04%
2022/04/28	1	53.20	1	53.80	53.10	0	2,283	0.00%
2022/04/25	0	0.00	2	53.10	52.90	-2	2,273	-0.09%
2022/04/14	1	57.10	0	0.00	56.70	1	2,207	0.05%
2022/04/07	2	66.65	0	0.00	63.80	2	2,077	0.10%
2022/04/06	1	69.00	0	0.00	66.30	1	2,061	0.05%
2022/03/31	2	69.90	0	0.00	67.90	2	1,970	0.10%
2022/03/25	0	0.00	1	68.50	67.30	-1	1,744	-0.06%
2022/03/24	1	70.00	1	69.70	70.50	0	1,733	0.00%
2022/03/21	2	67.05	2	67.50	68.20	0	1,475	0.00%
2022/03/18	6	64.40	5	64.30	64.60	1	1,337	0.07%
2022/03/15	1	63.10	2	63.10	58.80	-1	1,116	-0.09%
2022/03/11	6	62.62	6	62.80	65.30	0	991	0.00%
2022/03/10	0	0.00	2	61.50	61.30	-2	884	-0.23%
2022/03/09	2	63.60	5	61.94	62.00	-3	839	-0.36%
2022/03/08	6	57.82	0	0.00	57.90	6	699	0.86%
2022/02/17	1	52.30	1	53.10	52.00	0	687	0.00%
2022/01/18	0	0.00	2	53.90	53.50	-2	926	-0.22%
2022/01/17	1	55.40	0	0.00	55.40	1	923	0.11%
2022/01/12	1	56.10	0	0.00	54.70	1	913	0.11%
2021/12/20	5	64.60	5	64.50	63.40	0	749	0.00%
2021/12/03	10	62.80	10	63.20	61.00	0	638	0.00%
2021/11/22	0	0.00	1	59.00	58.50	-1	525	-0.19%
2021/11/19	1	58.00	0	0.00	58.00	1	500	0.20%
2021/11/01	0	0.00	1	51.50	52.20	-1	336	-0.30%
2021/10/29	0	0.00	1	50.90	50.30	-1	318	-0.31%
2021/10/27	1	50.50	0	0.00	49.50	1	324	0.31%
2021/10/26	0	0.00	10	49.95	49.95	-10	268	-3.72%
2021/10/04	0	0.00	1	41.65	41.65	-1	393	-0.25%
2021/09/29	10	44.20	0	0.00	44.25	10	389	2.57%
2021/07/13	0	0.00	2	49.93	51.80	-2	459	-0.44%
2021/06/25	1	47.70	0	0.00	48.00	1	555	0.18%
2021/06/24	1	47.40	0	0.00	47.60	1	560	0.18%
2021/06/01	0	0.00	5	45.15	45.20	-5	604	-0.83%
2021/04/19	0	0.00	1	57.30	57.60	-1	835	-0.12%
2021/03/25	0	0.00	4	53.43	53.90	-4	828	-0.48%
2021/03/16	0	0.00	3	54.80	54.50	-3	837	-0.36%
2021/03/11	0	0.00	6	53.70	53.50	-6	840	-0.71%
2021/03/05	0	0.00	2	52.50	52.70	-2	861	-0.23%
2021/03/04	0	0.00	2	54.00	52.70	-2	866	-0.23%
2021/02/25	4	53.40	0	0.00	53.20	4	910	0.44%
2021/02/17	2	52.45	0	0.00	52.40	2	921	0.22%
2021/02/05	1	51.90	0	0.00	51.80	1	928	0.11%
2021/02/04	1	52.20	0	0.00	52.00	1	941	0.11%
2021/02/03	1	53.70	0	0.00	52.30	1	950	0.11%
2021/02/02	1	54.00	0	0.00	53.00	1	960	0.10%
2021/02/01	6	53.58	0	0.00	53.60	6	980	0.61%
2021/01/28	0	0.00	1	58.20	58.20	-1	957	-0.10%
2021/01/22	17	60.19	11	61.01	59.90	6	920	0.65%
2021/01/15	1	56.60	0	0.00	56.50	1	781	0.13%
2021/01/13	5	61.50	5	61.38	60.00	0	737	0.00%
2021/01/11	0	0.00	5	59.90	59.40	-5	687	-0.73%
2021/01/08	5	59.60	0	0.00	59.30	5	679	0.74%
2021/01/06	0	0.00	10	56.40	57.10	-10	637	-1.57%
2020/12/09	5	53.30	0	0.00	53.10	5	622	0.80%
2020/12/02	1	56.50	0	0.00	56.50	1	632	0.16%
2020/09/28	0	0.00	1	53.20	53.80	-1	1,884	-0.05%
2020/09/14	0	0.00	1	58.00	58.40	-1	2,233	-0.04%
2020/09/10	0	0.00	1	57.00	57.30	-1	2,310	-0.04%
2020/09/04	1	57.40	1	58.00	57.40	0	2,448	0.00%
2020/09/02	1	58.80	0	0.00	58.60	1	2,632	0.04%
2020/08/27	0	0.00	1	57.20	57.70	-1	2,782	-0.04%
2020/08/26	2	58.20	0	0.00	58.70	2	2,797	0.07%
2020/08/21	0	0.00	1	56.80	56.40	-1	2,867	-0.03%
2020/08/20	1	55.80	1	56.10	56.20	0	2,942	0.00%
2020/07/31	1	67.40	0	0.00	66.20	1	3,784	0.03%
2020/07/22	1	71.90	0	0.00	71.70	1	3,936	0.03%
2020/07/21	0	0.00	1	69.50	70.00	-1	3,892	-0.03%
2020/07/20	1	70.00	1	69.10	69.10	0	3,870	0.00%
2020/07/17	2	71.80	0	0.00	69.50	2	3,862	0.05%
2020/07/16	0	0.00	6	75.08	75.30	-6	3,786	-0.16%
2020/07/10	3	69.47	0	0.00	68.10	3	3,601	0.08%
2020/07/08	2	70.15	0	0.00	68.90	2	3,616	0.06%
2020/06/19	5	64.50	0	0.00	64.50	5	4,140	0.12%
2020/06/17	0	0.00	22	67.50	67.60	-22	4,197	-0.52%
2020/06/15	10	64.00	10	62.80	62.80	0	4,247	0.00%
2020/06/12	20	62.93	20	64.33	65.00	0	4,313	0.00%
2020/06/10	12	69.00	0	0.00	69.90	12	4,380	0.27%
2020/06/05	1	72.90	0	0.00	72.90	1	4,397	0.02%
2020/05/28	0	0.00	1	73.80	72.20	-1	4,392	-0.02%
2020/05/26	1	74.80	0	0.00	74.90	1	4,450	0.02%
2020/05/25	0	0.00	5	72.92	74.60	-5	4,551	-0.11%
2020/05/22	1	73.00	2	71.35	71.00	-1	4,608	-0.02%
2020/05/21	4	73.55	0	0.00	75.50	4	4,741	0.08%
2020/05/20	2	71.30	0	0.00	71.50	2	4,852	0.04%
2020/05/18	0	0.00	2	65.25	63.20	-2	5,033	-0.04%
2020/05/15	2	63.30	0	0.00	62.50	2	5,026	0.04%
2020/05/14	0	0.00	2	66.70	64.50	-2	5,059	-0.04%
2020/05/13	3	67.97	5	67.22	68.00	-2	5,074	-0.04%
2020/05/12	2	70.10	3	65.90	70.10	-1	5,061	-0.02%
2020/05/08	5	67.00	10	67.10	65.70	-5	5,099	-0.10%
2020/05/07	5	65.20	2	65.65	66.10	3	5,126	0.06%
2020/05/04	2	62.80	0	0.00	62.90	2	5,361	0.04%
2020/04/30	0	0.00	1	65.40	64.20	-1	5,439	-0.02%
2020/04/27	10	60.80	0	0.00	64.30	10	5,709	0.18%
2020/04/23	1	61.60	0	0.00	61.10	1	5,762	0.02%
2020/04/22	1	60.60	0	0.00	61.30	1	5,806	0.02%
2020/04/10	1	59.80	0	0.00	60.50	1	6,439	0.02%
2020/04/09	0	0.00	5	59.70	59.10	-5	6,428	-0.08%
2020/04/07	1	59.10	0	0.00	59.00	1	6,280	0.02%
2020/03/30	5	48.45	10	46.15	48.45	-5	6,018	-0.08%
2020/03/27	29	48.16	29	48.44	47.10	0	5,993	0.00%
2020/03/26	13	46.30	13	45.95	47.75	0	5,868	0.00%
2020/03/25	6	43.71	6	44.11	43.45	0	5,762	0.00%
2020/03/24	10	41.00	2	41.05	41.60	8	5,666	0.14%
2020/03/23	1	36.40	0	0.00	37.90	1	5,622	0.02%
2020/03/19	1	41.60	0	0.00	40.05	1	5,563	0.02%
2020/03/13	0	0.00	2	52.20	55.30	-2	5,276	-0.04%
2020/03/10	2	65.20	0	0.00	65.20	2	4,978	0.04%
2020/03/09	1	63.60	1	69.70	63.60	0	4,903	0.00%
2020/03/05	1	72.20	0	0.00	72.20	1	4,809	0.02%
2020/02/27	2	74.30	3	71.77	70.20	-1	4,637	-0.02%
2020/02/24	1	78.90	1	78.00	78.00	0	4,310	0.00%
2020/02/21	2	85.75	1	82.60	82.60	1	4,194	0.02%
2020/02/20	1	81.00	17	82.09	85.00	-16	3,978	-0.40%
2020/02/19	19	80.46	3	79.67	79.00	16	3,731	0.43%
2020/02/18	2	75.30	2	76.20	74.60	0	3,429	0.00%
2020/02/07	17	74.68	17	73.87	72.30	0	2,770	0.00%
2020/02/06	13	76.17	13	76.85	76.00	0	2,679	0.00%
2020/02/05	38	74.56	40	75.31	74.50	-2	2,541	-0.08%
2020/02/04	7	72.71	9	73.46	71.70	-2	2,382	-0.08%
2020/01/31	4	74.90	0	0.00	72.60	4	2,169	0.18%
2020/01/30	2	77.50	0	0.00	77.40	2	2,006	0.10%
2020/01/20	22	85.03	23	84.30	86.00	-1	1,936	-0.05%
2020/01/16	16	78.71	15	79.85	78.90	1	1,688	0.06%
2020/01/15	7	79.73	9	79.76	79.90	-2	1,601	-0.12%
2020/01/14	13	79.10	13	77.77	79.10	0	1,518	0.00%
2020/01/13	9	75.63	9	76.01	78.00	0	1,434	0.00%
2020/01/10	7	71.26	7	71.17	71.90	0	1,230	0.00%
2020/01/09	17	70.75	17	71.28	71.20	0	1,164	0.00%
2020/01/08	18	68.04	21	67.71	70.90	-3	1,002	-0.30%
2020/01/07	2	61.40	10	62.09	64.50	-8	730	-1.10%
2020/01/06	10	57.60	10	58.60	59.90	0	540	0.00%
2020/01/02	10	56.00	11	56.32	56.30	-1	428	-0.23%
2019/12/27	1	54.10	0	0.00	53.70	1	357	0.28%
2019/12/25	6	54.40	6	54.40	54.50	0	277	0.00%
2019/12/16	0	0.00	1	46.00	46.15	-1	162	-0.62%
2019/11/27	0	0.00	1	44.95	44.95	-1	129	-0.77%
2019/08/14	1	41.20	0	0.00	39.90	1	115	0.87%
2019/07/30	0	0.00	2	44.20	44.50	-2	105	-1.89%
2019/07/29	2	44.50	0	0.00	44.50	2	103	1.93%
2019/07/02	0	0.00	1	44.30	44.20	-1	113	-0.88%
2019/06/17	1	44.05	0	0.00	44.00	1	123	0.81%
2019/06/14	1	44.90	0	0.00	44.80	1	125	0.80%
2019/05/08	0	0.00	2	42.60	42.55	-2	218	-0.91%
2019/05/02	1	44.20	0	0.00	44.40	1	219	0.46%
2019/04/12	2	45.25	0	0.00	45.40	2	214	0.93%
2019/03/26	0	0.00	1	45.90	45.70	-1	181	-0.55%
2019/03/18	0	0.00	1	46.80	46.95	-1	174	-0.57%
2019/03/11	0	0.00	3	47.20	47.80	-3	156	-1.92%
2018/10/12	1	37.15	0	0.00	37.70	1	445	0.22%
2018/10/09	1	40.20	0	0.00	40.05	1	432	0.23%
2018/10/08	1	42.10	0	0.00	42.10	1	427	0.23%
2018/10/04	2	45.00	0	0.00	44.90	2	436	0.46%
2018/10/03	0	0.00	1	46.75	45.85	-1	441	-0.23%
2018/09/28	0	0.00	1	46.90	47.60	-1	460	-0.22%
2018/09/27	1	48.80	0	0.00	48.60	1	463	0.22%
2018/09/26	0	0.00	1	49.50	49.00	-1	468	-0.21%
2018/09/21	0	0.00	1	48.40	48.30	-1	521	-0.19%
2018/09/11	2	49.60	0	0.00	48.65	2	637	0.31%
2018/09/05	0	0.00	1	52.30	51.60	-1	625	-0.16%
2018/09/04	1	52.50	0	0.00	52.30	1	626	0.16%
2018/08/30	1	52.60	1	52.20	52.80	0	654	0.00%
2018/08/07	0	0.00	2	50.50	50.30	-2	596	-0.34%
2018/08/03	0	0.00	3	49.37	49.15	-3	592	-0.51%
2018/08/01	2	51.20	0	0.00	50.60	2	587	0.34%
2018/07/11	0	0.00	3	50.03	49.25	-3	461	-0.65%
2018/07/05	8	49.69	0	0.00	48.10	8	503	1.59%
2018/07/02	2	52.50	2	51.70	51.00	0	484	0.00%
2018/06/29	0	0.00	51	50.89	51.90	-51	450	-11.33%
2018/06/15	2	46.50	0	0.00	46.20	2	347	0.58%
2018/05/30	0	0.00	1	45.10	45.05	-1	326	-0.31%
2018/05/29	1	45.70	0	0.00	45.60	1	324	0.31%
2018/05/28	0	0.00	1	43.25	44.10	-1	311	-0.32%
2018/04/24	0	0.00	1	44.85	44.35	-1	461	-0.22%
2018/04/12	4	49.75	1	48.90	48.40	3	634	0.47%
2018/03/02	0	0.00	1	43.25	43.30	-1	516	-0.19%
2018/02/07	1	40.00	0	0.00	39.65	1	479	0.21%
2018/02/06	1	40.15	1	38.25	38.50	0	480	0.00%
2018/02/02	1	42.10	0	0.00	42.05	1	471	0.21%
2018/01/24	1	44.00	1	43.90	43.85	0	445	0.00%
2018/01/23	1	44.80	2	45.35	44.50	-1	442	-0.23%
2018/01/19	20	44.50	4	44.20	43.85	16	416	3.85%
2018/01/17	2	45.55	4	45.51	45.10	-2	384	-0.52%
2018/01/16	0	0.00	22	46.50	45.95	-22	353	-6.22%
2018/01/12	0	0.00	1	42.85	43.45	-1	245	-0.41%