高力 (8996)-元富-高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	413.50	1	414.50	414.50	1	10,352	0.01%
2024/05/07	1	408.50	4	404.88	409.00	-3	10,364	-0.03%
2024/05/06	5	409.80	4	414.25	412.00	1	10,327	0.01%
2024/05/03	4	432.00	4	421.50	417.00	0	10,210	0.00%
2024/05/02	6	430.83	4	426.25	423.00	2	10,002	0.02%
2024/04/30	3	419.17	9	425.06	433.00	-6	9,750	-0.06%
2024/04/29	2	392.00	1	394.00	394.00	1	9,490	0.01%
2024/04/26	8	387.00	14	388.86	383.50	-6	9,403	-0.06%
2024/04/25	3	367.50	4	368.25	368.00	-1	9,117	-0.01%
2024/04/24	5	355.70	2	360.25	361.50	3	8,882	0.03%
2024/04/23	2	334.50	3	334.33	329.00	-1	8,794	-0.01%
2024/04/22	2	342.00	0	0.00	333.50	2	8,706	0.02%
2024/04/19	5	364.80	6	358.08	351.50	-1	8,566	-0.01%
2024/04/18	0	0.00	5	357.00	364.00	-5	8,370	-0.06%
2024/04/17	8	339.31	7	335.57	335.00	1	8,264	0.01%
2024/04/15	1	340.02	0	0.00	337.50	1	8,160	0.01%
2024/04/12	2	356.00	1	360.00	360.00	1	8,099	0.01%
2024/04/11	0	0.00	1	353.50	356.00	-1	8,023	-0.01%
2024/04/10	2	359.50	0	0.00	353.50	2	7,984	0.03%
2024/04/09	3.1	357.40	2	359.00	359.50	1.1	7,943	0.01%
2024/04/08	2	377.25	6	370.92	367.50	-4	7,816	-0.05%
2024/04/03	6	365.25	8	362.31	364.00	-2	7,714	-0.03%
2024/04/02	1	363.00	2	366.00	362.00	-1	7,618	-0.01%
2024/04/01	1	365.00	2	370.50	363.00	-1	7,532	-0.01%
2024/03/29	4.1	370.72	3	368.00	366.00	1.1	7,476	0.01%
2024/03/28	1	379.50	2	376.75	379.00	-1	7,368	-0.01%
2024/03/27	3	374.00	4	367.75	383.00	-1	7,262	-0.01%
2024/03/26	9	383.28	8	382.50	370.00	1	7,045	0.01%
2024/03/25	11	390.00	14	387.00	390.50	-3	6,684	-0.04%
2024/03/22	6	364.92	11	376.14	387.50	-5	6,343	-0.08%
2024/03/21	2	333.25	7	343.14	352.50	-5	6,142	-0.08%
2024/03/20	7	328.07	8.1	330.68	320.50	-1.1	5,904	-0.02%
2024/03/19	2	323.94	1	322.00	318.50	1	5,723	0.02%
2024/03/18	6	319.92	15.3	316.65	327.00	-9.3	5,589	-0.17%
2024/03/15	1	298.50	1	303.00	297.50	0	5,423	0.00%
2024/03/14	12	298.50	15	292.13	298.50	-3	5,490	-0.05%
2024/03/13	10.1	301.97	3	294.50	305.00	7.1	5,573	0.13%
2024/03/12	14	318.21	19.1	321.04	315.00	-5.1	5,577	-0.09%
2024/03/11	0.1	309.50	1	312.00	313.50	-1	5,346	-0.02%
2024/03/08	1	294.00	2	286.75	288.50	-1	5,180	-0.02%
2024/03/07	7.1	307.15	16.5	312.58	302.00	-9.4	5,081	-0.18%
2024/03/06	19.1	308.69	13	311.38	308.00	6.1	4,916	0.12%
2024/03/05	6	299.67	2	300.00	300.00	4	4,700	0.09%
2024/03/04	8	300.56	7.1	300.25	296.00	0.9	4,638	0.02%
2024/03/01	6.5	288.42	11	287.95	292.50	-4.5	4,476	-0.10%
2024/02/29	0	0.00	1	277.50	277.50	-1	4,336	-0.02%
2024/02/27	2	258.50	12	258.54	261.50	-10	4,313	-0.23%
2024/02/26	7	273.07	7	270.21	264.50	0	4,310	0.00%
2024/02/23	0	272.00	0	0.00	270.00	0	4,285	0.00%
2024/02/22	4	278.50	4	279.63	277.00	0	4,293	0.00%
2024/02/21	4	271.88	0	0.00	270.50	4	4,302	0.09%
2024/02/20	6	272.58	2	271.50	274.00	4	4,532	0.09%
2024/02/19	5	291.00	3.1	283.00	279.50	1.9	4,566	0.04%
2024/02/16	9.2	287.38	16	291.56	287.00	-6.8	4,632	-0.15%
2024/02/15	14	277.00	8	277.06	275.50	6	4,506	0.13%
2024/02/05	44	276.36	45.1	272.52	273.00	-1.1	4,356	-0.03%
2024/02/02	31	254.29	54.3	255.62	261.50	-23.3	4,015	-0.58%
2024/02/01	3	235.17	4	236.13	238.50	-1	3,830	-0.03%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	2	234.75	4	235.38	232.00	-2	3,819	-0.05%
2024/01/29	1	228.50	3	231.33	232.50	-2	3,840	-0.05%
2024/01/25	1	221.50	0	0.00	221.00	1	3,850	0.03%
2024/01/24	2	229.25	0	0.00	225.50	2	3,877	0.05%
2024/01/23	9	233.89	10	232.05	230.50	-1	3,916	-0.03%
2024/01/22	1	216.00	9	224.89	229.00	-8	3,857	-0.21%
2024/01/15	2	217.00	1	217.00	217.00	1	4,254	0.02%
2024/01/12	0	0.00	1	215.00	214.50	-1	4,387	-0.02%
2024/01/11	1	219.50	1	217.50	219.00	0	4,506	0.00%
2024/01/09	0	0.00	3	213.00	212.50	-3	4,756	-0.06%
2024/01/08	1	216.00	0	0.00	216.00	1	4,927	0.02%
2024/01/05	2	216.50	1	216.50	216.50	1	5,121	0.02%
2024/01/04	2	220.00	2	216.50	216.00	0	5,374	0.00%
2024/01/03	0	0.00	1	221.00	221.00	-1	5,459	-0.02%
2024/01/02	0	0.00	1	219.50	219.50	-1	5,475	-0.02%
2023/12/29	5	221.00	0	0.00	223.00	5	5,501	0.09%
2023/12/27	4	224.38	1	225.50	224.00	3	5,574	0.05%
2023/12/26	2	226.50	3	228.00	228.00	-1	5,607	-0.02%
2023/12/25	0	0.00	0	223.00	222.00	0	5,629	0.00%
2023/12/22	0	0.00	3	223.00	223.00	-3	5,688	-0.05%
2023/12/21	2	218.00	0	0.00	218.50	2	5,785	0.03%
2023/12/20	0	217.00	3	216.00	215.50	-3	5,832	-0.05%
2023/12/19	0	216.50	4	217.75	218.00	-4	5,847	-0.07%
2023/12/18	5	223.10	3	219.50	219.50	2	5,842	0.03%
2023/12/15	5	223.20	0	0.00	222.50	5	5,848	0.09%
2023/12/14	4	225.25	2	223.00	222.50	2	5,885	0.03%
2023/12/13	1	228.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	6	230.17	0	0.00	229.00	6	5,862	0.10%
2023/12/11	5	234.80	15	235.63	234.00	-10	5,839	-0.17%
2023/12/08	14.1	254.46	4	263.88	248.00	10.1	5,772	0.17%
2023/12/07	8	268.81	17	265.12	263.00	-9	5,651	-0.16%
2023/12/06	3	257.33	3	259.17	256.50	0	5,482	0.00%
2023/12/05	5	252.09	4	251.63	253.00	1	5,403	0.02%
2023/12/04	3	254.83	5	256.60	254.00	-2	5,378	-0.04%
2023/12/01	0	0.00	0.1	249.50	247.00	-0.1	5,348	0.00%
2023/11/30	1	248.00	3	248.67	247.00	-2	5,408	-0.04%
2023/11/29	4	252.88	0	0.00	251.00	4	5,432	0.07%
2023/11/28	0	0.00	1	255.00	256.50	-1	5,438	-0.02%
2023/11/27	0	0.00	0	255.50	253.50	0	5,440	0.00%
2023/11/24	2	252.00	2	251.25	254.50	0	5,412	0.00%
2023/11/22	1	248.50	19.1	249.14	251.50	-18.1	5,305	-0.34%
2023/11/21	16	245.34	1.1	242.85	243.00	14.9	5,261	0.28%
2023/11/20	1	247.00	1	255.98	247.00	0	5,271	0.00%
2023/11/17	9	249.61	12	250.88	253.50	-3	5,198	-0.06%
2023/11/16	4	235.25	9	238.22	239.50	-5	4,970	-0.10%
2023/11/15	12	234.54	20	236.88	231.00	-8	4,856	-0.16%
2023/11/14	18	220.28	21	221.02	221.00	-3	4,744	-0.06%
2023/11/13	3	213.67	2	214.50	211.50	1	4,780	0.02%
2023/11/10	0	0.00	2	212.00	212.50	-2	4,803	-0.04%
2023/11/08	6	222.92	1	221.00	220.50	5	4,831	0.10%
2023/11/07	0	0.00	1	220.50	218.00	-1	4,835	-0.02%
2023/11/06	5	220.30	2	219.50	221.00	3	4,959	0.06%
2023/11/03	14	216.07	3	217.50	212.50	11	4,903	0.22%
2023/11/02	6	215.58	5	214.30	213.50	1	4,875	0.02%
2023/11/01	3	210.83	1	210.50	211.50	2	4,836	0.04%
2023/10/31	2	215.25	5	215.30	209.00	-3	4,805	-0.06%
2023/10/30	0	0.00	3.2	217.97	217.50	-3.2	4,735	-0.07%
2023/10/27	7.2	220.72	19.8	220.12	221.00	-12.6	4,695	-0.27%
2023/10/26	1.3	228.50	3	227.67	225.50	-1.7	4,623	-0.04%
2023/10/25	17	231.59	16.4	233.30	230.00	0.6	4,563	0.01%
2023/10/24	3.4	221.13	5	223.00	226.00	-1.6	4,464	-0.04%
2023/10/23	14	224.96	13.2	229.23	224.00	0.8	4,366	0.02%
2023/10/20	14.2	224.69	7	227.86	223.00	7.2	4,390	0.16%
2023/10/19	7.1	236.61	5	235.60	231.00	2.1	4,407	0.05%
2023/10/18	7	245.92	4	250.25	243.00	3	4,415	0.07%
2023/10/17	8.1	256.26	2	261.18	255.50	6.1	4,444	0.14%
2023/10/16	17.3	265.69	3	272.33	259.50	14.3	4,496	0.32%
2023/10/13	21.2	299.63	31.5	298.67	288.00	-10.3	4,322	-0.24%
2023/10/12	4	311.77	28.2	314.03	320.00	-24.2	4,119	-0.59%
2023/10/11	3	288.00	4.1	288.05	291.00	-1.1	3,866	-0.03%
2023/10/05	1	277.50	24	280.33	277.50	-23	3,752	-0.61%
2023/10/04	2.1	285.33	0	0.00	283.00	2.1	3,715	0.06%
2023/10/03	1	298.00	3.1	295.41	292.50	-2.1	3,667	-0.06%
2023/10/02	3	300.50	3.3	301.48	296.50	-0.3	3,616	-0.01%
2023/09/28	7.4	298.78	4	297.75	296.50	3.4	3,557	0.10%
2023/09/27	5	290.50	0	0.00	297.00	5	3,506	0.14%
2023/09/26	1	295.50	11.1	295.73	294.50	-10.1	3,588	-0.28%
2023/09/25	2	276.00	15.1	277.24	282.50	-13.1	3,598	-0.36%
2023/09/22	5	268.30	5	267.72	270.00	0	3,634	0.00%
2023/09/21	4	261.88	2	259.75	261.00	2	3,633	0.06%
2023/09/20	11	262.36	0	0.00	262.50	11	3,677	0.30%
2023/09/19	6	271.00	9	269.56	265.00	-3	3,795	-0.08%
2023/09/18	0	270.00	1	269.50	273.00	-1	3,799	-0.03%
2023/09/15	6	271.25	2	271.25	271.00	4	3,800	0.11%
2023/09/14	2.1	273.48	1	277.00	269.50	1.1	3,758	0.03%
2023/09/13	3	271.00	2	271.50	273.50	1	3,717	0.03%
2023/09/12	6.1	293.34	1	292.50	277.50	5.1	3,651	0.14%
2023/09/11	7.1	302.61	5	297.10	295.00	2.1	3,616	0.06%
2023/09/07	8	306.75	3	306.67	307.00	5	3,601	0.14%
2023/09/06	11	310.50	16	312.53	307.50	-5	3,609	-0.14%
2023/09/05	2	309.00	11.2	312.45	316.00	-9.2	3,610	-0.25%
2023/09/04	15.2	301.79	5	298.30	298.00	10.2	3,559	0.29%
2023/09/01	10	311.50	7.1	315.82	309.50	2.9	3,660	0.08%
2023/08/31	6	308.83	2	311.75	308.50	4	3,669	0.11%
2023/08/30	10	313.00	5	312.40	315.50	5	3,705	0.13%
2023/08/29	0	0.00	10	301.00	301.00	-10	3,871	-0.26%
2023/08/28	2	296.00	2	298.50	298.50	0	4,067	0.00%
2023/08/25	18.2	302.71	11	307.14	302.50	7.2	4,121	0.17%
2023/08/24	7	319.14	16	319.03	315.00	-9	4,235	-0.21%
2023/08/23	4	310.00	2	315.00	310.00	2	4,376	0.05%
2023/08/22	7	309.36	8	314.81	309.50	-1	4,523	-0.02%
2023/08/21	2	309.50	2	312.25	308.50	0	4,546	0.00%
2023/08/18	24.2	311.61	13	312.46	309.00	11.2	4,661	0.24%
2023/08/17	23	309.28	9	316.28	327.00	14	4,752	0.29%
2023/08/16	11	293.68	10	290.00	302.50	1	4,689	0.02%
2023/08/15	2	294.50	1	295.00	290.00	1	4,816	0.02%
2023/08/14	1	287.00	0	0.00	282.50	1	4,903	0.02%
2023/08/11	2	297.50	0	0.00	292.00	2	4,850	0.04%
2023/08/10	42	332.51	8	306.50	297.00	34	4,805	0.71%
2023/08/08	0.1	324.00	0	0.00	321.50	0.1	4,770	0.00%
2023/08/04	1	321.00	0	0.00	331.00	1	4,874	0.02%
2023/08/01	1.1	339.42	0	0.00	339.50	1.1	5,135	0.02%
2023/07/31	1.2	345.67	0	0.00	340.00	1.2	5,153	0.02%
2023/07/28	1.2	365.95	0	0.00	363.00	1.2	5,186	0.02%
2023/07/26	1.3	376.39	12	375.00	375.00	-10.8	5,294	-0.20%
2023/07/25	14.2	413.24	16	402.13	397.50	-1.8	5,388	-0.03%
2023/07/24	30	433.10	19.4	429.05	420.50	10.6	5,295	0.20%
2023/07/21	10.3	401.41	13.1	404.31	421.00	-2.8	5,228	-0.05%
2023/07/20	16.1	392.43	12.3	387.99	383.00	3.8	5,159	0.07%
2023/07/19	39.8	383.19	23.1	385.98	391.00	16.8	5,076	0.33%
2023/07/18	1	363.00	1	355.50	366.00	0	4,950	0.00%
2023/07/14	0	340.00	0	0.00	341.50	0	5,064	0.00%
2023/07/13	7.1	337.35	0	0.00	332.00	7.1	5,129	0.14%
2023/07/12	0	347.00	0	0.00	343.50	0	5,287	0.00%
2023/07/10	0.1	353.57	0	0.00	348.00	0.1	5,409	0.00%
2023/07/07	0	357.50	0	360.50	357.00	0	5,415	0.00%
2023/07/06	0	0.00	1	356.00	356.00	-1	5,418	-0.02%
2023/07/05	0	0.00	1	350.00	346.50	-1	5,422	-0.02%
2023/07/04	3	372.00	3	384.00	372.00	0	5,434	0.00%
2023/07/03	1	366.00	8.1	358.99	372.00	-7.1	5,292	-0.13%
2023/06/30	10	324.90	15.6	329.97	338.50	-5.6	5,151	-0.11%
2023/06/29	5	310.00	0.2	309.75	317.00	4.8	5,054	0.09%
2023/06/28	12.2	306.46	12.1	308.38	305.00	0.1	5,014	0.00%
2023/06/27	18.4	326.91	5.2	313.05	306.50	13.2	4,955	0.27%
2023/06/26	2.2	322.68	11.2	340.87	340.00	-9	4,926	-0.18%
2023/06/21	1.1	331.27	2.3	334.52	335.50	-1.2	4,935	-0.02%
2023/06/20	1.2	303.81	0	0.00	305.50	1.2	5,081	0.02%
2023/06/19	2.2	321.13	0	0.00	309.00	2.2	5,167	0.04%
2023/06/16	10.1	315.12	0	0.00	317.00	10.1	5,260	0.19%
2023/06/15	0.2	320.50	1.2	311.20	314.50	-1	5,260	-0.02%
2023/06/14	0.1	322.50	1.1	317.27	323.00	-1	5,265	-0.02%
2023/06/13	3.1	300.82	0.1	306.00	306.00	3	5,249	0.06%
2023/06/12	9.1	295.32	0	0.00	293.50	9.1	5,240	0.17%
2023/06/09	11	286.96	1	289.50	292.50	10	5,220	0.19%
2023/06/08	7	277.79	0	0.00	267.00	7	5,181	0.14%
2023/06/02	2	272.75	2	274.22	270.50	0	4,884	0.00%
2023/06/01	0	266.95	3	267.50	264.00	-3	4,681	-0.06%
2023/05/31	4	249.00	1	247.50	246.50	3	4,489	0.07%
2023/05/30	3	257.00	3	254.83	253.50	0	4,491	0.00%
2023/05/29	2	263.50	2	254.00	254.00	0	4,536	0.00%
2023/05/26	1	257.00	1	255.00	268.50	0	4,468	0.00%
2023/05/25	2	245.50	2	244.50	244.50	0	4,509	0.00%
2023/05/23	4	235.00	4	243.13	243.50	0	4,606	0.00%
2023/05/19	0	0.00	5	228.00	225.50	-5	4,627	-0.11%
2023/05/18	2	213.50	2	219.50	223.50	0	4,574	0.00%
2023/05/15	8	213.69	6	212.17	207.00	2	5,002	0.04%
2023/05/12	2	211.00	0	0.00	215.50	2	5,211	0.04%
2023/05/11	0	0.00	10	209.15	209.00	-10	5,660	-0.18%
2023/05/10	0	0.00	1	212.50	212.00	-1	5,851	-0.02%
2023/05/09	10	210.95	1	209.00	207.50	9	5,973	0.15%
2023/05/08	3	208.33	6	208.08	208.00	-3	5,994	-0.05%
2023/05/04	1	198.00	0	0.00	198.50	1	6,257	0.02%
2023/05/03	3	200.33	0	0.00	197.50	3	6,646	0.05%
2023/05/02	0	0.00	2	203.75	205.50	-2	7,018	-0.03%
2023/04/28	3	197.00	1	203.00	198.50	2	7,431	0.03%
2023/04/27	1	191.01	2	195.25	196.00	-1	7,850	-0.01%
2023/04/26	1	193.50	1	195.00	195.50	0	8,020	0.00%
2023/04/21	1	204.50	0	0.00	201.50	1	8,469	0.01%
2023/04/18	4	240.38	3	228.50	228.50	1	8,905	0.01%
2023/04/17	1	244.50	0	0.00	241.00	1	9,058	0.01%
2023/04/14	0	0.00	1.1	248.36	252.00	-1.1	9,109	-0.01%
2023/03/28	0	0.00	10	226.00	221.00	-10	12,043	-0.08%
2023/03/27	12	220.33	2	223.00	223.00	10	12,122	0.08%
2023/03/23	1	218.00	6	223.25	222.50	-5	12,378	-0.04%
2023/03/22	2	236.50	1	236.50	233.00	1	12,427	0.01%
2023/03/21	1	246.00	1	241.00	240.50	0	12,444	0.00%
2023/03/17	0.1	230.00	0	0.00	232.50	0.1	12,847	0.00%
2023/03/02	3	244.83	2	244.00	241.00	1	15,599	0.01%
2023/03/01	8.1	245.01	8	246.00	244.50	0.1	15,637	0.00%
2023/02/24	3	237.50	7	239.43	239.00	-4	15,651	-0.03%
2023/02/23	9	236.11	5	237.50	234.00	4	16,017	0.02%
2023/02/22	4	242.88	5	241.30	242.00	-1	15,983	-0.01%
2023/02/21	2	237.50	2	239.00	239.00	0	16,267	0.00%
2023/02/20	2	233.50	2	234.50	236.00	0	16,383	0.00%
2023/02/17	4	238.11	4	235.00	232.50	0	16,529	0.00%
2023/02/16	3	236.83	4	239.49	240.00	-1	16,582	-0.01%
2023/02/15	7.1	235.57	10	236.30	234.50	-3	16,915	-0.02%
2023/02/14	3	235.49	2	233.25	233.50	1	17,106	0.01%
2023/02/13	5	233.31	5	235.60	237.00	0	17,575	0.00%
2023/02/10	7	234.07	13	232.42	229.00	-6	18,189	-0.03%
2023/02/09	11	232.50	11	229.50	230.00	0	18,423	0.00%
2023/02/08	14	221.29	9	220.44	219.00	5	18,190	0.03%
2023/02/07	16	217.38	12	217.13	217.00	4	18,165	0.02%
2023/02/06	10	213.70	5	214.40	217.50	5	18,269	0.03%
2023/02/03	3	215.33	4	216.50	212.50	-1	18,329	-0.01%
2023/02/02	29	216.34	30	217.23	214.00	-1	18,361	-0.01%
2023/02/01	22	214.48	23	215.28	212.50	-1	18,399	-0.01%
2023/01/31	11	200.14	11	202.23	212.50	0	18,251	0.00%
2023/01/30	46	210.45	43	205.42	200.00	3	18,022	0.02%
2023/01/17	7	197.14	10	198.90	205.50	-3	17,738	-0.02%
2023/01/16	8	183.31	13	184.19	187.00	-5	17,413	-0.03%
2023/01/13	1	180.50	1	182.50	180.00	0	17,381	0.00%
2023/01/12	5	182.30	3	183.67	180.00	2	17,521	0.01%
2023/01/11	5	186.40	5	187.20	186.00	0	17,472	0.00%
2023/01/10	6	183.92	6	186.75	181.50	0	17,540	0.00%
2023/01/09	13	185.96	14	185.71	183.00	-1	17,679	-0.01%
2023/01/06	2	182.75	5	184.20	183.50	-3	17,642	-0.02%
2023/01/05	4	185.00	0	0.00	179.00	4	17,648	0.02%
2023/01/04	3	189.17	1	187.50	186.00	2	17,784	0.01%
2023/01/03	15	188.13	15	188.90	193.50	0	17,906	0.00%
2022/12/30	24	186.02	24	185.94	188.00	0	18,202	0.00%
2022/12/29	1	163.02	2	172.00	179.50	-1	18,410	-0.01%
2022/12/28	2	171.50	3	172.17	171.50	-1	18,224	-0.01%
2022/12/27	4	173.50	3	172.83	172.50	1	18,331	0.01%
2022/12/26	4	180.38	4	174.00	174.00	0	18,266	0.00%
2022/12/23	7	181.36	11	181.18	183.50	-4	18,174	-0.02%
2022/12/22	28	173.32	28	174.48	171.00	0	17,821	0.00%
2022/12/21	24	172.44	24	168.10	167.50	0	17,658	0.00%
2022/12/20	1	173.50	2	178.25	168.00	-1	17,592	-0.01%
2022/12/19	0	172.50	2	170.50	171.50	-2	17,281	-0.01%
2022/12/16	5	171.20	2	169.75	169.00	3	17,330	0.02%
2022/12/15	31	179.31	27	179.72	178.50	4	17,300	0.02%
2022/12/14	2	164.75	5	171.40	178.50	-3	17,038	-0.02%
2022/12/13	6	165.83	4	162.50	162.50	2	16,940	0.01%
2022/12/12	6	167.17	6	171.50	166.00	0	16,904	0.00%
2022/12/09	6	175.33	7	171.88	171.00	-1	16,826	-0.01%
2022/12/08	10	169.10	13	169.35	171.00	-3	16,541	-0.02%
2022/12/07	7	166.36	3	165.00	164.00	4	16,413	0.02%
2022/12/06	4	167.00	3	167.17	166.50	1	16,349	0.01%
2022/12/05	6	168.42	7	168.14	166.50	-1	16,450	-0.01%
2022/12/02	7	167.36	6	166.00	165.00	1	16,512	0.01%
2022/12/01	5	166.09	7	166.93	167.00	-2	16,564	-0.01%
2022/11/30	17	165.59	15	164.00	162.50	2	16,455	0.01%
2022/11/29	2	160.75	2	159.00	159.00	0	16,244	0.00%
2022/11/28	6	161.17	6	161.33	164.00	0	16,447	0.00%
2022/11/25	6	166.50	6	167.08	161.50	0	16,665	0.00%
2022/11/24	8	157.25	9.2	158.48	163.00	-1.2	16,443	-0.01%
2022/11/23	3	148.83	3	149.33	148.50	0	16,101	0.00%
2022/11/22	9	147.39	3	149.33	146.50	6	16,075	0.04%
2022/11/21	4.1	154.96	9	153.95	150.50	-5	16,110	-0.03%
2022/11/18	7	149.43	12	147.67	146.00	-5	15,705	-0.03%
2022/11/17	12.1	153.52	13	153.35	152.50	-0.9	15,663	-0.01%
2022/11/16	7	145.71	7	147.93	150.50	0	15,234	0.00%
2022/11/15	2	150.00	7	145.93	146.50	-5	15,095	-0.03%
2022/11/14	11	147.32	12.1	147.89	149.50	-1.1	15,105	-0.01%
2022/11/11	9	143.61	13.2	145.58	145.00	-4.2	15,192	-0.03%
2022/11/10	10.1	137.68	9	139.00	136.50	1.1	14,882	0.01%
2022/11/09	21.2	145.06	9	144.61	138.50	12.2	14,565	0.08%
2022/11/08	14	148.43	18	144.94	141.00	-4	13,981	-0.03%
2022/11/07	7	137.36	14	140.57	146.00	-7	13,448	-0.05%
2022/11/04	1	131.00	9	131.56	133.00	-8	13,181	-0.06%
2022/11/03	5	121.40	5	121.00	121.00	0	12,956	0.00%
2022/11/02	15	121.10	9	120.00	119.50	6	12,825	0.05%
2022/11/01	11	118.41	8	119.75	120.00	3	12,621	0.02%
2022/10/31	8	117.31	8	116.94	117.00	0	12,485	0.00%
2022/10/28	13	114.12	9	112.00	113.00	4	12,307	0.03%
2022/10/27	6	110.00	6	114.00	115.50	0	12,127	0.00%
2022/10/25	1	106.00	1	105.00	105.00	0	12,115	0.00%
2022/10/21	4	111.25	4	111.25	111.50	0	11,999	0.00%
2022/10/20	5	114.60	27	112.65	115.00	-22	11,822	-0.19%
2022/10/19	2	122.50	11	120.23	118.50	-9	11,590	-0.08%
2022/10/18	6	124.92	2	123.75	122.00	4	11,429	0.03%
2022/10/17	4	119.50	4	119.88	122.50	0	11,074	0.00%
2022/10/14	0	0.00	2	125.50	127.00	-2	10,824	-0.02%
2022/10/13	5	119.50	5	119.30	115.50	0	10,775	0.00%
2022/10/12	3	122.00	6	124.50	123.50	-3	10,604	-0.03%
2022/10/11	5	124.60	32	123.34	123.00	-27	10,259	-0.26%
2022/10/07	23	135.28	17	133.47	130.50	6	9,932	0.06%
2022/10/06	20	133.78	20	134.90	140.00	0	9,251	0.00%
2022/10/05	2	122.75	7	125.43	127.50	-5	8,418	-0.06%
2022/10/04	16	113.63	6	112.75	116.00	10	8,242	0.12%
2022/10/03	1	102.00	1	106.50	107.00	0	8,050	0.00%
2022/09/30	6	104.83	26	100.62	105.00	-20	7,969	-0.25%
2022/09/29	1	105.00	1	102.50	102.50	0	7,855	0.00%
2022/09/28	1	102.00	1	103.50	102.00	0	7,813	0.00%
2022/09/26	1	104.50	1	103.00	103.00	0	7,655	0.00%
2022/09/23	4	109.50	4	109.00	107.50	0	7,572	0.00%
2022/09/22	14	110.71	4	113.25	115.00	10	7,463	0.13%
2022/09/19	10	113.00	0	0.00	111.00	10	7,240	0.14%
2022/09/16	4	113.50	6	114.42	114.50	-2	7,200	-0.03%
2022/09/15	30	114.55	5	115.90	113.50	25	7,211	0.35%
2022/09/14	1	113.50	0	112.50	112.50	1	7,138	0.01%
2022/09/13	0	0.00	1	118.50	113.00	-1	7,095	-0.01%
2022/09/12	7	118.07	7	117.50	116.00	0	6,983	0.00%
2022/09/08	8	114.50	7	114.71	115.50	1	6,819	0.01%
2022/09/07	7	113.07	3.1	113.16	113.50	3.9	6,746	0.06%
2022/09/06	5	109.30	5	107.20	109.00	0	6,626	0.00%
2022/09/05	8.1	111.80	13	109.85	111.00	-4.9	6,550	-0.07%
2022/09/02	7	116.50	10	116.80	111.00	-3	6,382	-0.05%
2022/09/01	10	115.35	9	114.94	113.00	1	6,102	0.02%
2022/08/31	10	108.75	11	112.55	114.00	-1	5,722	-0.02%
2022/08/30	5	99.16	5	103.00	104.00	0	5,515	0.00%
2022/08/29	9	93.76	5	94.70	94.90	4	5,373	0.07%
2022/08/26	39	94.84	43	95.43	96.40	-4	5,309	-0.08%
2022/08/25	17	90.60	30	91.25	91.80	-13	5,105	-0.25%
2022/08/24	38	90.67	8	88.18	87.50	30	4,994	0.60%
2022/08/23	18	90.65	14	88.23	88.80	4	4,887	0.08%
2022/08/22	2	91.00	0	0.00	89.10	2	4,836	0.04%
2022/08/19	4	92.58	3	92.40	92.40	1	4,832	0.02%
2022/08/18	68	86.47	58	88.42	89.20	10	4,704	0.21%
2022/08/17	0	0.00	5	85.74	85.90	-5	4,502	-0.11%
2022/08/16	7	79.74	8	81.14	81.70	-1	4,499	-0.02%
2022/08/15	6	78.97	6	79.58	79.60	0	4,497	0.00%
2022/08/12	16	84.78	8	82.40	81.30	8	4,427	0.18%
2022/08/11	6	81.72	7.1	83.65	85.20	-1.1	4,102	-0.03%
2022/08/09	5	77.58	6	78.12	77.10	-1	3,806	-0.03%
2022/08/04	6.1	78.65	11	78.51	78.90	-5	3,567	-0.14%
2022/08/03	14	79.18	21	79.51	79.40	-7	3,511	-0.20%
2022/08/02	31	84.89	20	82.65	83.40	11	3,405	0.32%
2022/08/01	41	79.68	40	85.92	85.40	1	3,253	0.03%
2022/07/29	0	0.00	2	78.50	78.60	-2	2,940	-0.07%
2022/07/27	0	0.00	5	68.50	68.70	-5	2,680	-0.19%
2022/07/26	0	0.00	5	68.48	68.40	-5	2,662	-0.19%
2022/07/25	5	68.20	0	0.00	68.50	5	2,642	0.19%
2022/07/20	0	0.00	2	67.00	67.30	-2	2,532	-0.08%
2022/07/19	0	0.00	3	64.17	64.70	-3	2,385	-0.13%
2022/07/18	0	0.00	2	59.50	58.90	-2	2,304	-0.09%
2022/07/15	3	58.00	0	0.00	57.90	3	2,301	0.13%
2022/07/11	0	0.00	1	57.00	56.90	-1	2,299	-0.04%
2022/07/08	0	0.00	1	56.00	56.30	-1	2,295	-0.04%
2022/07/05	1	55.30	0	0.00	55.80	1	2,367	0.04%
2022/07/04	0	0.00	1	58.50	56.70	-1	2,378	-0.04%
2022/06/30	2	62.85	0	0.00	61.20	2	2,464	0.08%
2022/06/29	2	66.30	1	68.20	68.00	1	2,459	0.04%
2022/06/28	1	65.80	0	0.00	66.30	1	2,490	0.04%
2022/06/24	3	68.30	0	0.00	68.80	3	2,506	0.12%
2022/06/23	0	0.00	3	68.50	68.20	-3	2,580	-0.12%
2022/06/21	0	0.00	3	65.50	67.60	-3	2,660	-0.11%
2022/06/17	1	66.70	0	0.00	67.30	1	2,744	0.04%
2022/06/16	4	69.83	2	66.30	66.30	2	2,845	0.07%
2022/06/10	1	69.20	2	69.50	72.00	-1	2,767	-0.04%
2022/06/09	3	67.60	4	69.30	68.90	-1	2,724	-0.04%
2022/06/08	0	0.00	5	67.50	66.90	-5	2,787	-0.18%
2022/06/06	0	0.00	2	66.50	65.40	-2	2,960	-0.07%
2022/06/02	2	65.70	0	0.00	65.30	2	3,014	0.07%
2022/05/31	2	64.40	0	0.00	63.50	2	3,003	0.07%
2022/05/30	3	65.23	0	0.00	64.90	3	2,965	0.10%
2022/05/27	0	0.00	1	66.50	65.80	-1	2,909	-0.03%
2022/05/25	1	65.50	2	65.60	66.00	-1	2,734	-0.04%
2022/05/05	0	0.00	1	56.00	56.30	-1	2,331	-0.04%
2022/05/03	0	0.00	1	55.00	55.60	-1	2,305	-0.04%
2022/04/27	1	51.00	0	0.00	52.10	1	2,281	0.04%
2022/04/26	0	0.00	1	53.60	53.10	-1	2,272	-0.04%
2022/03/30	0	0.00	2	68.95	68.20	-2	1,909	-0.10%
2022/03/29	0	0.00	2	70.30	69.00	-2	1,872	-0.11%
2022/03/28	2	68.80	8	70.73	70.50	-6	1,846	-0.33%
2022/03/25	1	67.70	0	0.00	67.30	1	1,744	0.06%
2022/03/24	0	0.00	1	70.50	70.50	-1	1,733	-0.06%
2022/03/23	9	68.04	0	0.00	67.20	9	1,610	0.56%
2022/03/22	4	67.43	5	67.90	68.50	-1	1,558	-0.06%
2022/03/21	12	65.70	11	67.82	68.20	1	1,475	0.07%
2022/03/18	5	65.60	5	64.60	64.60	0	1,337	0.00%
2022/03/11	0	0.00	3	64.00	65.30	-3	991	-0.30%
2022/03/10	3	61.40	0	0.00	61.30	3	884	0.34%
2022/02/08	2	53.30	0	0.00	53.80	2	792	0.25%
2022/02/07	0	0.00	0.9	52.30	52.70	-0.9	791	-0.11%
2022/01/03	0	0.00	1	63.40	63.50	-1	848	-0.12%
2021/11/16	0	0.00	2	56.00	55.90	-2	469	-0.43%
2021/11/10	1	54.20	0	0.00	53.30	1	415	0.24%
2021/09/13	1	44.00	0	0.00	44.45	1	397	0.25%
2021/08/18	1	44.80	0	0.00	46.80	1	373	0.27%
2021/07/14	0	0.00	1	49.25	49.65	-1	448	-0.22%
2021/07/13	1	51.60	0	0.00	51.80	1	459	0.22%
2021/05/25	0	0.00	1	45.20	44.90	-1	611	-0.16%
2021/05/24	0	0.00	1	44.25	44.30	-1	615	-0.16%
2021/05/19	1	44.00	0	0.00	43.30	1	626	0.16%
2021/05/14	2	43.30	0	0.00	42.75	2	607	0.33%
2021/05/12	0	0.00	1	42.50	42.65	-1	604	-0.17%
2021/05/11	1	47.15	0	0.00	47.20	1	593	0.17%
2021/05/10	1	50.00	0	0.00	49.95	1	600	0.17%
2021/05/07	0	0.00	1	49.10	49.45	-1	612	-0.16%
2021/05/06	1	48.50	1	49.00	48.00	0	626	0.00%
2021/05/05	2	49.05	0	0.00	48.60	2	632	0.32%
2021/04/29	1	53.30	1	53.00	53.00	0	735	0.00%
2021/04/27	0	0.00	10	52.80	53.20	-10	761	-1.31%
2021/04/21	1	55.00	0	0.00	54.60	1	803	0.12%
2021/04/19	11	57.87	0	0.00	57.60	11	835	1.32%
2021/04/15	0	0.00	4	51.85	52.70	-4	796	-0.50%
2021/04/08	1	57.30	1	56.70	56.90	0	871	0.00%
2021/04/01	0	0.00	5	56.50	56.60	-5	846	-0.59%
2021/03/31	4	56.30	0	0.00	55.60	4	839	0.48%
2021/03/30	5	55.00	0	0.00	55.70	5	835	0.60%
2021/03/05	0	0.00	3	53.00	52.70	-3	861	-0.35%
2021/02/24	0	0.00	1	53.30	53.10	-1	910	-0.11%
2021/02/19	0	0.00	1	53.80	54.00	-1	924	-0.11%
2021/02/17	0	0.00	1	53.00	52.40	-1	921	-0.11%
2021/02/03	4	52.60	3	53.00	52.30	1	950	0.11%
2021/02/02	0	0.00	1	54.10	53.00	-1	960	-0.10%
2021/02/01	1	53.30	10	53.30	53.60	-9	980	-0.92%
2021/01/28	1	60.00	0	0.00	58.20	1	957	0.10%
2021/01/26	10	58.60	0	0.00	59.20	10	952	1.05%
2021/01/25	0	0.00	1	60.20	58.70	-1	940	-0.11%
2021/01/22	1	58.20	2	60.10	59.90	-1	920	-0.11%
2021/01/14	3	59.80	3	61.00	59.00	0	764	0.00%
2021/01/13	3	60.17	0	0.00	60.00	3	737	0.41%
2021/01/08	1	59.50	0	0.00	59.30	1	679	0.15%
2020/12/15	1	53.00	0	0.00	51.00	1	607	0.16%
2020/11/27	0	0.00	1	55.70	55.20	-1	648	-0.15%
2020/11/24	0	0.00	3	57.00	56.00	-3	648	-0.46%
2020/11/12	1	55.00	0	0.00	55.40	1	742	0.13%
2020/11/10	3	52.80	0	0.00	53.10	3	742	0.40%
2020/09/10	0	0.00	1	57.50	57.30	-1	2,310	-0.04%
2020/08/26	0	0.00	1	58.00	58.70	-1	2,797	-0.04%
2020/08/20	1	57.60	0	0.00	56.20	1	2,942	0.03%
2020/08/19	1	62.70	1	63.20	62.00	0	2,946	0.00%
2020/08/14	1	61.10	2	62.20	62.20	-1	3,187	-0.03%
2020/08/13	1	61.30	1	62.30	61.50	0	3,364	0.00%
2020/08/11	1	61.60	0	0.00	61.90	1	3,533	0.03%
2020/08/10	3	63.50	1	64.80	63.10	2	3,551	0.06%
2020/08/07	0	0.00	11	66.38	66.70	-11	3,547	-0.31%
2020/08/03	0	0.00	1	67.40	67.10	-1	3,754	-0.03%
2020/07/29	0	0.00	1	65.20	67.40	-1	3,866	-0.03%
2020/07/28	1	66.30	0	0.00	66.40	1	3,863	0.03%
2020/07/24	2	69.05	1	69.40	68.80	1	3,905	0.03%
2020/07/23	4	72.65	4	73.50	71.80	0	3,912	0.00%
2020/07/22	0	0.00	4	71.35	71.70	-4	3,936	-0.10%
2020/07/20	2	68.50	2	70.00	69.10	0	3,870	0.00%
2020/07/17	12	73.33	4	68.70	69.50	8	3,862	0.21%
2020/07/16	1	73.50	4	74.68	75.30	-3	3,786	-0.08%
2020/07/10	1	69.20	1	69.80	68.10	0	3,601	0.00%
2020/07/08	1	69.30	7	70.20	68.90	-6	3,616	-0.17%
2020/07/03	2	68.80	0	0.00	68.60	2	3,739	0.05%
2020/07/02	14	71.65	15	70.53	70.60	-1	3,803	-0.03%
2020/07/01	10	68.85	17	69.26	69.90	-7	3,767	-0.19%
2020/06/24	15	63.40	10	63.40	63.40	5	3,855	0.13%
2020/06/22	1	63.50	1	64.00	63.40	0	4,059	0.00%
2020/06/19	11	65.91	11	64.50	64.50	0	4,140	0.00%
2020/06/17	11	68.00	11	67.64	67.60	0	4,197	0.00%
2020/06/16	10	64.48	10	64.50	64.50	0	4,178	0.00%
2020/06/15	12	64.02	13	63.14	62.80	-1	4,247	-0.02%
2020/06/12	15	63.67	11	64.56	65.00	4	4,313	0.09%
2020/06/11	19	67.99	16	67.02	66.70	3	4,325	0.07%
2020/06/10	0	0.00	3	67.10	69.90	-3	4,380	-0.07%
2020/06/09	5	66.14	0	0.00	65.70	5	4,398	0.11%
2020/06/08	12	73.59	13	73.04	73.00	-1	4,344	-0.02%
2020/06/04	11	76.03	10	73.50	73.50	1	4,438	0.02%
2020/06/03	10	73.60	10	74.80	73.80	0	4,378	0.00%
2020/06/01	10	74.80	10	73.80	73.80	0	4,368	0.00%
2020/05/28	12	73.58	10	72.20	72.20	2	4,392	0.05%
2020/05/27	1	76.80	0	0.00	73.00	1	4,437	0.02%
2020/05/25	5	72.60	16	73.96	74.60	-11	4,551	-0.24%
2020/05/22	3	73.10	1	73.80	71.00	2	4,608	0.04%
2020/05/21	1	74.00	3	73.47	75.50	-2	4,741	-0.04%
2020/05/20	3	71.37	0	0.00	71.50	3	4,852	0.06%
2020/05/19	3	67.23	8	67.35	68.70	-5	4,954	-0.10%
2020/05/18	5	62.60	10	63.70	63.20	-5	5,033	-0.10%
2020/05/15	11	65.11	8	62.56	62.50	3	5,026	0.06%
2020/05/14	12	66.61	10	64.50	64.50	2	5,059	0.04%
2020/05/13	16	68.28	15	69.38	68.00	1	5,074	0.02%
2020/05/12	7	66.00	11	66.60	70.10	-4	5,061	-0.08%
2020/05/11	16	65.34	15	66.63	65.60	1	5,073	0.02%
2020/05/08	5	65.66	1	65.90	65.70	4	5,099	0.08%
2020/05/07	0	0.00	1	65.30	66.10	-1	5,126	-0.02%
2020/05/06	0	0.00	2	64.60	63.40	-2	5,214	-0.04%
2020/05/05	0	0.00	3	65.40	64.20	-3	5,346	-0.06%
2020/05/04	6	63.02	15	62.78	62.90	-9	5,361	-0.17%
2020/04/30	11	65.25	4	65.30	64.20	7	5,439	0.13%
2020/04/29	2	64.10	12	63.96	63.30	-10	5,537	-0.18%
2020/04/28	1	64.70	13	63.91	63.40	-12	5,574	-0.22%
2020/04/27	11	62.45	4	63.83	64.30	7	5,709	0.12%
2020/04/24	6	60.58	6	60.85	60.60	0	5,701	0.00%
2020/04/23	0	0.00	2	62.50	61.10	-2	5,762	-0.03%
2020/04/22	14	60.61	23	60.90	61.30	-9	5,806	-0.16%
2020/04/21	6	62.63	4	63.50	62.00	2	5,838	0.03%
2020/04/20	3	61.80	4	62.60	61.80	-1	5,917	-0.02%
2020/04/17	5	62.20	5	63.58	61.20	0	5,949	0.00%
2020/04/16	0	0.00	1	63.90	63.00	-1	6,062	-0.02%
2020/04/15	0	0.00	10	63.10	63.60	-10	6,290	-0.16%
2020/04/14	4	62.15	1	62.00	61.40	3	6,422	0.05%
2020/04/13	3	60.10	7	61.67	59.60	-4	6,433	-0.06%
2020/04/10	5	59.10	25	59.51	60.50	-20	6,439	-0.31%
2020/04/09	26	59.80	10	60.80	59.10	16	6,428	0.25%
2020/04/08	8	59.01	5	59.50	58.50	3	6,326	0.05%
2020/04/07	8	58.63	2	59.70	59.00	6	6,280	0.10%
2020/04/06	1	54.30	20	54.01	56.40	-19	6,211	-0.31%
2020/04/01	1	49.00	1	50.20	51.30	0	6,123	0.00%
2020/03/31	7	48.79	6	49.66	49.45	1	6,107	0.02%
2020/03/30	0	0.00	3	47.50	48.45	-3	6,018	-0.05%
2020/03/27	5	48.44	1	50.00	47.10	4	5,993	0.07%
2020/03/26	2	44.68	41	44.71	47.75	-39	5,868	-0.66%
2020/03/25	5	43.22	4	43.70	43.45	1	5,762	0.02%
2020/03/24	4	40.74	5.1	41.17	41.60	-1.1	5,666	-0.02%
2020/03/23	6.1	37.37	6	37.53	37.90	0.1	5,622	0.00%
2020/03/19	5	40.88	6	42.94	40.05	-1	5,563	-0.02%
2020/03/18	18	45.51	20	45.84	44.50	-2	5,515	-0.04%
2020/03/17	8	46.88	4	47.15	44.85	4	5,438	0.07%
2020/03/16	54	53.32	10	51.00	49.80	44	5,348	0.82%
2020/03/13	25	51.78	26	52.15	55.30	-1	5,276	-0.02%
2020/03/12	36	57.00	56	56.98	55.50	-20	5,162	-0.39%
2020/03/11	24	64.45	22	60.45	60.70	2	5,051	0.04%
2020/03/10	27	63.95	28	64.52	65.20	-1	4,978	-0.02%
2020/03/09	8	66.00	2	67.00	63.60	6	4,903	0.12%
2020/03/05	0	0.00	4	72.20	72.20	-4	4,809	-0.08%
2020/03/04	9	70.22	2	70.90	70.10	7	4,768	0.15%
2020/03/03	33	73.73	35	71.49	71.20	-2	4,738	-0.04%
2020/03/02	24	71.23	23	71.17	71.10	1	4,693	0.02%
2020/02/27	28	74.43	25	71.26	70.20	3	4,637	0.06%
2020/02/26	29	75.80	2	75.50	73.70	27	4,569	0.59%
2020/02/25	8	78.84	7	79.24	77.60	1	4,464	0.02%
2020/02/24	32	78.94	13	78.22	78.00	19	4,310	0.44%
2020/02/21	22	84.30	6	85.90	82.60	16	4,194	0.38%
2020/02/20	14	84.02	12	82.96	85.00	2	3,978	0.05%
2020/02/19	22	79.78	29	79.56	79.00	-7	3,731	-0.19%
2020/02/18	15	76.37	31	76.12	74.60	-16	3,429	-0.47%
2020/02/17	12	73.00	7	72.64	72.10	5	3,200	0.16%
2020/02/14	6	71.58	11	72.23	73.20	-5	3,157	-0.16%
2020/02/13	20	71.98	0	0.00	71.20	20	3,082	0.65%
2020/02/12	9	73.92	3	73.80	73.70	6	3,017	0.20%
2020/02/11	4	72.15	2	74.10	72.20	2	2,930	0.07%
2020/02/10	2	70.40	2	71.50	71.50	0	2,839	0.00%
2020/02/07	7	74.64	3	75.23	72.30	4	2,770	0.14%
2020/02/06	2	75.70	6	75.80	76.00	-4	2,679	-0.15%
2020/02/05	9	74.10	10	75.16	74.50	-1	2,541	-0.04%
2020/02/04	4	72.55	5	73.38	71.70	-1	2,382	-0.04%
2020/02/03	2	68.35	5	68.84	68.90	-3	2,271	-0.13%
2020/01/31	5	73.46	4	70.35	72.60	1	2,169	0.05%
2020/01/30	4	78.03	2	80.90	77.40	2	2,006	0.10%
2020/01/20	5	84.44	4	82.50	86.00	1	1,936	0.05%
2020/01/17	2	77.60	2	78.80	79.00	0	1,749	0.00%
2020/01/16	5	78.72	20	78.30	78.90	-15	1,688	-0.89%
2020/01/14	6	76.88	6	77.75	79.10	0	1,518	0.00%
2020/01/13	2	75.74	4	76.08	78.00	-2	1,434	-0.14%
2020/01/10	1	70.10	8	71.39	71.90	-7	1,230	-0.57%
2020/01/09	3	70.33	6	71.27	71.20	-3	1,164	-0.26%
2020/01/08	39	68.21	1	69.50	70.90	38	1,002	3.79%
2020/01/07	1	64.30	1	63.20	64.50	0	730	0.00%
2019/12/27	0	53.60	27	53.81	53.70	-27	357	-7.54%
2019/12/26	29	52.83	0	0.00	52.40	29	315	9.19%
2019/11/27	0	44.75	0	0.00	44.95	0	129	0.03%
2019/11/22	0	42.45	0	0.00	42.65	0	102	0.05%
2019/09/05	0	0.00	0.1	41.30	41.50	-0.1	126	-0.08%
2019/09/03	0	0.00	0.1	40.90	40.80	-0.1	125	-0.08%
2019/08/19	0	0.00	1	39.80	39.90	-1	121	-0.83%
2019/08/16	3	39.10	0	0.00	39.30	3	120	2.48%
2019/07/30	0	0.00	1	44.30	44.50	-1	105	-0.94%
2019/06/14	1	44.80	1	45.15	44.80	0	125	0.00%
2019/06/12	1	41.20	0	0.00	41.80	1	119	0.84%
2019/04/25	0	0.00	4	45.69	46.00	-4	216	-1.84%
2019/03/26	0	0.00	2	45.83	45.70	-2	181	-1.10%
2019/03/20	1	46.90	0	0.00	46.65	1	177	0.56%
2019/03/11	0	0.00	1	47.10	47.80	-1	156	-0.64%
2019/03/04	2	45.98	0	0.00	46.25	2	140	1.42%
2019/02/21	1	43.70	6	43.70	43.70	-5	120	-4.16%
2019/02/20	1	43.00	1	43.10	43.10	0	112	0.00%
2019/02/19	7	42.01	2	41.98	41.85	5	105	4.73%
2019/02/18	0	0.00	1	42.30	42.30	-1	102	-0.97%
2019/02/15	3	40.87	3	40.72	40.65	0	94	0.00%
2019/02/14	0	0.00	1	40.90	40.90	-1	91	-1.10%
2019/02/13	2	38.15	0	0.00	40.50	2	79	2.51%
2019/02/11	0	0.00	2	37.48	37.45	-2	72	-2.76%
2019/01/30	0	0.00	1	37.40	37.40	-1	72	-1.37%
2019/01/29	2	37.40	1	37.40	37.40	1	73	1.37%
2019/01/28	1	37.70	1	37.70	37.70	0	73	0.00%
2019/01/25	0	0.00	2	37.40	37.50	-2	74	-2.70%
2019/01/24	0	0.00	2	37.25	37.25	-2	75	-2.64%
2019/01/18	2	37.18	0	0.00	37.20	2	83	2.40%
2019/01/17	5	37.51	5	37.35	37.35	0	85	0.00%
2019/01/16	3	37.32	0	0.00	37.35	3	87	3.44%
2019/01/15	2	36.88	0	0.00	36.80	2	88	2.26%
2019/01/10	0	0.00	2	36.35	36.35	-2	90	-2.20%
2019/01/09	1	35.85	0	0.00	35.85	1	92	1.08%
2019/01/08	1	36.00	0	0.00	36.10	1	92	1.08%
2018/12/04	1	38.60	0	0.00	38.70	1	181	0.55%
2018/10/23	1	37.00	0	0.00	36.45	1	337	0.30%
2018/10/17	0	0.00	1	38.00	37.40	-1	441	-0.23%
2018/10/11	1	37.70	0	0.00	36.05	1	444	0.23%
2018/10/03	0	0.00	1	46.20	45.85	-1	441	-0.23%
2018/08/30	1	52.00	0	0.00	52.80	1	654	0.15%
2018/08/28	0	0.00	1	49.80	50.50	-1	623	-0.16%
2018/08/16	0	49.15	0	0.00	49.40	0	636	0.00%
2018/08/13	0	0.00	2	48.30	48.90	-2	626	-0.32%
2018/07/26	0	0.00	1	52.50	52.90	-1	558	-0.18%
2018/07/25	1	54.60	0	0.00	51.60	1	517	0.19%
2018/07/13	4	50.90	0	0.00	50.40	4	464	0.86%
2018/07/12	0	0.00	0	50.80	50.90	0	460	0.00%
2018/07/06	1	48.00	0	0.00	48.55	1	499	0.20%
2018/07/02	0	0.00	7	51.17	51.00	-7	484	-1.44%
2018/06/29	1	49.30	2	50.30	51.90	-1	450	-0.22%
2018/06/13	1	47.50	1	47.05	46.85	0	347	0.00%
2018/04/13	0	0.00	0.1	48.30	48.60	-0.1	640	-0.01%
2018/04/12	2	48.90	0	0.00	48.40	2	634	0.32%
2018/03/26	0.1	44.50	0	0.00	44.50	0.1	557	0.02%
2018/03/23	0.1	44.20	0	0.00	44.20	0.1	558	0.02%
2018/03/09	3	44.30	0	0.00	43.90	3	549	0.55%
2018/03/08	2	45.75	0	0.00	45.30	2	539	0.37%
2018/03/06	0	0.00	0.3	42.85	43.10	-0.3	519	-0.06%
2018/02/06	0	0.00	5	38.50	38.50	-5	480	-1.04%
2018/01/31	0	0.00	15	42.69	42.50	-15	470	-3.19%
2018/01/25	0	0.00	3	44.80	44.40	-3	452	-0.66%
2018/01/23	3	44.80	0	0.00	44.50	3	442	0.68%
2018/01/19	0	0.00	1	43.85	43.85	-1	416	-0.24%
2018/01/18	0	0.00	1	45.75	45.15	-1	403	-0.25%
2018/01/17	2	46.55	0	0.00	45.10	2	384	0.52%
2018/01/15	22	46.71	3	44.77	45.90	19	313	6.05%
2018/01/12	0	0.00	1	43.45	43.45	-1	245	-0.41%