高力 (8996)-元富-潮州券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
412.0
漲跌
▼5.0
漲幅
-1.20%
成交量
8,464張
產業
上市電機機械類股▼0.36%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	417.50	2.1	416.00	412.00	-1.1	10,327	-0.01%
2024/05/03	3	429.67	3	424.17	417.00	0	10,210	0.00%
2024/05/02	7.1	431.21	7.7	425.42	423.00	-0.6	10,002	-0.01%
2024/04/30	3	420.83	12	425.79	433.00	-9	9,750	-0.09%
2024/04/29	6	390.42	3	391.33	394.00	3	9,490	0.03%
2024/04/26	3	392.17	1.1	388.19	383.50	1.9	9,403	0.02%
2024/04/25	3	369.00	5	368.10	368.00	-2	9,117	-0.02%
2024/04/23	1	342.50	0	0.00	329.00	1	8,794	0.01%
2024/04/22	2.1	341.76	2	337.25	333.50	0.1	8,706	0.00%
2024/04/19	4	366.13	3	363.33	351.50	1	8,566	0.01%
2024/04/18	0	0.00	1	354.50	364.00	-1	8,370	-0.01%
2024/04/17	1	329.50	1	336.50	335.00	0	8,264	0.00%
2024/04/16	0	0.00	1	325.00	327.00	-1	8,202	-0.01%
2024/04/15	0	0.00	1	341.00	337.50	-1	8,160	-0.01%
2024/04/12	3	359.33	3	354.17	360.00	0	8,099	0.00%
2024/04/10	0	0.00	1	359.50	353.50	-1	7,984	-0.01%
2024/04/09	2	355.26	5	357.50	359.50	-3	7,943	-0.04%
2024/04/08	1	375.00	1	370.50	367.50	0	7,816	0.00%
2024/04/03	1	368.50	0	0.00	364.00	1	7,714	0.01%
2024/04/02	0	362.50	1	371.00	362.00	-1	7,618	-0.01%
2024/04/01	0.1	365.01	0	0.00	363.00	0.1	7,532	0.00%
2024/03/29	3	377.49	3	365.83	366.00	0	7,476	0.00%
2024/03/28	6	376.58	9	375.39	379.00	-3	7,368	-0.04%
2024/03/27	6	373.67	3	373.17	383.00	3	7,262	0.04%
2024/03/26	5.2	378.04	8.3	379.67	370.00	-3.1	7,045	-0.04%
2024/03/25	3.1	389.97	1	391.00	390.50	2	6,684	0.03%
2024/03/22	4	370.13	7	381.36	387.50	-3	6,343	-0.05%
2024/03/21	1	348.00	2.7	349.35	352.50	-1.7	6,142	-0.03%
2024/03/20	2.3	333.39	6	331.26	320.50	-3.7	5,904	-0.06%
2024/03/19	6	322.08	3	322.00	318.50	3	5,723	0.05%
2024/03/18	1	325.00	9	314.89	327.00	-8	5,589	-0.14%
2024/03/15	0	302.00	0	0.00	297.50	0	5,423	0.00%
2024/03/14	0	0.00	3	291.67	298.50	-3	5,490	-0.05%
2024/03/13	9	301.83	2	297.50	305.00	7	5,573	0.13%
2024/03/12	3	310.83	3.1	315.52	315.00	-0.1	5,577	0.00%
2024/03/11	2	307.00	0	0.00	313.50	2	5,346	0.04%
2024/03/08	4	297.63	2	295.75	288.50	2	5,180	0.04%
2024/03/07	5	310.80	3	302.67	302.00	2	5,081	0.04%
2024/03/06	4	317.75	10	311.00	308.00	-6	4,916	-0.12%
2024/03/05	6.1	299.99	13	300.31	300.00	-7	4,700	-0.15%
2024/03/04	2	303.25	12	301.92	296.00	-10	4,638	-0.22%
2024/03/01	3	285.33	13	287.92	292.50	-10	4,476	-0.22%
2024/02/29	0	0.00	2	277.50	277.50	-2	4,336	-0.05%
2024/02/26	20	275.88	0	0.00	264.50	20	4,310	0.46%
2024/02/23	2	276.25	1	278.50	270.00	1	4,285	0.02%
2024/02/22	2	277.00	0	0.00	277.00	2	4,293	0.05%
2024/02/21	1	267.50	0	0.00	270.50	1	4,302	0.02%
2024/02/20	3	275.67	2.1	273.48	274.00	0.9	4,532	0.02%
2024/02/19	5	284.90	1	298.00	279.50	4	4,566	0.09%
2024/02/16	1	282.00	2	297.00	287.00	-1	4,632	-0.02%
2024/02/15	3	275.33	4	276.50	275.50	-1	4,506	-0.02%
2024/02/05	7	274.00	3.1	275.34	273.00	3.9	4,356	0.09%
2024/02/02	2	247.25	5.1	253.18	261.50	-3.1	4,015	-0.08%
2024/02/01	5	236.20	7.3	236.88	238.50	-2.3	3,830	-0.06%
2024/01/31	1	227.00	1	227.00	227.00	0	3,797	0.00%
2024/01/30	2	236.00	4.1	232.41	232.00	-2.1	3,819	-0.05%
2024/01/29	0	0.00	2.2	230.65	232.50	-2.2	3,840	-0.06%
2024/01/25	1	223.50	0	0.00	221.00	1	3,850	0.03%
2024/01/24	2	227.50	0	0.00	225.50	2	3,877	0.05%
2024/01/23	2	232.25	3	235.83	230.50	-1	3,916	-0.03%
2024/01/22	1.1	224.45	4	225.86	229.00	-2.9	3,857	-0.08%
2024/01/19	0	210.00	0	0.00	210.00	0	3,874	0.00%
2024/01/18	0	211.00	0	0.00	209.00	0	3,936	0.00%
2024/01/17	1	215.49	0	0.00	211.50	1	4,030	0.02%
2024/01/12	1.1	216.45	0	0.00	214.50	1.1	4,387	0.03%
2024/01/11	0	0.00	1.7	218.82	219.00	-1.7	4,506	-0.04%
2024/01/10	1.1	209.69	0	0.00	210.00	1.1	4,587	0.02%
2024/01/09	1.1	212.59	0	0.00	212.50	1.1	4,756	0.02%
2024/01/08	0	0.00	1	217.50	216.00	-1	4,927	-0.02%
2024/01/04	0.1	218.00	0	0.00	216.00	0.1	5,374	0.00%
2024/01/03	0	0.00	6	221.50	221.00	-6	5,459	-0.11%
2024/01/02	1.4	219.68	0.1	220.00	219.50	1.3	5,475	0.02%
2023/12/29	0	0.00	0.2	224.00	223.00	-0.2	5,501	0.00%
2023/12/28	1.1	221.55	0.4	222.00	221.00	0.7	5,540	0.01%
2023/12/27	1	224.50	1	225.50	224.00	0	5,574	0.00%
2023/12/26	1	229.00	2	225.00	228.00	-1	5,607	-0.02%
2023/12/25	0	0.00	1	224.50	222.00	-1	5,629	-0.02%
2023/12/22	0	0.00	4	220.00	223.00	-4	5,688	-0.07%
2023/12/20	4	216.13	1	218.50	215.50	3	5,832	0.05%
2023/12/19	3.1	215.87	0	0.00	218.00	3.1	5,847	0.05%
2023/12/18	4.2	220.96	3	219.50	219.50	1.2	5,842	0.02%
2023/12/14	7	224.14	0	0.00	222.50	7	5,885	0.12%
2023/12/13	0	0.00	1	230.00	227.50	-1	5,851	-0.02%
2023/12/12	6.1	230.57	3	228.00	229.00	3.1	5,862	0.05%
2023/12/11	6.2	236.03	2.2	234.09	234.00	4	5,839	0.07%
2023/12/08	10.2	254.53	4	252.00	248.00	6.2	5,772	0.11%
2023/12/07	9	265.28	10	264.05	263.00	-1	5,651	-0.02%
2023/12/06	1	262.50	4	259.63	256.50	-3	5,482	-0.05%
2023/12/05	0	0.00	5	252.60	253.00	-5	5,403	-0.09%
2023/12/04	6	257.17	7	254.57	254.00	-1	5,378	-0.02%
2023/12/01	1	248.00	1	247.00	247.00	0	5,348	0.00%
2023/11/30	2	248.25	0	0.00	247.00	2	5,408	0.04%
2023/11/29	2	253.75	0	0.00	251.00	2	5,432	0.04%
2023/11/27	3	251.00	2	253.50	253.50	1	5,440	0.02%
2023/11/24	2	252.50	7.1	252.30	254.50	-5.1	5,412	-0.09%
2023/11/22	1	244.00	3	251.50	251.50	-2	5,305	-0.04%
2023/11/21	2	247.50	1	250.00	243.00	1	5,261	0.02%
2023/11/20	2	251.75	1	248.00	247.00	1	5,271	0.02%
2023/11/17	4	251.88	15.6	246.88	253.50	-11.6	5,198	-0.22%
2023/11/16	12.1	234.45	1.1	237.14	239.50	11.1	4,970	0.22%
2023/11/15	9.1	238.37	11	232.64	231.00	-2	4,856	-0.04%
2023/11/14	1	221.00	2	219.75	221.00	-1	4,744	-0.02%
2023/11/13	0	0.00	1	213.00	211.50	-1	4,780	-0.02%
2023/11/10	2	211.50	4	212.75	212.50	-2	4,803	-0.04%
2023/11/09	2	213.75	3	215.50	216.00	-1	4,821	-0.02%
2023/11/08	3.1	222.29	6	224.00	220.50	-3	4,831	-0.06%
2023/11/07	1	216.50	0	0.00	218.00	1	4,835	0.02%
2023/11/06	0	0.00	4	221.25	221.00	-4	4,959	-0.08%
2023/11/03	0.1	215.73	0	0.00	212.50	0.1	4,903	0.00%
2023/11/02	2	215.50	2	215.75	213.50	0	4,875	0.00%
2023/11/01	1	209.00	1	212.00	211.50	0	4,836	0.00%
2023/10/31	1	220.00	0	0.00	209.00	1	4,805	0.02%
2023/10/30	1	218.50	0	0.00	217.50	1	4,735	0.02%
2023/10/27	4	221.25	0	0.00	221.00	4	4,695	0.09%
2023/10/26	3	228.67	1	230.00	225.50	2	4,623	0.04%
2023/10/25	4	227.25	4	234.88	230.00	0	4,563	0.00%
2023/10/24	1.1	224.01	0	0.00	226.00	1.1	4,464	0.02%
2023/10/20	5	226.10	4	223.13	223.00	1	4,390	0.02%
2023/10/19	4.1	233.49	2	231.00	231.00	2.1	4,407	0.05%
2023/10/18	3.3	244.42	4	247.38	243.00	-0.7	4,415	-0.02%
2023/10/17	10.1	258.24	12	251.17	255.50	-1.9	4,444	-0.04%
2023/10/16	9.2	268.78	2	260.00	259.50	7.2	4,496	0.16%
2023/10/13	7.2	298.50	1	291.00	288.00	6.2	4,322	0.14%
2023/10/12	6	307.75	11.1	317.34	320.00	-5.1	4,119	-0.12%
2023/10/11	3	279.83	4	289.00	291.00	-1	3,866	-0.03%
2023/10/06	5	276.40	5	279.10	278.00	0	3,777	0.00%
2023/10/05	9.1	280.38	15	278.30	277.50	-5.9	3,752	-0.16%
2023/10/04	10.1	283.94	1	282.50	283.00	9.1	3,715	0.24%
2023/10/03	2	297.75	7	292.71	292.50	-5	3,667	-0.14%
2023/10/02	6	300.92	3	299.67	296.50	3	3,616	0.08%
2023/09/28	3	298.17	3	299.67	296.50	0	3,557	0.00%
2023/09/27	2	292.75	1	290.50	297.00	1	3,506	0.03%
2023/09/26	4	294.25	5	294.50	294.50	-1	3,588	-0.03%
2023/09/25	1	281.00	1	282.00	282.50	0	3,598	0.00%
2023/09/22	4	269.00	3	264.50	270.00	1	3,634	0.03%
2023/09/21	0	261.00	0	0.00	261.00	0	3,633	0.00%
2023/09/20	5	261.00	16	261.53	262.50	-11	3,677	-0.30%
2023/09/19	3	268.66	5	267.30	265.00	-2	3,795	-0.05%
2023/09/18	2	272.00	8	272.50	273.00	-6	3,799	-0.16%
2023/09/15	1	272.00	0	0.00	271.00	1	3,800	0.03%
2023/09/14	3	270.67	1	270.50	269.50	2	3,758	0.05%
2023/09/13	1.1	273.50	2	273.50	273.50	-0.9	3,717	-0.02%
2023/09/12	14.2	292.02	0	0.00	277.50	14.2	3,651	0.39%
2023/09/11	7	300.14	6	295.08	295.00	1	3,616	0.03%
2023/09/07	4	306.75	12	307.00	307.00	-8	3,601	-0.22%
2023/09/06	6.1	312.22	11	308.00	307.50	-5	3,609	-0.14%
2023/09/05	5	298.80	6	315.50	316.00	-1	3,610	-0.03%
2023/09/04	10	298.15	0	0.00	298.00	10	3,559	0.28%
2023/09/01	1	314.00	2	314.00	309.50	-1	3,660	-0.03%
2023/08/31	6	309.33	6	308.58	308.50	0	3,669	0.00%
2023/08/30	0	0.00	1	311.50	315.50	-1	3,705	-0.03%
2023/08/29	1	300.50	1	303.50	301.00	0	3,871	0.00%
2023/08/28	5	300.90	8	298.69	298.50	-3	4,067	-0.07%
2023/08/25	1	302.00	1	302.50	302.50	0	4,121	0.00%
2023/08/24	1	314.00	7	320.00	315.00	-6	4,235	-0.14%
2023/08/23	0	0.00	1	312.50	310.00	-1	4,376	-0.02%
2023/08/22	3	315.17	1	319.50	309.50	2	4,523	0.04%
2023/08/21	2	313.25	3	310.33	308.50	-1	4,546	-0.02%
2023/08/18	6	319.92	3	306.67	309.00	3	4,661	0.06%
2023/08/17	8	312.69	8	317.56	327.00	0	4,752	0.00%
2023/08/16	3	295.17	3	297.50	302.50	0	4,689	0.00%
2023/08/15	2	290.50	2	295.75	290.00	0	4,816	0.00%
2023/08/14	7	288.14	5	284.60	282.50	2	4,903	0.04%
2023/08/11	8	296.38	7	295.50	292.00	1	4,850	0.02%
2023/08/10	25	326.62	8	298.75	297.00	17	4,805	0.35%
2023/08/02	0.2	328.25	0	0.00	316.50	0.2	4,980	0.00%
2023/08/01	0.1	335.05	0	0.00	339.50	0.1	5,135	0.00%
2023/07/25	7.3	406.97	6	405.33	397.50	1.3	5,388	0.02%
2023/07/24	5.1	434.11	2	428.00	420.50	3.1	5,295	0.06%
2023/07/21	1	413.50	2	416.75	421.00	-1	5,228	-0.02%
2023/07/19	7.3	375.97	1	381.50	391.00	6.3	5,076	0.12%
2023/07/11	0	0.00	1	354.00	350.00	-1	5,410	-0.02%
2023/07/04	2	379.00	1	385.00	372.00	1	5,434	0.02%
2023/07/03	2	357.75	3	363.19	372.00	-1	5,292	-0.02%
2023/06/30	3	326.67	9	333.50	338.50	-6	5,151	-0.12%
2023/06/28	3	309.50	1	304.00	305.00	2	5,014	0.04%
2023/06/27	5	321.50	2	319.50	306.50	3	4,955	0.06%
2023/06/26	2	340.77	1	342.00	340.00	1	4,926	0.02%
2023/06/20	1	303.00	0	0.00	305.50	1	5,081	0.02%
2023/06/16	2	306.00	0	0.00	317.00	2	5,260	0.04%
2023/06/15	0	0.00	1	335.00	314.50	-1	5,260	-0.02%
2023/06/14	1	326.50	0	0.00	323.00	1	5,265	0.02%
2023/06/07	2	282.50	5	279.60	280.50	-3	5,172	-0.06%
2023/06/06	2	270.25	1	273.00	266.50	1	5,029	0.02%
2023/06/05	2	272.75	2	270.25	267.50	0	4,959	0.00%
2023/06/02	4	278.00	5	275.00	270.50	-1	4,884	-0.02%
2023/06/01	3	258.50	5.1	259.20	264.00	-2.1	4,681	-0.04%
2023/05/31	2	248.50	1	247.00	246.50	1	4,489	0.02%
2023/05/30	3	256.00	3	256.33	253.50	0	4,491	0.00%
2023/05/29	4.1	264.29	2	257.00	254.00	2.1	4,536	0.05%
2023/05/26	3	260.33	1	257.00	268.50	2	4,468	0.04%
2023/05/25	0	0.00	1.2	246.25	244.50	-1.2	4,509	-0.03%
2023/05/24	2	249.00	2	243.75	242.50	0	4,672	0.00%
2023/05/23	1	235.50	2	242.75	243.50	-1	4,606	-0.02%
2023/05/22	0	0.00	1	232.00	230.00	-1	4,495	-0.02%
2023/05/19	4	232.13	5	232.70	225.50	-1	4,627	-0.02%
2023/05/18	0	0.00	2	219.75	223.50	-2	4,574	-0.04%
2023/05/17	1	209.50	2	209.50	208.50	-1	4,629	-0.02%
2023/05/15	2	209.75	1	208.00	207.00	1	5,002	0.02%
2023/05/12	0	0.00	1	212.00	215.50	-1	5,211	-0.02%
2023/05/11	1	210.50	1	211.50	209.00	0	5,660	0.00%
2023/05/10	8	210.63	9	211.72	212.00	-1	5,851	-0.02%
2023/05/09	2	210.75	2	209.25	207.50	0	5,973	0.00%
2023/05/08	7	207.64	9	210.11	208.00	-2	5,994	-0.03%
2023/05/05	2	199.50	1	199.00	198.00	1	6,034	0.02%
2023/05/04	2	198.75	1	200.00	198.50	1	6,257	0.02%
2023/05/03	3	199.17	1	197.50	197.50	2	6,646	0.03%
2023/05/02	0	0.00	2	204.50	205.50	-2	7,018	-0.03%
2023/04/28	4	197.38	3	202.17	198.50	1	7,431	0.01%
2023/04/27	1	193.00	1	196.00	196.00	0	7,850	0.00%
2023/04/26	4	196.50	4	197.50	195.50	0	8,020	0.00%
2023/04/25	5	195.40	4	192.13	190.50	1	8,054	0.01%
2023/04/21	4	208.00	1	208.00	201.50	3	8,469	0.04%
2023/04/20	4.1	217.48	2	214.25	210.00	2.1	8,548	0.02%
2023/04/19	4	227.63	4	226.00	225.00	0	8,703	0.00%
2023/04/18	2	239.75	3	232.83	228.50	-1	8,905	-0.01%
2023/04/17	0.1	247.00	2.1	250.43	241.00	-2	9,058	-0.02%
2023/04/14	1	248.50	3	250.00	252.00	-2	9,109	-0.02%
2023/04/07	5	232.00	2	236.50	236.50	3	10,649	0.03%
2023/03/31	0	0.00	2.1	231.19	234.00	-2.1	11,231	-0.02%
2023/03/28	0	0.00	1	226.00	221.00	-1	12,043	-0.01%
2023/03/27	2	216.50	1.1	226.48	223.00	1	12,122	0.01%
2023/03/24	3.3	220.05	2	215.50	214.50	1.3	12,140	0.01%
2023/03/23	6	225.08	2	226.50	222.50	4	12,378	0.03%
2023/03/22	2	238.00	2	240.25	233.00	0	12,427	0.00%
2023/03/21	1	238.00	1	240.50	240.50	0	12,444	0.00%
2023/03/20	0	0.00	2	239.25	239.50	-2	12,479	-0.02%
2023/03/09	0	0.00	1	233.00	232.50	-1	13,835	-0.01%
2023/03/08	0	0.00	1	235.50	235.50	-1	14,255	-0.01%
2023/03/06	1	235.00	1	235.00	235.00	0	14,655	0.00%
2023/03/03	0	0.00	2	236.00	234.00	-2	15,128	-0.01%
2023/03/02	5	244.20	0	0.00	241.00	5	15,599	0.03%
2023/03/01	2	245.75	1	241.50	244.50	1	15,637	0.01%
2023/02/24	1	237.00	3	239.00	239.00	-2	15,651	-0.01%
2023/02/23	10	237.80	8	236.63	234.00	2	16,017	0.01%
2023/02/22	3	243.33	4	241.63	242.00	-1	15,983	-0.01%
2023/02/21	0	0.00	2	238.00	239.00	-2	16,267	-0.01%
2023/02/20	0	0.00	1	236.00	236.00	-1	16,383	-0.01%
2023/02/17	12	236.79	5	237.70	232.50	7	16,529	0.04%
2023/02/16	3	239.67	4	237.38	240.00	-1	16,582	-0.01%
2023/02/15	4	235.25	4	235.88	234.50	0	16,915	0.00%
2023/02/14	3	236.50	1	233.50	233.50	2	17,106	0.01%
2023/02/13	5	235.30	6	236.50	237.00	-1	17,575	-0.01%
2023/02/10	4	233.25	8	234.00	229.00	-4	18,189	-0.02%
2023/02/09	9.1	231.60	4	230.13	230.00	5.1	18,423	0.03%
2023/02/08	6	221.33	7	222.36	219.00	-1	18,190	-0.01%
2023/02/07	4	217.88	5	218.70	217.00	-1	18,165	-0.01%
2023/02/06	2	212.75	3	216.83	217.50	-1	18,269	-0.01%
2023/02/03	1	214.50	1	217.00	212.50	0	18,329	0.00%
2023/02/02	4	216.38	5	219.00	214.00	-1	18,361	-0.01%
2023/02/01	76	215.60	11	214.59	212.50	65	18,399	0.35%
2023/01/31	28	209.79	30	202.20	212.50	-2	18,251	-0.01%
2023/01/30	11	210.23	7	202.57	200.00	4	18,022	0.02%
2023/01/17	5	197.90	7	200.93	205.50	-2	17,738	-0.01%
2023/01/16	27	184.44	7	183.14	187.00	20	17,413	0.11%
2023/01/13	0	0.00	1	183.00	180.00	-1	17,381	-0.01%
2023/01/12	6	182.83	3	182.83	180.00	3	17,521	0.02%
2023/01/11	4	188.00	3	187.00	186.00	1	17,472	0.01%
2023/01/10	2	185.00	2	184.00	181.50	0	17,540	0.00%
2023/01/09	9	186.44	8	184.56	183.00	1	17,679	0.01%
2023/01/06	3	183.67	3	183.50	183.50	0	17,642	0.00%
2023/01/05	12	181.63	3	181.00	179.00	9	17,648	0.05%
2023/01/04	3	190.83	5	187.50	186.00	-2	17,784	-0.01%
2023/01/03	36	189.97	8	187.88	193.50	28	17,906	0.16%
2022/12/30	8	184.38	11.1	184.34	188.00	-3.1	18,202	-0.02%
2022/12/29	6.1	169.89	6.2	173.17	179.50	-0.1	18,410	0.00%
2022/12/28	3.2	172.84	4.1	172.25	171.50	-0.9	18,224	0.00%
2022/12/27	2.1	174.48	2	174.75	172.50	0.1	18,331	0.00%
2022/12/26	8	181.19	6	179.58	174.00	2	18,266	0.01%
2022/12/23	3	178.50	5.1	183.00	183.50	-2.1	18,174	-0.01%
2022/12/22	2.1	174.88	3.1	173.90	171.00	-1	17,821	-0.01%
2022/12/21	2.1	170.86	2	171.00	167.50	0.1	17,658	0.00%
2022/12/20	3	173.83	3	180.33	168.00	0	17,592	0.00%
2022/12/19	1	172.00	1	171.00	171.50	0	17,281	0.00%
2022/12/16	5	171.70	3	171.67	169.00	2	17,330	0.01%
2022/12/15	4	179.13	3	179.33	178.50	1	17,300	0.01%
2022/12/14	6	175.17	8.1	173.60	178.50	-2.1	17,038	-0.01%
2022/12/13	6	164.92	5	163.20	162.50	1	16,940	0.01%
2022/12/12	3.1	169.95	2	168.00	166.00	1.1	16,904	0.01%
2022/12/09	2	173.25	3	175.50	171.00	-1	16,826	-0.01%
2022/12/08	1	165.00	3	165.50	171.00	-2	16,541	-0.01%
2022/12/07	1	158.00	3	160.17	164.00	-2	16,413	-0.01%
2022/12/06	1	165.50	3.2	166.25	166.50	-2.2	16,349	-0.01%
2022/12/05	4	168.63	3	168.33	166.50	1	16,450	0.01%
2022/12/02	2	167.25	2	169.00	165.00	0	16,512	0.00%
2022/12/01	4	164.75	4	167.63	167.00	0	16,564	0.00%
2022/11/30	5	166.40	2	165.00	162.50	3	16,455	0.02%
2022/11/29	2	163.00	1	162.00	159.00	1	16,244	0.01%
2022/11/28	2	157.50	1	164.00	164.00	1	16,447	0.01%
2022/11/25	5.1	166.92	6	163.83	161.50	-0.9	16,665	-0.01%
2022/11/24	6	156.47	10	157.80	163.00	-4	16,443	-0.02%
2022/11/23	5.1	148.72	5	148.40	148.50	0.1	16,101	0.00%
2022/11/22	5	147.60	3.2	146.41	146.50	1.8	16,075	0.01%
2022/11/21	6.2	154.16	9	154.83	150.50	-2.8	16,110	-0.02%
2022/11/18	4	147.75	1	145.50	146.00	3	15,705	0.02%
2022/11/17	6	154.33	8	153.50	152.50	-2	15,663	-0.01%
2022/11/16	5	146.40	4	146.75	150.50	1	15,234	0.01%
2022/11/15	0	0.00	1	145.00	146.50	-1	15,095	-0.01%
2022/11/14	7	149.29	5	148.10	149.50	2	15,105	0.01%
2022/11/11	6	144.42	6	147.08	145.00	0	15,192	0.00%
2022/11/10	5	137.10	4	136.88	136.50	1	14,882	0.01%
2022/11/09	13	145.81	9	142.94	138.50	4	14,565	0.03%
2022/11/08	6	147.75	9	144.39	141.00	-3	13,981	-0.02%
2022/11/07	10	139.50	10	145.15	146.00	0	13,448	0.00%
2022/11/04	2	126.25	5	131.80	133.00	-3	13,181	-0.02%
2022/11/03	6	121.42	6	119.92	121.00	0	12,956	0.00%
2022/11/02	5	124.00	3	121.83	119.50	2	12,825	0.02%
2022/11/01	1	117.00	3	119.67	120.00	-2	12,621	-0.02%
2022/10/31	5	118.80	4	119.63	117.00	1	12,485	0.01%
2022/10/28	1	113.50	1	115.50	113.00	0	12,307	0.00%
2022/10/27	3	107.33	3	109.67	115.50	0	12,127	0.00%
2022/10/26	2	103.50	2	105.00	105.00	0	11,987	0.00%
2022/10/25	5	106.40	6	105.42	105.00	-1	12,115	-0.01%
2022/10/24	3	110.83	2	110.50	108.00	1	12,028	0.01%
2022/10/21	7	111.64	6	112.50	111.50	1	11,999	0.01%
2022/10/20	12	113.33	12	112.92	115.00	0	11,822	0.00%
2022/10/19	1	122.00	2	122.50	118.50	-1	11,590	-0.01%
2022/10/18	7	123.93	5	122.80	122.00	2	11,429	0.02%
2022/10/17	4	120.13	3	120.83	122.50	1	11,074	0.01%
2022/10/14	2	120.25	2	125.25	127.00	0	10,824	0.00%
2022/10/13	11	118.14	12	116.67	115.50	-1	10,775	-0.01%
2022/10/12	5	120.20	6	121.67	123.50	-1	10,604	-0.01%
2022/10/11	5	126.00	3	123.17	123.00	2	10,259	0.02%
2022/10/07	10	136.70	8	132.69	130.50	2	9,932	0.02%
2022/10/06	6	130.50	10	132.25	140.00	-4	9,251	-0.04%
2022/10/05	3	122.00	3	125.83	127.50	0	8,418	0.00%
2022/10/04	7	111.14	7	112.21	116.00	0	8,242	0.00%
2022/10/03	2	104.00	2	107.00	107.00	0	8,050	0.00%
2022/09/30	11	97.59	11	100.68	105.00	0	7,969	0.00%
2022/09/29	6	103.67	6	105.00	102.50	0	7,855	0.00%
2022/09/23	35	107.71	16	111.13	107.50	19	7,572	0.25%
2022/09/22	3	112.83	8	112.25	115.00	-5	7,463	-0.07%
2022/09/21	12	110.21	2	109.00	109.00	10	7,371	0.14%
2022/09/20	11	111.64	10	114.00	113.50	1	7,330	0.01%
2022/09/19	12	112.54	2	115.00	111.00	10	7,240	0.14%
2022/09/16	0	0.00	5	115.00	114.50	-5	7,200	-0.07%
2022/09/15	6	113.75	6	115.58	113.50	0	7,211	0.00%
2022/09/14	7	111.93	2	111.00	112.50	5	7,138	0.07%
2022/09/13	7	114.21	1	112.00	113.00	6	7,095	0.08%
2022/09/12	3	118.17	5	119.00	116.00	-2	6,983	-0.03%
2022/09/08	7	113.43	7	114.14	115.50	0	6,819	0.00%
2022/09/07	2	113.50	43	112.63	113.50	-41	6,746	-0.61%
2022/09/06	23	107.98	12	109.50	109.00	11	6,626	0.17%
2022/09/05	1	112.00	11	111.68	111.00	-10	6,550	-0.15%
2022/09/02	5	114.90	5	116.20	111.00	0	6,382	0.00%
2022/09/01	10	116.25	9	115.56	113.00	1	6,102	0.02%
2022/08/31	7	108.93	6	112.00	114.00	1	5,722	0.02%
2022/08/30	2	102.50	22	100.50	104.00	-20	5,515	-0.36%
2022/08/29	4	94.00	7	95.06	94.90	-3	5,373	-0.06%
2022/08/26	17	92.15	35	94.47	96.40	-18	5,309	-0.34%
2022/08/25	2	88.50	40	91.02	91.80	-38	5,105	-0.74%
2022/08/24	19	89.41	18	91.00	87.50	1	4,994	0.02%
2022/08/23	35	87.79	34	89.30	88.80	1	4,887	0.02%
2022/08/22	5	89.90	0	0.00	89.10	5	4,836	0.10%
2022/08/19	2	92.90	8	91.70	92.40	-6	4,832	-0.12%
2022/08/18	13	86.54	54.2	88.65	89.20	-41.2	4,704	-0.87%
2022/08/17	1	81.60	7	83.46	85.90	-6	4,502	-0.13%
2022/08/16	2	79.35	2	80.30	81.70	0	4,499	0.00%
2022/08/15	2	78.40	2	79.50	79.60	0	4,497	0.00%
2022/08/12	7	82.73	1	80.60	81.30	6	4,427	0.14%
2022/08/11	1	82.20	2	82.80	85.20	-1	4,102	-0.02%
2022/08/01	5	82.18	5	83.16	85.40	0	3,253	0.00%
2022/07/29	1	75.50	0	0.00	78.60	1	2,940	0.03%
2022/07/28	9	71.17	12	71.95	71.50	-3	2,846	-0.11%
2022/07/22	0	0.00	2	68.50	68.40	-2	2,622	-0.08%
2022/07/21	3	68.20	0	0.00	67.90	3	2,602	0.12%
2022/07/20	2	66.30	2	67.50	67.30	0	2,532	0.00%
2022/07/19	2	63.30	4	63.50	64.70	-2	2,385	-0.08%
2022/07/18	1	59.20	1	59.60	58.90	0	2,304	0.00%
2022/07/11	1	57.50	1	57.00	56.90	0	2,299	0.00%
2022/06/27	2	71.00	1	70.00	68.30	1	2,501	0.04%
2022/06/24	1	69.00	0	0.00	68.80	1	2,506	0.04%
2022/06/23	1	68.20	1	68.00	68.20	0	2,580	0.00%
2022/06/20	0	0.00	1	65.40	63.10	-1	2,687	-0.04%
2022/06/16	1	70.20	0	0.00	66.30	1	2,845	0.04%
2022/06/15	1	69.60	1	69.60	70.00	0	2,872	0.00%
2022/06/10	2	72.15	0	0.00	72.00	2	2,767	0.07%
2022/06/02	1	65.30	1	66.70	65.30	0	3,014	0.00%
2022/05/25	0	0.00	1	62.80	66.00	-1	2,734	-0.04%
2022/05/24	12	61.83	13	61.87	60.60	-1	2,586	-0.04%
2022/05/23	2	58.00	0	0.00	60.20	2	2,434	0.08%
2022/04/18	1	56.40	1	56.40	55.60	0	2,243	0.00%
2022/04/13	0	0.00	1	58.10	58.10	-1	2,192	-0.05%
2022/04/01	1	69.00	1	67.70	67.60	0	1,982	0.00%
2022/03/31	1	71.30	0	0.00	67.90	1	1,970	0.05%
2022/03/30	0	0.00	6	68.60	68.20	-6	1,909	-0.31%
2022/03/28	1	68.00	1	70.80	70.50	0	1,846	0.00%
2022/03/21	4	67.30	4	68.03	68.20	0	1,475	0.00%
2022/03/18	3	65.67	0	0.00	64.60	3	1,337	0.22%
2022/03/15	2	61.70	0	0.00	58.80	2	1,116	0.18%
2022/03/11	0	0.00	2	63.40	65.30	-2	991	-0.20%
2022/03/09	3	62.87	0	0.00	62.00	3	839	0.36%
2022/03/08	2	58.30	2	58.20	57.90	0	699	0.00%
2022/03/07	0	0.00	2	57.00	56.30	-2	619	-0.32%
2022/01/19	0	0.00	1	53.80	53.70	-1	896	-0.11%
2022/01/18	1	54.50	0	0.00	53.50	1	926	0.11%
2022/01/06	1	59.00	0	0.00	59.10	1	883	0.11%
2021/11/25	0	0.00	2	59.05	59.10	-2	549	-0.36%
2021/11/24	5	58.82	4	59.15	59.50	1	543	0.18%
2021/11/22	0	0.00	3	59.40	58.50	-3	525	-0.57%
2021/11/19	0	0.00	3	57.20	58.00	-3	500	-0.60%
2021/08/30	1	45.30	0	0.00	45.35	1	390	0.26%
2021/08/03	0	0.00	1	50.70	51.40	-1	439	-0.23%
2021/07/22	1	51.00	0	0.00	50.80	1	441	0.23%
2021/06/10	0	0.00	2	45.98	46.85	-2	586	-0.34%
2021/05/25	0	0.00	2	45.30	44.90	-2	611	-0.33%
2021/05/24	0	0.00	6	44.03	44.30	-6	615	-0.97%
2021/04/19	1	57.40	0	0.00	57.60	1	835	0.12%
2021/04/07	1	55.60	0	0.00	55.90	1	849	0.12%
2021/03/30	0	0.00	2	55.30	55.70	-2	835	-0.24%
2021/03/02	0	0.00	1	53.00	52.40	-1	876	-0.11%
2021/02/24	2	53.30	0	0.00	53.10	2	910	0.22%
2021/02/17	0	0.00	1	52.00	52.40	-1	921	-0.11%
2021/02/05	1	52.00	2	51.90	51.80	-1	928	-0.11%
2021/02/04	1	52.50	2	52.10	52.00	-1	941	-0.11%
2021/02/03	1	52.40	0	0.00	52.30	1	950	0.11%
2021/01/29	6	56.67	5	58.00	55.70	1	969	0.10%
2021/01/28	1	59.50	2	58.20	58.20	-1	957	-0.10%
2021/01/27	2	59.20	0	0.00	59.30	2	948	0.21%
2021/01/26	0	0.00	1	58.80	59.20	-1	952	-0.11%
2021/01/25	2	60.15	1	59.30	58.70	1	940	0.11%
2021/01/22	1	58.00	0	0.00	59.90	1	920	0.11%
2021/01/15	5	56.40	0	0.00	56.50	5	781	0.64%
2021/01/13	0	0.00	6	60.42	60.00	-6	737	-0.81%
2021/01/11	3	59.50	3	60.00	59.40	0	687	0.00%
2021/01/08	4	59.68	4	60.10	59.30	0	679	0.00%
2021/01/07	2	58.30	1	58.40	58.40	1	645	0.15%
2021/01/05	1	56.90	2	56.45	57.80	-1	619	-0.16%
2021/01/04	1	57.00	0	0.00	57.20	1	612	0.16%
2020/12/31	1	54.80	2	55.55	55.00	-1	583	-0.17%
2020/12/30	1	54.50	3	53.93	53.90	-2	573	-0.35%
2020/12/24	0	0.00	1	52.10	52.70	-1	563	-0.18%
2020/12/17	1	52.80	0	0.00	52.30	1	607	0.16%
2020/12/15	1	51.10	1	51.50	51.00	0	607	0.00%
2020/12/09	1	53.40	0	0.00	53.10	1	622	0.16%
2020/12/03	1	55.30	0	0.00	55.30	1	629	0.16%
2020/12/02	0	0.00	4	56.80	56.50	-4	632	-0.63%
2020/12/01	1	54.80	1	55.40	55.50	0	625	0.00%
2020/11/30	1	54.70	0	0.00	54.30	1	644	0.16%
2020/11/27	0	0.00	2	55.70	55.20	-2	648	-0.31%
2020/11/26	1	56.10	1	56.90	55.30	0	656	0.00%
2020/11/25	4	56.45	1	57.20	56.00	3	653	0.46%
2020/11/24	0	0.00	1	56.10	56.00	-1	648	-0.15%
2020/11/18	1	55.70	0	0.00	55.00	1	677	0.15%
2020/11/13	1	55.00	0	0.00	55.00	1	741	0.13%
2020/11/12	1	55.60	1	55.20	55.40	0	742	0.00%
2020/11/11	1	54.40	0	0.00	54.20	1	733	0.14%
2020/11/10	0	0.00	2	53.00	53.10	-2	742	-0.27%
2020/11/09	3	51.50	8	52.93	53.70	-5	738	-0.68%
2020/11/06	1	50.60	1	50.30	49.95	0	723	0.00%
2020/10/28	0	0.00	1	48.50	48.50	-1	862	-0.12%
2020/10/22	1	49.10	0	0.00	49.40	1	949	0.11%
2020/10/21	2	50.40	0	0.00	50.30	2	968	0.21%
2020/10/19	0	0.00	2	50.50	50.80	-2	1,051	-0.19%
2020/10/14	10	49.44	0	0.00	50.20	10	1,211	0.83%
2020/10/12	1	50.60	0	0.00	50.00	1	1,630	0.06%
2020/10/08	1	51.70	1	51.60	51.60	0	1,706	0.00%
2020/10/07	2	52.85	0	0.00	52.30	2	1,718	0.12%
2020/09/28	0	0.00	2	53.90	53.80	-2	1,884	-0.11%
2020/09/25	1	50.40	0	0.00	50.20	1	1,895	0.05%
2020/09/04	1	57.60	0	0.00	57.40	1	2,448	0.04%
2020/08/20	3	56.07	1	56.30	56.20	2	2,942	0.07%
2020/08/18	0	0.00	1	62.40	61.60	-1	2,990	-0.03%
2020/08/14	0	0.00	1	62.00	62.20	-1	3,187	-0.03%
2020/08/12	1	61.40	1	60.70	61.20	0	3,500	0.00%
2020/08/11	1	62.00	0	0.00	61.90	1	3,533	0.03%
2020/08/10	5	63.46	11	63.59	63.10	-6	3,551	-0.17%
2020/08/05	1	68.90	0	0.00	69.30	1	3,682	0.03%
2020/08/03	3	67.87	0	0.00	67.10	3	3,754	0.08%
2020/07/31	3	66.80	3	67.50	66.20	0	3,784	0.00%
2020/07/30	3	67.87	0	0.00	66.80	3	3,795	0.08%
2020/07/27	1	68.50	1	70.60	69.50	0	3,896	0.00%
2020/07/24	1	69.40	0	0.00	68.80	1	3,905	0.03%
2020/07/22	2	71.50	2	71.80	71.70	0	3,936	0.00%
2020/07/21	3	70.13	10	70.47	70.00	-7	3,892	-0.18%
2020/07/20	0	0.00	1	71.00	69.10	-1	3,870	-0.03%
2020/07/17	5	72.20	5	72.74	69.50	0	3,862	0.00%
2020/07/16	1	73.90	3	74.63	75.30	-2	3,786	-0.05%
2020/07/15	4	70.33	5	70.94	68.50	-1	3,581	-0.03%
2020/07/13	1	69.50	0	0.00	69.30	1	3,568	0.03%
2020/07/10	8	68.45	7	69.54	68.10	1	3,601	0.03%
2020/07/09	1	68.30	0	0.00	67.80	1	3,601	0.03%
2020/07/08	1	70.30	0	0.00	68.90	1	3,616	0.03%
2020/07/06	1	68.60	0	0.00	70.10	1	3,701	0.03%
2020/07/03	7	69.37	5	69.90	68.60	2	3,739	0.05%
2020/07/02	8	70.23	8	71.11	70.60	0	3,803	0.00%
2020/06/30	0	0.00	2	62.90	63.60	-2	3,707	-0.05%
2020/06/29	4	62.35	4	62.60	62.50	0	3,807	0.00%
2020/06/23	1	63.00	0	0.00	62.60	1	3,973	0.03%
2020/06/19	1	65.00	2	64.85	64.50	-1	4,140	-0.02%
2020/06/18	7	66.06	6	66.60	66.30	1	4,164	0.02%
2020/06/17	2	67.00	3	67.63	67.60	-1	4,197	-0.02%
2020/06/16	1	64.20	0	0.00	64.50	1	4,178	0.02%
2020/06/15	1	63.70	1	64.70	62.80	0	4,247	0.00%
2020/06/12	1	63.60	1	64.70	65.00	0	4,313	0.00%
2020/06/11	1	68.50	2	69.30	66.70	-1	4,325	-0.02%
2020/06/10	13	68.90	13	67.41	69.90	0	4,380	0.00%
2020/06/09	15	67.21	13	67.23	65.70	2	4,398	0.05%
2020/06/05	1	73.00	0	0.00	72.90	1	4,397	0.02%
2020/06/04	6	74.43	9	75.29	73.50	-3	4,438	-0.07%
2020/06/03	5	73.70	2	73.55	73.80	3	4,378	0.07%
2020/06/02	2	72.50	2	73.70	72.10	0	4,365	0.00%
2020/06/01	2	74.15	1	74.80	73.80	1	4,368	0.02%
2020/05/29	7	73.84	2	73.85	73.80	5	4,379	0.11%
2020/05/27	6	75.35	4	75.70	73.00	2	4,437	0.05%
2020/05/26	1	74.90	1	73.90	74.90	0	4,450	0.00%
2020/05/25	2	72.40	3	72.93	74.60	-1	4,551	-0.02%
2020/05/22	1	71.50	0	0.00	71.00	1	4,608	0.02%
2020/05/21	6	73.83	8	73.68	75.50	-2	4,741	-0.04%
2020/05/20	10	71.08	13	71.49	71.50	-3	4,852	-0.06%
2020/05/19	6	67.13	2	67.15	68.70	4	4,954	0.08%
2020/05/18	0	0.00	3	64.87	63.20	-3	5,033	-0.06%
2020/05/15	2	64.00	0	0.00	62.50	2	5,026	0.04%
2020/05/14	2	66.60	2	64.50	64.50	0	5,059	0.00%
2020/05/13	7	68.19	6	68.63	68.00	1	5,074	0.02%
2020/05/12	2	68.45	1	67.30	70.10	1	5,061	0.02%
2020/05/11	2	65.80	2	66.15	65.60	0	5,073	0.00%
2020/05/08	0	0.00	2	66.30	65.70	-2	5,099	-0.04%
2020/05/07	1	66.10	3	65.63	66.10	-2	5,126	-0.04%
2020/05/06	1	63.60	0	0.00	63.40	1	5,214	0.02%
2020/05/05	5	64.76	4	66.45	64.20	1	5,346	0.02%
2020/05/04	1	62.50	1	62.50	62.90	0	5,361	0.00%
2020/04/30	0	0.00	2	64.70	64.20	-2	5,439	-0.04%
2020/04/29	2	63.45	2	64.45	63.30	0	5,537	0.00%
2020/04/28	1	63.60	0	0.00	63.40	1	5,574	0.02%
2020/04/27	1	60.80	1	62.20	64.30	0	5,709	0.00%
2020/04/24	3	60.53	4	60.60	60.60	-1	5,701	-0.02%
2020/04/23	3	62.10	2	62.10	61.10	1	5,762	0.02%
2020/04/22	3	60.50	1	61.70	61.30	2	5,806	0.03%
2020/04/21	0	0.00	3	63.43	62.00	-3	5,838	-0.05%
2020/04/20	2	61.90	0	0.00	61.80	2	5,917	0.03%
2020/04/17	2	63.70	2	62.80	61.20	0	5,949	0.00%
2020/04/16	1	63.00	3	63.50	63.00	-2	6,062	-0.03%
2020/04/15	0	0.00	2	62.50	63.60	-2	6,290	-0.03%
2020/04/14	0	0.00	2	61.25	61.40	-2	6,422	-0.03%
2020/04/13	2	60.10	7	61.07	59.60	-5	6,433	-0.08%
2020/04/10	3	59.13	7	59.40	60.50	-4	6,439	-0.06%
2020/04/09	11	59.89	4	60.13	59.10	7	6,428	0.11%
2020/04/08	2	58.70	2	59.65	58.50	0	6,326	0.00%
2020/04/07	4	58.70	2	59.10	59.00	2	6,280	0.03%
2020/04/06	5	54.12	4	54.18	56.40	1	6,211	0.02%
2020/04/01	5	50.19	3	50.53	51.30	2	6,123	0.03%
2020/03/31	3	49.17	5	50.46	49.45	-2	6,107	-0.03%
2020/03/30	0	0.00	8	46.56	48.45	-8	6,018	-0.13%
2020/03/27	3	48.37	3	48.77	47.10	0	5,993	0.00%
2020/03/26	2	46.13	3	44.88	47.75	-1	5,868	-0.02%
2020/03/25	6	43.41	10	44.17	43.45	-4	5,762	-0.07%
2020/03/24	3	40.70	7	41.34	41.60	-4	5,666	-0.07%
2020/03/23	1	36.40	6	37.58	37.90	-5	5,622	-0.09%
2020/03/19	3	41.08	1	40.05	40.05	2	5,563	0.04%
2020/03/18	24	45.47	31	46.04	44.50	-7	5,515	-0.13%
2020/03/17	14	46.44	13	46.17	44.85	1	5,438	0.02%
2020/03/16	8	53.64	2	52.30	49.80	6	5,348	0.11%
2020/03/13	2	50.85	3	53.20	55.30	-1	5,276	-0.02%
2020/03/12	14	56.36	16	56.81	55.50	-2	5,162	-0.04%
2020/03/11	10	63.17	12	63.77	60.70	-2	5,051	-0.04%
2020/03/10	16	63.56	7	64.93	65.20	9	4,978	0.18%
2020/03/09	4	64.35	3	68.40	63.60	1	4,903	0.02%
2020/03/05	5	72.38	7	72.36	72.20	-2	4,809	-0.04%
2020/03/04	3	69.93	1	70.90	70.10	2	4,768	0.04%
2020/03/03	1	71.20	1	73.50	71.20	0	4,738	0.00%
2020/03/02	1	71.10	2	71.10	71.10	-1	4,693	-0.02%
2020/02/27	2	73.10	0	0.00	70.20	2	4,637	0.04%
2020/02/26	5	75.18	15	75.60	73.70	-10	4,569	-0.22%
2020/02/25	15	79.17	6	79.05	77.60	9	4,464	0.20%
2020/02/24	4	78.93	5	78.82	78.00	-1	4,310	-0.02%
2020/02/21	9	84.38	16	83.41	82.60	-7	4,194	-0.17%
2020/02/20	5	83.16	5	82.96	85.00	0	3,978	0.00%
2020/02/19	11	79.25	6	79.47	79.00	5	3,731	0.13%
2020/02/18	3	76.37	10	75.62	74.60	-7	3,429	-0.20%
2020/02/17	0	0.00	1	73.00	72.10	-1	3,200	-0.03%
2020/02/14	6	69.95	17	71.57	73.20	-11	3,157	-0.35%
2020/02/13	14	71.38	2	73.15	71.20	12	3,082	0.39%
2020/02/12	4	73.00	14	73.16	73.70	-10	3,017	-0.33%
2020/02/11	13	72.07	3	73.20	72.20	10	2,930	0.34%
2020/02/10	32	70.94	50	71.60	71.50	-18	2,839	-0.63%
2020/02/07	23	73.79	9	75.28	72.30	14	2,770	0.51%
2020/02/06	8	75.61	0	0.00	76.00	8	2,679	0.30%
2020/02/05	27	75.77	19	74.52	74.50	8	2,541	0.31%
2020/02/04	18	73.02	18	72.85	71.70	0	2,382	0.00%
2020/02/03	10	67.93	10	69.77	68.90	0	2,271	0.00%
2020/01/31	16	72.18	9	74.21	72.60	7	2,169	0.32%
2020/01/30	1	77.40	0	0.00	77.40	1	2,006	0.05%
2020/01/20	3	84.60	1	82.60	86.00	2	1,936	0.10%
2020/01/17	2	78.85	2	79.20	79.00	0	1,749	0.00%
2020/01/16	1	79.70	12	78.77	78.90	-11	1,688	-0.65%
2020/01/14	2	77.45	2	78.15	79.10	0	1,518	0.00%
2020/01/13	18	76.76	7	77.11	78.00	11	1,434	0.77%
2020/01/10	1	70.60	11	71.27	71.90	-10	1,230	-0.81%
2020/01/09	1	69.80	2	69.95	71.20	-1	1,164	-0.09%
2020/01/08	23	70.76	23	69.00	70.90	0	1,002	0.00%
2020/01/07	5	62.62	9	62.73	64.50	-4	730	-0.55%
2020/01/06	5	59.90	1	59.50	59.90	4	540	0.74%
2020/01/03	0	0.00	1	56.40	58.00	-1	484	-0.21%
2020/01/02	1	56.40	4	55.95	56.30	-3	428	-0.70%
2019/12/27	4	54.58	1	54.00	53.70	3	357	0.84%
2019/12/25	2	51.50	2	52.50	54.50	0	277	0.00%
2019/12/12	1	45.10	0	0.00	45.70	1	156	0.64%
2019/11/20	1	42.20	0	0.00	42.35	1	94	1.06%
2019/08/06	0	0.00	1	40.50	41.50	-1	109	-0.91%
2019/06/19	1	44.55	0	0.00	44.60	1	121	0.82%
2019/06/17	1	44.30	1	44.90	44.00	0	123	0.00%
2019/06/06	0	0.00	1	41.20	41.50	-1	136	-0.73%
2019/05/23	0	0.00	1	41.30	41.45	-1	182	-0.55%
2019/05/16	0	0.00	1	41.05	41.60	-1	215	-0.46%
2019/05/08	0	0.00	1	42.60	42.55	-1	218	-0.46%
2019/03/14	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/13	4	47.60	0	0.00	48.50	4	165	2.41%
2019/03/11	6	47.10	0	0.00	47.80	6	156	3.84%
2019/02/18	2	42.10	0	0.00	42.30	2	102	1.95%
2019/02/13	1	39.75	0	0.00	40.50	1	79	1.25%
2019/01/18	0	0.00	2	37.23	37.20	-2	83	-2.40%
2019/01/17	2	37.58	0	0.00	37.35	2	85	2.35%
2018/10/17	0	0.00	1	37.65	37.40	-1	441	-0.23%
2018/10/11	0	0.00	1	37.30	36.05	-1	444	-0.23%
2018/10/09	1	40.70	0	0.00	40.05	1	432	0.23%
2018/10/05	0	0.00	2	44.05	42.80	-2	429	-0.47%
2018/10/02	0	0.00	1	47.45	47.60	-1	451	-0.22%
2018/09/28	1	47.50	0	0.00	47.60	1	460	0.22%
2018/09/07	0	0.00	2	50.40	50.10	-2	627	-0.32%
2018/09/04	1	52.40	0	0.00	52.30	1	626	0.16%
2018/09/03	0	0.00	1	51.70	51.50	-1	631	-0.16%
2018/08/31	0	0.00	1	52.30	52.80	-1	636	-0.16%
2018/08/30	1	52.80	0	0.00	52.80	1	654	0.15%
2018/08/29	1	51.80	0	0.00	51.00	1	635	0.16%
2018/08/16	1	49.15	0	0.00	49.40	1	636	0.16%
2018/08/15	0	0.00	1	48.40	49.35	-1	632	-0.16%
2018/08/09	1	51.20	0	0.00	50.50	1	604	0.17%
2018/07/12	1	49.60	0	0.00	50.90	1	460	0.22%
2018/07/05	1	49.60	2	48.38	48.10	-1	503	-0.20%
2018/07/03	0	0.00	1	49.55	49.70	-1	501	-0.20%
2018/06/28	1	48.15	0	0.00	49.00	1	387	0.26%
2018/06/26	0	0.00	1	46.70	47.60	-1	373	-0.27%
2018/06/13	1	47.20	0	0.00	46.85	1	347	0.29%
2018/04/26	0	0.00	1	43.55	43.40	-1	435	-0.23%
2018/04/25	0	0.00	1	43.50	44.30	-1	446	-0.22%
2018/04/23	0	0.00	1	45.45	45.30	-1	490	-0.20%
2018/04/12	1	49.30	0	0.00	48.40	1	634	0.16%
2018/04/11	0	0.00	5	45.20	47.30	-5	588	-0.85%
2018/04/09	3	45.40	2	45.50	45.35	1	571	0.18%
2018/03/29	0	0.00	1	45.05	44.50	-1	566	-0.18%
2018/03/28	0	0.00	6	45.33	45.30	-6	564	-1.06%
2018/03/27	6	45.48	0	0.00	45.70	6	562	1.07%
2018/03/23	0	0.00	1	44.20	44.20	-1	558	-0.18%
2018/03/21	1	44.60	0	0.00	44.70	1	571	0.18%
2018/03/19	0	0.00	4	43.65	43.70	-4	563	-0.71%
2018/03/12	4	43.18	0	0.00	43.10	4	553	0.72%
2018/03/07	1	43.90	0	0.00	44.15	1	522	0.19%
2018/02/26	0	0.00	1	44.00	44.00	-1	511	-0.20%
2018/02/22	1	44.00	0	0.00	43.70	1	504	0.20%
2018/02/12	1	41.40	0	0.00	41.35	1	490	0.20%
2018/02/08	0	0.00	1	39.10	39.05	-1	478	-0.21%
2018/02/06	0	0.00	1	39.30	38.50	-1	480	-0.21%
2018/02/05	1	41.30	0	0.00	41.30	1	473	0.21%
2018/01/29	0	0.00	4	44.40	44.15	-4	461	-0.87%
2018/01/26	1	45.40	0	0.00	44.60	1	459	0.22%
2018/01/23	1	44.90	0	0.00	44.50	1	442	0.23%
2018/01/19	0	0.00	1	43.85	43.85	-1	416	-0.24%
2018/01/17	1	46.30	0	0.00	45.10	1	384	0.26%
2018/01/16	2	46.45	0	0.00	45.95	2	353	0.57%
2018/01/15	1	45.50	0	0.00	45.90	1	313	0.32%
2018/01/05	0	0.00	2	39.10	39.05	-2	198	-1.01%