高力 (8996)-統一-竹南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股▼1.11%
314人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	408.50	0	0.00	414.50	0.1	10,352	0.00%
2024/05/06	2	411.75	2	419.50	412.00	0	10,327	0.00%
2024/05/03	2	435.25	0	0.00	417.00	2	10,210	0.02%
2024/04/30	0	0.00	1	400.00	433.00	-1	9,750	-0.01%
2024/04/29	1	384.50	1	394.00	394.00	0	9,490	0.00%
2024/04/26	2	378.25	2	384.00	383.50	0	9,403	0.00%
2024/04/25	1	363.50	1	367.50	368.00	0	9,117	0.00%
2024/04/11	0	0.00	1	350.00	356.00	-1	8,023	-0.01%
2024/04/09	3	351.33	2	356.50	359.50	1	7,943	0.01%
2024/04/01	1	367.00	0	0.00	363.00	1	7,532	0.01%
2024/03/29	2	377.25	2	368.50	366.00	0	7,476	0.00%
2024/03/28	1	374.50	1	380.00	379.00	0	7,368	0.00%
2024/03/27	2	368.00	2	371.25	383.00	0	7,262	0.00%
2024/03/25	1	390.50	3	389.17	390.50	-2	6,684	-0.03%
2024/03/21	1	330.50	0.1	348.00	352.50	0.9	6,142	0.01%
2024/03/20	3.1	334.44	4.1	322.68	320.50	-1	5,904	-0.02%
2024/03/18	1	321.50	1.1	324.18	327.00	-0.1	5,589	0.00%
2024/03/14	1.2	291.58	1	294.00	298.50	0.2	5,490	0.00%
2024/03/13	0	0.00	0	301.00	305.00	0	5,573	0.00%
2024/03/12	6	315.56	7	324.00	315.00	-1	5,577	-0.02%
2024/03/11	5	291.50	5	292.70	313.50	0	5,346	0.00%
2024/03/08	0	289.00	3	293.00	288.50	-3	5,180	-0.06%
2024/03/07	3	311.83	3	314.33	302.00	0	5,081	0.00%
2024/03/06	5	308.70	5	312.80	308.00	0	4,916	0.00%
2024/03/05	3	301.00	1	300.00	300.00	2	4,700	0.04%
2024/03/04	0	0.00	0.1	305.00	296.00	-0.1	4,638	0.00%
2024/03/01	0	0.00	2	294.00	292.50	-2	4,476	-0.04%
2024/02/29	2	276.50	0	0.00	277.50	2	4,336	0.05%
2024/02/26	0	0.00	1	272.00	264.50	-1	4,310	-0.02%
2024/02/22	1	279.92	0	0.00	277.00	1	4,293	0.02%
2024/02/20	1.1	271.64	1	270.00	274.00	0.1	4,532	0.00%
2024/02/19	3	286.33	1	280.50	279.50	2	4,566	0.04%
2024/02/16	6	285.67	7	281.50	287.00	-1	4,632	-0.02%
2024/02/15	2	274.50	3	277.50	275.50	-1	4,506	-0.02%
2024/02/05	5	270.60	4	276.25	273.00	1	4,356	0.02%
2024/02/01	2	232.50	2	234.00	238.50	0	3,830	0.00%
2024/01/30	1	236.50	8	236.00	232.00	-7	3,819	-0.18%
2024/01/24	1	227.00	0	0.00	225.50	1	3,877	0.03%
2024/01/22	0	0.00	0	223.00	229.00	0	3,857	0.00%
2024/01/15	0	0.00	7	217.00	217.00	-7	4,254	-0.16%
2024/01/12	0	217.00	0	0.00	214.50	0	4,387	0.00%
2024/01/04	0	218.00	0.1	217.50	216.00	-0.1	5,374	0.00%
2024/01/02	0	219.50	0.6	220.94	219.50	-0.6	5,475	-0.01%
2023/12/29	0	221.50	0	0.00	223.00	0	5,501	0.00%
2023/12/28	0	222.50	0	0.00	221.00	0	5,540	0.00%
2023/12/27	0	225.96	0	0.00	224.00	0	5,574	0.00%
2023/12/22	0	0.00	0	223.50	223.00	0	5,688	0.00%
2023/12/21	0	217.50	0	0.00	218.50	0	5,785	0.00%
2023/12/20	0	216.50	0	0.00	215.50	0	5,832	0.00%
2023/12/19	0	218.00	0	0.00	218.00	0	5,847	0.00%
2023/12/18	0	221.50	0	0.00	219.50	0	5,842	0.00%
2023/12/14	2	225.50	2	222.50	222.50	0	5,885	0.00%
2023/12/13	1	228.00	1	228.00	227.50	0	5,851	0.00%
2023/12/12	1	228.00	0	0.00	229.00	1	5,862	0.02%
2023/12/11	3	236.50	0	0.00	234.00	3	5,839	0.05%
2023/12/08	3	258.00	3	248.00	248.00	0	5,772	0.00%
2023/12/06	0.1	259.50	0	0.00	256.50	0.1	5,482	0.00%
2023/12/04	0.1	257.00	1	256.50	254.00	-0.9	5,378	-0.02%
2023/12/01	0.2	249.00	0	0.00	247.00	0.2	5,348	0.00%
2023/11/30	0.2	248.00	0	0.00	247.00	0.2	5,408	0.00%
2023/11/29	1	255.00	0	0.00	251.00	1	5,432	0.02%
2023/11/28	0	254.50	0	0.00	256.50	0	5,438	0.00%
2023/11/24	0	0.00	2	251.01	254.50	-2	5,412	-0.04%
2023/11/22	0	0.00	2	251.49	251.50	-2	5,305	-0.04%
2023/11/21	0	247.00	0	0.00	243.00	0	5,261	0.00%
2023/11/20	0	252.17	0	0.00	247.00	0	5,271	0.00%
2023/11/17	0	0.00	0.2	246.50	253.50	-0.2	5,198	0.00%
2023/11/15	1	232.50	1	231.13	231.00	0	4,856	0.00%
2023/11/14	2	220.00	2	219.50	221.00	0	4,744	0.00%
2023/11/09	1	218.46	1	215.00	216.00	0	4,821	0.00%
2023/11/08	0.1	222.00	0	0.00	220.50	0.1	4,831	0.00%
2023/11/03	0.1	218.00	0	0.00	212.50	0.1	4,903	0.00%
2023/10/26	2	228.25	2	228.00	225.50	0	4,623	0.00%
2023/10/25	1	231.50	1	235.50	230.00	0	4,563	0.00%
2023/10/24	0	0.00	1	224.50	226.00	-1	4,464	-0.02%
2023/10/20	2	229.00	1	222.50	223.00	1	4,390	0.02%
2023/10/19	2	238.00	1	229.50	231.00	1	4,407	0.02%
2023/10/18	2	248.25	2	240.00	243.00	0	4,415	0.00%
2023/10/17	0	252.00	0	0.00	255.50	0	4,444	0.00%
2023/10/16	2	259.75	0	0.00	259.50	2	4,496	0.04%
2023/10/13	2	294.00	0	0.00	288.00	2	4,322	0.05%
2023/10/12	0	0.00	2	319.50	320.00	-2	4,119	-0.05%
2023/09/27	2	294.00	2	295.75	297.00	0	3,506	0.00%
2023/09/26	4	295.38	5	295.10	294.50	-1	3,588	-0.03%
2023/09/15	1	272.00	0	0.00	271.00	1	3,800	0.03%
2023/09/14	5	275.70	0	0.00	269.50	5	3,758	0.13%
2023/09/12	0	0.00	0.5	292.87	277.50	-0.5	3,651	-0.01%
2023/09/07	0.3	309.67	0	0.00	307.00	0.3	3,601	0.01%
2023/09/05	0.1	315.00	0	0.00	316.00	0.1	3,610	0.00%
2023/09/04	1	298.00	0	0.00	298.00	1	3,559	0.03%
2023/09/01	0	314.00	0	0.00	309.50	0	3,660	0.00%
2023/08/31	1	309.00	1	313.00	308.50	0	3,669	0.00%
2023/08/30	0.1	309.00	0	0.00	315.50	0.1	3,705	0.00%
2023/08/24	0	0.00	1	317.00	315.00	-1	4,235	-0.02%
2023/08/23	0	0.00	0.3	311.00	310.00	-0.3	4,376	-0.01%
2023/08/18	0.1	323.00	0	0.00	309.00	0.1	4,661	0.00%
2023/08/15	1.1	295.27	0	0.00	290.00	1.1	4,816	0.02%
2023/08/11	0.1	294.00	0	293.00	292.00	0.1	4,850	0.00%
2023/08/10	5	331.00	0	0.00	297.00	5	4,805	0.10%
2023/07/31	1	340.00	0	0.00	340.00	1	5,153	0.02%
2023/07/25	1	419.50	2	396.00	397.50	-1	5,388	-0.02%
2023/07/24	1	444.50	0	0.00	420.50	1	5,295	0.02%
2023/07/04	6	383.17	6	385.00	372.00	0	5,434	0.00%
2023/07/03	0	0.00	1	359.00	372.00	-1	5,292	-0.02%
2023/06/29	1	308.50	1	312.00	317.00	0	5,054	0.00%
2023/06/28	2	310.50	1	306.50	305.00	1	5,014	0.02%
2023/06/20	0	0.00	1	306.50	305.50	-1	5,081	-0.02%
2023/06/16	0	308.00	0	0.00	317.00	0	5,260	0.00%
2023/06/14	1	319.00	0	0.00	323.00	1	5,265	0.02%
2023/06/07	1	268.50	2	277.75	280.50	-1	5,172	-0.02%
2023/06/02	1	279.00	0	0.00	270.50	1	4,884	0.02%
2023/06/01	1	257.23	2	263.75	264.00	-1	4,681	-0.02%
2023/05/31	1	248.00	1	250.00	246.50	0	4,489	0.00%
2023/05/30	1	255.50	1	254.50	253.50	0	4,491	0.00%
2023/05/29	2	265.00	4	262.25	254.00	-2	4,536	-0.04%
2023/05/26	0	0.00	1.1	258.55	268.50	-1.1	4,468	-0.02%
2023/05/24	1	249.00	1	243.50	242.50	0	4,672	0.00%
2023/05/23	1.1	237.43	1	247.00	243.50	0.1	4,606	0.00%
2023/05/18	0	0.00	2	215.50	223.50	-2	4,574	-0.04%
2023/05/17	1	210.00	0	0.00	208.50	1	4,629	0.02%
2023/05/09	2	210.25	1	208.50	207.50	1	5,973	0.02%
2023/05/08	2	209.50	1	207.00	208.00	1	5,994	0.02%
2023/05/05	1	200.50	1	199.00	198.00	0	6,034	0.00%
2023/05/04	1	199.00	1	198.00	198.50	0	6,257	0.00%
2023/05/02	0	0.00	2	202.75	205.50	-2	7,018	-0.03%
2023/04/28	7	198.86	7	202.00	198.50	0	7,431	0.00%
2023/04/27	1	196.50	0	0.00	196.00	1	7,850	0.01%
2023/04/25	1	195.00	0	0.00	190.50	1	8,054	0.01%
2023/04/24	0	0.00	1	205.00	201.00	-1	8,208	-0.01%
2023/04/21	1	201.00	0	0.00	201.50	1	8,469	0.01%
2023/04/18	1	242.50	1	230.00	228.50	0	8,905	0.00%
2023/04/17	2	242.50	2	241.50	241.00	0	9,058	0.00%
2023/04/07	0	0.00	2	232.00	236.50	-2	10,649	-0.02%
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/28	0	0.00	4	221.00	221.00	-4	12,043	-0.03%
2023/03/27	4	220.00	0	0.00	223.00	4	12,122	0.03%
2023/03/24	0	0.00	3	217.33	214.50	-3	12,140	-0.02%
2023/03/23	2	224.00	1	225.00	222.50	1	12,378	0.01%
2023/03/22	4	236.88	4	234.50	233.00	0	12,427	0.00%
2023/03/21	1	240.50	0	0.00	240.50	1	12,444	0.01%
2023/03/20	1	238.50	0	0.00	239.50	1	12,479	0.01%
2023/03/16	0	0.00	2	227.00	228.00	-2	13,019	-0.02%
2023/03/15	2	221.50	0	0.00	226.50	2	13,217	0.02%
2023/03/13	0	0.00	1	214.00	213.00	-1	13,433	-0.01%
2023/03/03	2	238.50	0	0.00	234.00	2	15,128	0.01%
2023/03/02	3	245.83	3	242.50	241.00	0	15,599	0.00%
2023/03/01	2	246.75	2	247.00	244.50	0	15,637	0.00%
2023/02/24	2	236.50	1	239.50	239.00	1	15,651	0.01%
2023/02/23	2	238.50	3	235.50	234.00	-1	16,017	-0.01%
2023/02/22	3	241.00	2	242.25	242.00	1	15,983	0.01%
2023/02/21	3	236.17	2	239.00	239.00	1	16,267	0.01%
2023/02/20	1	233.50	1	236.00	236.00	0	16,383	0.00%
2023/02/17	7	235.93	3	236.50	232.50	4	16,529	0.02%
2023/02/16	1	236.00	3	238.33	240.00	-2	16,582	-0.01%
2023/02/15	1	236.00	1	234.50	234.50	0	16,915	0.00%
2023/02/14	1	233.50	0	0.00	233.50	1	17,106	0.01%
2023/02/13	11	234.23	11	235.95	237.00	0	17,575	0.00%
2023/02/10	1	233.00	1	229.00	229.00	0	18,189	0.00%
2023/02/09	9	232.00	11	233.68	230.00	-2	18,423	-0.01%
2023/02/08	6	222.92	6	220.17	219.00	0	18,190	0.00%
2023/02/07	2	216.50	2	218.50	217.00	0	18,165	0.00%
2023/02/06	3	212.50	2	215.00	217.50	1	18,269	0.01%
2023/02/03	2	214.75	2	213.00	212.50	0	18,329	0.00%
2023/02/02	7	214.93	6	216.17	214.00	1	18,361	0.01%
2023/02/01	0	0.00	1	215.00	212.50	-1	18,399	-0.01%
2023/01/31	4	200.75	3	201.50	212.50	1	18,251	0.01%
2023/01/30	3	208.67	4	207.38	200.00	-1	18,022	-0.01%
2023/01/17	1	200.50	0	0.00	205.50	1	17,738	0.01%
2023/01/16	14	185.11	13	183.62	187.00	1	17,413	0.01%
2023/01/13	0	0.00	1	180.00	180.00	-1	17,381	-0.01%
2023/01/11	1	186.50	1	186.00	186.00	0	17,472	0.00%
2023/01/10	1	185.50	1	181.50	181.50	0	17,540	0.00%
2023/01/09	1	188.00	1	184.00	183.00	0	17,679	0.00%
2023/01/06	2	183.75	2	184.75	183.50	0	17,642	0.00%
2023/01/05	4	185.50	4	182.38	179.00	0	17,648	0.00%
2023/01/04	6	189.08	7	188.21	186.00	-1	17,784	-0.01%
2023/01/03	4	187.63	4	190.38	193.50	0	17,906	0.00%
2022/12/30	4	183.88	4	183.75	188.00	0	18,202	0.00%
2022/12/29	2	166.50	1	173.00	179.50	1	18,410	0.01%
2022/12/28	2	171.50	2	171.50	171.50	0	18,224	0.00%
2022/12/27	1	172.50	1	172.50	172.50	0	18,331	0.00%
2022/12/26	2	181.25	3	175.83	174.00	-1	18,266	-0.01%
2022/12/23	1	172.00	1	177.00	183.50	0	18,174	0.00%
2022/12/22	4	172.38	4	172.88	171.00	0	17,821	0.00%
2022/12/21	2	169.25	1	168.50	167.50	1	17,658	0.01%
2022/12/20	8	179.44	7	175.21	168.00	1	17,592	0.01%
2022/12/16	1	171.00	1	169.00	169.00	0	17,330	0.00%
2022/12/15	4	179.38	4	178.00	178.50	0	17,300	0.00%
2022/12/14	2	177.00	3	178.17	178.50	-1	17,038	-0.01%
2022/12/13	20	165.00	21	164.38	162.50	-1	16,940	-0.01%
2022/12/12	6	169.25	6	169.00	166.00	0	16,904	0.00%
2022/12/09	2	173.75	2	177.00	171.00	0	16,826	0.00%
2022/12/08	3	166.67	3	167.33	171.00	0	16,541	0.00%
2022/12/07	3	161.17	4	161.88	164.00	-1	16,413	-0.01%
2022/12/05	2	167.25	2	167.50	166.50	0	16,450	0.00%
2022/12/02	3	168.00	4	167.88	165.00	-1	16,512	-0.01%
2022/12/01	9	165.89	7	166.07	167.00	2	16,564	0.01%
2022/11/30	2	165.50	3	165.33	162.50	-1	16,455	-0.01%
2022/11/29	4	163.25	4	163.00	159.00	0	16,244	0.00%
2022/11/28	2	159.50	2	162.25	164.00	0	16,447	0.00%
2022/11/25	5	164.70	3	165.17	161.50	2	16,665	0.01%
2022/11/24	4	159.00	5	159.60	163.00	-1	16,443	-0.01%
2022/11/23	2	148.75	2	148.75	148.50	0	16,101	0.00%
2022/11/22	2	146.25	1	146.50	146.50	1	16,075	0.01%
2022/11/21	5	154.20	10	156.35	150.50	-5	16,110	-0.03%
2022/11/18	24	150.02	25	148.00	146.00	-1	15,705	-0.01%
2022/11/17	41	151.59	36	152.33	152.50	5	15,663	0.03%
2022/11/16	12	145.17	11	147.14	150.50	1	15,234	0.01%
2022/11/15	13	146.77	13	147.88	146.50	0	15,095	0.00%
2022/11/11	25	143.40	25	144.60	145.00	0	15,192	0.00%
2022/11/10	3	138.00	3	136.67	136.50	0	14,882	0.00%
2022/11/09	14	150.68	16	143.69	138.50	-2	14,565	-0.01%
2022/11/08	3	148.67	4	144.50	141.00	-1	13,981	-0.01%
2022/11/07	16	137.28	19	140.24	146.00	-3	13,448	-0.02%
2022/11/04	5	126.30	6	129.00	133.00	-1	13,181	-0.01%
2022/11/03	3	119.00	3	122.50	121.00	0	12,956	0.00%
2022/11/02	5	120.30	5	120.50	119.50	0	12,825	0.00%
2022/11/01	5	117.00	4	119.00	120.00	1	12,621	0.01%
2022/10/28	19	112.11	19	112.13	113.00	0	12,307	0.00%
2022/10/27	5	112.50	4	111.63	115.50	1	12,127	0.01%
2022/10/26	0	0.00	1	106.00	105.00	-1	11,987	-0.01%
2022/10/25	9	106.44	10	106.65	105.00	-1	12,115	-0.01%
2022/10/24	5	109.90	4	108.13	108.00	1	12,028	0.01%
2022/10/21	2	111.75	2	113.50	111.50	0	11,999	0.00%
2022/10/20	15	112.20	14	112.43	115.00	1	11,822	0.01%
2022/10/19	3	121.83	3	119.67	118.50	0	11,590	0.00%
2022/10/18	4	124.13	6	123.00	122.00	-2	11,429	-0.02%
2022/10/17	4	119.50	4	121.00	122.50	0	11,074	0.00%
2022/10/14	3	125.33	4	123.88	127.00	-1	10,824	-0.01%
2022/10/13	4	118.75	4	115.50	115.50	0	10,775	0.00%
2022/10/12	6	120.00	6	123.00	123.50	0	10,604	0.00%
2022/10/07	5	135.60	1	132.00	130.50	4	9,932	0.04%
2022/10/06	7	136.57	10	133.35	140.00	-3	9,251	-0.03%
2022/10/05	1	124.00	1	122.50	127.50	0	8,418	0.00%
2022/10/04	2	109.25	2	114.50	116.00	0	8,242	0.00%
2022/09/30	1	105.00	1	103.50	105.00	0	7,969	0.00%
2022/09/28	6	105.83	4	102.00	102.00	2	7,813	0.03%
2022/09/27	0	0.00	1	106.50	108.50	-1	7,744	-0.01%
2022/09/26	3	105.67	2	104.00	103.00	1	7,655	0.01%
2022/09/21	1	108.50	1	109.00	109.00	0	7,371	0.00%
2022/09/20	1	110.50	1	112.00	113.50	0	7,330	0.00%
2022/09/15	0	0.00	1	113.50	113.50	-1	7,211	-0.01%
2022/09/14	1	112.50	0	0.00	112.50	1	7,138	0.01%
2022/09/13	8	116.38	4	112.38	113.00	4	7,095	0.06%
2022/09/12	3	117.00	2	119.00	116.00	1	6,983	0.01%
2022/09/08	3	114.67	3	113.67	115.50	0	6,819	0.00%
2022/09/02	3	115.67	4	113.38	111.00	-1	6,382	-0.02%
2022/09/01	7	113.93	7	115.14	113.00	0	6,102	0.00%
2022/08/31	9	110.00	8	109.56	114.00	1	5,722	0.02%
2022/08/26	1	95.70	3	96.20	96.40	-2	5,309	-0.04%
2022/08/25	1	89.20	1	88.40	91.80	0	5,105	0.00%
2022/08/24	2	91.45	1	92.00	87.50	1	4,994	0.02%
2022/08/23	1	87.00	0	0.00	88.80	1	4,887	0.02%
2022/08/22	1	91.90	2	90.10	89.10	-1	4,836	-0.02%
2022/08/19	1	91.90	1	92.10	92.40	0	4,832	0.00%
2022/08/18	6	86.05	7	87.64	89.20	-1	4,704	-0.02%
2022/08/17	0	0.00	10	84.30	85.90	-10	4,502	-0.22%
2022/08/16	1	81.30	1	81.60	81.70	0	4,499	0.00%
2022/08/15	3	78.03	3	78.87	79.60	0	4,497	0.00%
2022/08/12	25	82.82	14	83.83	81.30	11	4,427	0.25%
2022/08/11	1	79.70	2	82.85	85.20	-1	4,102	-0.02%
2022/08/10	1	76.80	1	77.50	77.50	0	3,838	0.00%
2022/08/08	1	81.20	0	0.00	78.80	1	3,728	0.03%
2022/08/03	8	81.03	9	79.17	79.40	-1	3,511	-0.03%
2022/08/02	2	84.10	3	84.10	83.40	-1	3,405	-0.03%
2022/08/01	1	83.10	0	0.00	85.40	1	3,253	0.03%
2022/07/29	1	74.70	0	0.00	78.60	1	2,940	0.03%
2022/07/28	0	0.00	5	71.66	71.50	-5	2,846	-0.18%
2022/07/20	1	66.30	2	67.30	67.30	-1	2,532	-0.04%
2022/07/19	3	62.87	2	64.30	64.70	1	2,385	0.04%
2022/06/28	1	65.90	0	0.00	66.30	1	2,490	0.04%
2022/06/27	1	69.30	0	0.00	68.30	1	2,501	0.04%
2022/06/24	2	69.15	0	0.00	68.80	2	2,506	0.08%
2022/06/23	3	67.83	2	68.65	68.20	1	2,580	0.04%
2022/06/17	1	66.40	1	65.00	67.30	0	2,744	0.00%
2022/06/16	2	72.40	2	70.45	66.30	0	2,845	0.00%
2022/06/15	1	71.10	1	70.20	70.00	0	2,872	0.00%
2022/06/10	0	0.00	2	71.60	72.00	-2	2,767	-0.07%
2022/06/09	1	67.90	0	0.00	68.90	1	2,724	0.04%
2022/06/08	1	67.30	1	66.90	66.90	0	2,787	0.00%
2022/06/07	0	0.00	1	66.60	65.90	-1	2,823	-0.04%
2022/05/31	0	0.00	1	64.60	63.50	-1	3,003	-0.03%
2022/05/30	1	66.80	0	0.00	64.90	1	2,965	0.03%
2022/05/27	2	66.00	2	65.80	65.80	0	2,909	0.00%
2022/05/26	1	65.90	5	66.16	65.50	-4	2,852	-0.14%
2022/05/25	4	63.55	5	64.90	66.00	-1	2,734	-0.04%
2022/05/24	6	61.35	5	61.18	60.60	1	2,586	0.04%
2022/05/23	2	58.35	0	0.00	60.20	2	2,434	0.08%
2022/04/06	1	68.00	1	66.30	66.30	0	2,061	0.00%
2022/03/31	1	68.90	0	0.00	67.90	1	1,970	0.05%
2022/03/28	6	70.00	7	69.24	70.50	-1	1,846	-0.05%
2022/03/23	0	0.00	3	67.77	67.20	-3	1,610	-0.19%
2022/03/22	2	68.70	3	66.80	68.50	-1	1,558	-0.06%
2022/03/21	4	67.40	4	66.03	68.20	0	1,475	0.00%
2022/03/18	2	65.15	6	65.57	64.60	-4	1,337	-0.30%
2022/03/16	2	58.80	2	59.50	58.90	0	1,164	0.00%
2022/03/15	2	61.80	1	62.80	58.80	1	1,116	0.09%
2022/03/14	9	64.03	1	64.30	65.20	8	1,054	0.76%
2022/03/11	0	0.00	2	63.85	65.30	-2	991	-0.20%
2022/03/10	1	61.90	0	0.00	61.30	1	884	0.11%
2022/03/09	0	0.00	1	61.00	62.00	-1	839	-0.12%
2022/03/08	1	56.90	0	0.00	57.90	1	699	0.14%
2022/02/24	0	0.00	1	49.70	49.90	-1	623	-0.16%
2022/02/23	0	0.00	1	51.20	51.30	-1	645	-0.15%
2022/02/17	2	52.90	0	0.00	52.00	2	687	0.29%
2022/01/03	0	0.00	1	63.60	63.50	-1	848	-0.12%
2021/12/28	1	62.00	1	62.00	61.50	0	795	0.00%
2021/12/07	0	0.00	1	59.20	59.50	-1	659	-0.15%
2021/12/03	0	0.00	2	60.30	61.00	-2	638	-0.31%
2021/12/02	1	59.20	0	0.00	59.20	1	592	0.17%
2021/12/01	2	59.80	0	0.00	59.80	2	586	0.34%
2021/11/25	0	0.00	1	60.70	59.10	-1	549	-0.18%
2021/11/19	1	58.00	0	0.00	58.00	1	500	0.20%
2021/11/12	0	0.00	2	54.70	55.80	-2	453	-0.44%
2021/10/22	0	0.00	1	44.50	44.40	-1	235	-0.42%
2021/09/30	1	43.30	0	0.00	43.60	1	390	0.26%
2021/07/13	0	0.00	1	51.80	51.80	-1	459	-0.22%
2021/06/24	0	0.00	1	47.55	47.60	-1	560	-0.18%
2021/06/23	1	46.50	0	0.00	46.70	1	559	0.18%
2021/05/11	1	47.75	0	0.00	47.20	1	593	0.17%
2021/03/31	1	56.80	1	55.50	55.60	0	839	0.00%
2021/02/25	2	53.40	0	0.00	53.20	2	910	0.22%
2021/02/23	4	53.60	0	0.00	54.30	4	906	0.44%
2021/01/27	0	0.00	2	58.90	59.30	-2	948	-0.21%
2021/01/26	1	59.20	0	0.00	59.20	1	952	0.11%
2021/01/22	1	60.90	0	0.00	59.90	1	920	0.11%
2021/01/13	0	0.00	1	61.40	60.00	-1	737	-0.14%
2021/01/06	1	58.00	1	58.90	57.10	0	637	0.00%
2020/12/31	0	0.00	2	55.00	55.00	-2	583	-0.34%
2020/12/25	1	53.00	0	0.00	52.70	1	561	0.18%
2020/11/18	1	56.30	1	55.20	55.00	0	677	0.00%
2020/11/12	0	0.00	3	55.80	55.40	-3	742	-0.40%
2020/11/11	2	54.00	0	0.00	54.20	2	733	0.27%
2020/11/10	3	52.50	0	0.00	53.10	3	742	0.40%
2020/10/13	0	0.00	3	48.95	48.90	-3	1,402	-0.21%
2020/10/08	0	0.00	1	51.50	51.60	-1	1,706	-0.06%
2020/09/25	1	50.20	1	50.70	50.20	0	1,895	0.00%
2020/09/01	2	59.05	1	59.00	59.00	1	2,645	0.04%
2020/08/25	0	0.00	1	56.40	56.40	-1	2,804	-0.04%
2020/08/18	1	62.10	1	61.80	61.60	0	2,990	0.00%
2020/08/12	20	61.49	0	0.00	61.20	20	3,500	0.57%
2020/08/10	1	63.50	21	63.10	63.10	-20	3,551	-0.56%
2020/08/06	1	70.40	1	68.10	67.80	0	3,630	0.00%
2020/08/05	1	68.70	0	0.00	69.30	1	3,682	0.03%
2020/07/28	0	0.00	2	68.30	66.40	-2	3,863	-0.05%
2020/07/27	1	69.60	1	70.00	69.50	0	3,896	0.00%
2020/07/24	2	70.85	1	68.80	68.80	1	3,905	0.03%
2020/07/22	3	71.83	3	72.07	71.70	0	3,936	0.00%
2020/07/21	2	70.30	1	69.90	70.00	1	3,892	0.03%
2020/07/17	2	71.55	3	70.97	69.50	-1	3,862	-0.03%
2020/07/16	0	0.00	3	74.97	75.30	-3	3,786	-0.08%
2020/07/14	1	69.10	1	68.50	68.50	0	3,541	0.00%
2020/07/10	2	67.65	2	69.65	68.10	0	3,601	0.00%
2020/07/08	3	69.97	2	69.85	68.90	1	3,616	0.03%
2020/07/07	1	70.60	1	68.90	68.80	0	3,634	0.00%
2020/07/06	1	70.10	0	0.00	70.10	1	3,701	0.03%
2020/07/03	3	68.87	0	0.00	68.60	3	3,739	0.08%
2020/07/02	1	71.40	1	70.40	70.60	0	3,803	0.00%
2020/07/01	0	0.00	1	69.40	69.90	-1	3,767	-0.03%
2020/06/30	1	63.20	1	63.20	63.60	0	3,707	0.00%
2020/06/24	0	0.00	2	62.60	63.40	-2	3,855	-0.05%
2020/06/19	0	0.00	15	64.50	64.50	-15	4,140	-0.36%
2020/06/18	16	66.29	0	0.00	66.30	16	4,164	0.38%
2020/06/16	1	64.30	1	64.30	64.50	0	4,178	0.00%
2020/06/15	1	64.40	1	62.80	62.80	0	4,247	0.00%
2020/06/12	1	62.20	1	64.10	65.00	0	4,313	0.00%
2020/06/11	1	68.80	1	66.50	66.70	0	4,325	0.00%
2020/06/10	1	64.50	1	67.00	69.90	0	4,380	0.00%
2020/06/09	1	72.10	0	0.00	65.70	1	4,398	0.02%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/03	1	73.90	4	73.88	73.80	-3	4,378	-0.07%
2020/06/01	2	74.80	2	73.80	73.80	0	4,368	0.00%
2020/05/27	3	75.23	0	0.00	73.00	3	4,437	0.07%
2020/05/26	1	73.40	1	74.90	74.90	0	4,450	0.00%
2020/05/25	0	0.00	1	74.50	74.60	-1	4,551	-0.02%
2020/05/22	4	72.53	0	0.00	71.00	4	4,608	0.09%
2020/05/21	1	73.20	5	73.84	75.50	-4	4,741	-0.08%
2020/05/20	1	70.90	22	71.82	71.50	-21	4,852	-0.43%
2020/05/19	22	66.90	0	0.00	68.70	22	4,954	0.44%
2020/05/14	0	0.00	1	66.40	64.50	-1	5,059	-0.02%
2020/05/13	1	67.30	1	69.10	68.00	0	5,074	0.00%
2020/05/08	0	0.00	3	65.20	65.70	-3	5,099	-0.06%
2020/05/07	3	64.87	0	0.00	66.10	3	5,126	0.06%
2020/04/30	3	64.40	0	0.00	64.20	3	5,439	0.06%
2020/04/28	1	64.20	1	64.00	63.40	0	5,574	0.00%
2020/04/27	1	63.90	4	63.45	64.30	-3	5,709	-0.05%
2020/04/21	0	0.00	3	63.53	62.00	-3	5,838	-0.05%
2020/04/20	0	0.00	3	62.50	61.80	-3	5,917	-0.05%
2020/04/16	3	63.33	2	63.40	63.00	1	6,062	0.02%
2020/04/09	3	59.60	1	59.10	59.10	2	6,428	0.03%
2020/04/07	3	58.60	0	0.00	59.00	3	6,280	0.05%
2020/03/31	0	0.00	3	49.58	49.45	-3	6,107	-0.05%
2020/03/27	2	48.20	0	0.00	47.10	2	5,993	0.03%
2020/03/26	1	44.75	1	47.35	47.75	0	5,868	0.00%
2020/03/25	1	44.40	0	0.00	43.45	1	5,762	0.02%
2020/03/16	8	52.30	0	0.00	49.80	8	5,348	0.15%
2020/03/13	0	0.00	1	53.20	55.30	-1	5,276	-0.02%
2020/03/12	1	54.70	7	58.10	55.50	-6	5,162	-0.12%
2020/03/11	3	61.50	1	65.80	60.70	2	5,051	0.04%
2020/02/25	2	78.90	0	0.00	77.60	2	4,464	0.04%
2020/02/21	2	85.80	1	85.00	82.60	1	4,194	0.02%
2020/02/20	1	80.80	3	82.53	85.00	-2	3,978	-0.05%
2020/02/19	2	79.15	4	79.38	79.00	-2	3,731	-0.05%
2020/02/13	6	71.12	0	0.00	71.20	6	3,082	0.19%
2020/02/12	2	73.80	4	74.40	73.70	-2	3,017	-0.07%
2020/02/11	1	72.40	3	73.60	72.20	-2	2,930	-0.07%
2020/02/06	2	76.25	2	75.00	76.00	0	2,679	0.00%
2020/02/05	1	73.20	1	74.80	74.50	0	2,541	0.00%
2020/02/04	2	72.00	0	0.00	71.70	2	2,382	0.08%
2020/01/31	0	0.00	20	72.40	72.60	-20	2,169	-0.92%
2020/01/30	10	77.40	0	0.00	77.40	10	2,006	0.50%
2020/01/16	10	79.05	0	0.00	78.90	10	1,688	0.59%
2020/01/13	4	75.45	4	77.63	78.00	0	1,434	0.00%
2020/01/08	6	66.92	6	69.28	70.90	0	1,002	0.00%
2020/01/07	1	62.70	1	64.50	64.50	0	730	0.00%
2019/12/24	3	49.48	3	49.98	50.00	0	228	0.00%
2019/12/23	0	0.00	1	48.45	49.30	-1	211	-0.47%
2019/12/17	1	47.15	0	0.00	46.60	1	171	0.58%
2019/11/04	0	0.00	20	40.00	39.90	-20	90	-22.01%
2019/04/08	20	48.30	0	0.00	47.50	20	200	9.98%
2019/03/07	0	0.00	1	45.40	46.10	-1	147	-0.68%
2019/03/04	1	46.20	0	0.00	46.25	1	140	0.71%
2019/01/09	0	0.00	1	35.85	35.85	-1	92	-1.08%
2018/10/11	0	0.00	1	37.25	36.05	-1	444	-0.23%
2018/09/26	0	0.00	1	49.50	49.00	-1	468	-0.21%
2018/09/11	1	48.60	0	0.00	48.65	1	637	0.16%
2018/09/05	2	52.35	0	0.00	51.60	2	625	0.32%
2018/09/03	0	0.00	1	51.90	51.50	-1	631	-0.16%
2018/06/26	0	0.00	1	47.25	47.60	-1	373	-0.27%
2018/06/25	0	0.00	6	47.80	46.85	-6	369	-1.62%
2018/06/14	2	47.00	0	0.00	46.80	2	351	0.57%
2018/06/13	0	0.00	1	47.05	46.85	-1	347	-0.29%
2018/06/07	1	46.00	0	0.00	48.30	1	321	0.31%
2018/06/01	3	45.40	0	0.00	45.65	3	324	0.93%
2018/04/27	0	0.00	1	42.40	43.00	-1	430	-0.23%
2018/04/12	2	49.18	0	0.00	48.40	2	634	0.32%
2018/03/23	0	0.00	1	43.30	44.20	-1	558	-0.18%
2018/03/20	1	44.65	0	0.00	44.15	1	568	0.18%
2018/02/06	0	0.00	5	40.10	38.50	-5	480	-1.04%
2018/02/05	1	40.95	0	0.00	41.30	1	473	0.21%
2018/02/02	1	42.25	0	0.00	42.05	1	471	0.21%
2018/01/31	1	42.40	0	0.00	42.50	1	470	0.21%
2018/01/30	0	0.00	4	43.50	43.15	-4	467	-0.86%
2018/01/25	5	44.88	0	0.00	44.40	5	452	1.11%
2018/01/24	1	43.95	0	0.00	43.85	1	445	0.22%
2018/01/22	2	43.30	0	0.00	43.50	2	419	0.48%
2018/01/19	0	0.00	3	44.25	43.85	-3	416	-0.72%
2018/01/18	1	45.90	1	45.10	45.15	0	403	0.00%
2018/01/17	1	46.80	8	45.25	45.10	-7	384	-1.82%
2018/01/16	0	0.00	3	45.88	45.95	-3	353	-0.85%
2018/01/15	7	44.54	7	45.09	45.90	0	313	0.00%
2018/01/12	0	0.00	11	43.45	43.45	-11	245	-4.48%
2018/01/11	1	39.50	0	0.00	39.50	1	197	0.51%
2018/01/10	2	38.23	0	0.00	38.20	2	201	0.99%
2018/01/02	0	0.00	4	39.34	39.00	-4	213	-1.87%