高力 (8996)-元富-虎尾券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	405.00	414.50	0	10,352	0.00%
2024/05/07	0	0.00	0.1	409.50	409.00	-0.1	10,364	0.00%
2024/05/06	2	411.00	2	417.25	412.00	0	10,327	0.00%
2024/05/03	4	431.00	5	426.39	417.00	-1	10,210	-0.01%
2024/05/02	4	430.00	2	434.49	423.00	2	10,002	0.02%
2024/04/30	8	425.69	13.2	425.57	433.00	-5.2	9,750	-0.05%
2024/04/29	5	390.10	11	391.86	394.00	-6	9,490	-0.06%
2024/04/26	12	387.79	21	383.60	383.50	-9	9,403	-0.10%
2024/04/25	19	368.66	13	367.69	368.00	6	9,117	0.07%
2024/04/24	3	356.33	15	356.88	361.50	-12	8,882	-0.14%
2024/04/23	6	334.42	5	334.00	329.00	1	8,794	0.01%
2024/04/22	5	341.00	5	339.70	333.50	0	8,706	0.00%
2024/04/19	14	358.50	2	359.25	351.50	12	8,566	0.14%
2024/04/18	3	347.33	13	353.62	364.00	-10	8,370	-0.12%
2024/04/17	6	338.67	0	350.00	335.00	6	8,264	0.07%
2024/04/16	4	327.00	4	327.00	327.00	0	8,202	0.00%
2024/04/15	6	345.42	3	343.67	337.50	3	8,160	0.04%
2024/04/12	5	354.70	3	359.00	360.00	2	8,099	0.02%
2024/04/11	5	350.20	2	356.50	356.00	3	8,023	0.04%
2024/04/10	3	358.44	3	361.33	353.50	0	7,984	0.00%
2024/04/09	7	359.14	4	360.63	359.50	3	7,943	0.04%
2024/04/08	5	371.10	6	374.25	367.50	-1	7,816	-0.01%
2024/04/03	6	362.42	6	364.58	364.00	0	7,714	0.00%
2024/04/02	5	362.80	4	366.75	362.00	1	7,618	0.01%
2024/04/01	3	368.00	6	367.50	363.00	-3	7,532	-0.04%
2024/03/29	3	372.33	1	381.50	366.00	2	7,476	0.03%
2024/03/28	1	378.50	1	381.50	379.00	0	7,368	0.00%
2024/03/27	4	373.63	4	377.13	383.00	0	7,262	0.00%
2024/03/26	10	375.75	7	382.21	370.00	3	7,045	0.04%
2024/03/25	5	391.70	4	395.24	390.50	1	6,684	0.01%
2024/03/22	5	378.80	9.3	379.80	387.50	-4.3	6,343	-0.07%
2024/03/21	8	338.75	17.8	343.12	352.50	-9.8	6,142	-0.16%
2024/03/20	5	327.30	21.3	332.79	320.50	-16.3	5,904	-0.28%
2024/03/19	3	321.00	2.1	322.81	318.50	0.9	5,723	0.02%
2024/03/18	2.1	320.19	7	319.29	327.00	-4.9	5,589	-0.09%
2024/03/15	3	297.50	3	298.67	297.50	0	5,423	0.00%
2024/03/14	12	296.46	7	298.21	298.50	5	5,490	0.09%
2024/03/13	13	306.31	7.7	306.60	305.00	5.3	5,573	0.09%
2024/03/12	9.2	318.08	16.2	321.75	315.00	-7	5,577	-0.12%
2024/03/11	9	307.00	12	307.50	313.50	-3	5,346	-0.06%
2024/03/08	3	290.17	4	291.38	288.50	-1	5,180	-0.02%
2024/03/07	9.2	314.42	4	305.13	302.00	5.2	5,081	0.10%
2024/03/06	13.1	313.81	17	310.85	308.00	-3.9	4,916	-0.08%
2024/03/05	9	299.89	7.1	300.44	300.00	1.9	4,700	0.04%
2024/03/04	4	301.38	5	302.60	296.00	-1	4,638	-0.02%
2024/03/01	6	284.67	10	287.50	292.50	-4	4,476	-0.09%
2024/02/29	2	268.75	1	266.52	277.50	1	4,336	0.02%
2024/02/27	3	263.50	3	259.17	261.50	0	4,313	0.00%
2024/02/26	1	273.50	1	278.00	264.50	0	4,310	0.00%
2024/02/23	2	273.50	3	278.17	270.00	-1	4,285	-0.02%
2024/02/22	4	277.88	4	275.50	277.00	0	4,293	0.00%
2024/02/21	2	272.24	1	272.99	270.50	1	4,302	0.02%
2024/02/20	1	269.00	2	272.00	274.00	-1	4,532	-0.02%
2024/02/19	7	285.36	5	292.19	279.50	2	4,566	0.04%
2024/02/16	8	289.00	12	282.42	287.00	-4	4,632	-0.09%
2024/02/15	6	274.17	6	276.67	275.50	0	4,506	0.00%
2024/02/05	12	270.21	12	273.00	273.00	0	4,356	0.00%
2024/02/02	10	251.15	17	254.43	261.50	-7	4,015	-0.17%
2024/02/01	3	239.00	4.2	239.12	238.50	-1.2	3,830	-0.03%
2024/01/30	4	236.75	7	235.93	232.00	-3	3,819	-0.08%
2024/01/29	4	232.00	5	231.70	232.50	-1	3,840	-0.03%
2024/01/26	0	0.00	1	224.00	224.00	-1	3,820	-0.03%
2024/01/25	5	222.80	1	226.00	221.00	4	3,850	0.10%
2024/01/24	0	227.00	1	234.00	225.50	-1	3,877	-0.03%
2024/01/23	1	230.51	3	237.00	230.50	-2	3,916	-0.05%
2024/01/22	6	224.50	12	224.21	229.00	-6	3,857	-0.16%
2024/01/19	1	209.50	2	210.50	210.00	-1	3,874	-0.03%
2024/01/18	0	0.00	0	210.50	209.00	0	3,936	0.00%
2024/01/17	2	215.75	0	212.00	211.50	2	4,030	0.05%
2024/01/16	2	218.75	2	219.51	217.50	0	4,127	0.00%
2024/01/15	1	216.00	1.1	217.50	217.00	-0.1	4,254	0.00%
2024/01/12	2	216.50	6	216.17	214.50	-4	4,387	-0.09%
2024/01/11	5	220.00	16	213.89	219.00	-11	4,506	-0.24%
2024/01/10	0	210.88	1	211.00	210.00	-1	4,587	-0.02%
2024/01/09	1	214.00	1	213.00	212.50	0	4,756	0.00%
2024/01/08	0	0.00	0	217.00	216.00	0	4,927	0.00%
2024/01/05	0	217.50	0	0.00	216.50	0	5,121	0.00%
2024/01/04	0	219.00	0	0.00	216.00	0	5,374	0.00%
2024/01/03	1	221.00	0	221.00	221.00	1	5,459	0.02%
2023/12/29	1	220.00	0	223.00	223.00	1	5,501	0.02%
2023/12/28	0	222.50	0	0.00	221.00	0	5,540	0.00%
2023/12/27	3.2	226.26	3	225.17	224.00	0.2	5,574	0.00%
2023/12/26	0	0.00	6	228.08	228.00	-6	5,607	-0.11%
2023/12/25	1	224.50	0	223.50	222.00	1	5,629	0.02%
2023/12/22	4	218.90	2	222.02	223.00	2	5,688	0.04%
2023/12/21	1	217.00	1	217.51	218.50	0	5,785	0.00%
2023/12/20	4	216.25	2	215.50	215.50	2	5,832	0.03%
2023/12/19	0	216.50	0	0.00	218.00	0	5,847	0.00%
2023/12/18	2	223.24	0	0.00	219.50	2	5,842	0.03%
2023/12/15	3	225.66	0	0.00	222.50	3	5,848	0.05%
2023/12/14	2	226.01	0	0.00	222.50	2	5,885	0.03%
2023/12/13	2	230.00	3	230.67	227.50	-1	5,851	-0.02%
2023/12/12	7	230.00	0	229.00	229.00	7	5,862	0.12%
2023/12/11	14.2	235.38	3	233.50	234.00	11.2	5,839	0.19%
2023/12/08	4	255.00	5	256.30	248.00	-1	5,772	-0.02%
2023/12/07	10	269.65	9	266.78	263.00	1	5,651	0.02%
2023/12/06	5	261.10	7	261.43	256.50	-2	5,482	-0.04%
2023/12/05	5	252.40	2	253.25	253.00	3	5,403	0.06%
2023/12/04	3	255.00	5	255.50	254.00	-2	5,378	-0.04%
2023/12/01	1	248.00	1	249.50	247.00	0	5,348	0.00%
2023/11/30	2	248.50	10	248.50	247.00	-8	5,408	-0.15%
2023/11/29	4	253.25	4	255.50	251.00	0	5,432	0.00%
2023/11/28	4	254.13	5	255.60	256.50	-1	5,438	-0.02%
2023/11/27	9	254.89	9	254.89	253.50	0	5,440	0.00%
2023/11/24	4	253.00	5	251.90	254.50	-1	5,412	-0.02%
2023/11/22	10	244.80	2	247.26	251.50	8	5,305	0.15%
2023/11/21	0	0.00	2.1	248.49	243.00	-2.1	5,261	-0.04%
2023/11/20	4	251.13	4	249.63	247.00	0	5,271	0.00%
2023/11/17	6	247.83	12	252.71	253.50	-6	5,198	-0.12%
2023/11/16	5	240.10	9	239.05	239.50	-4	4,970	-0.08%
2023/11/15	17.2	234.95	16	234.66	231.00	1.2	4,856	0.02%
2023/11/14	0	0.00	2	221.00	221.00	-2	4,744	-0.04%
2023/11/13	2	211.75	1	213.00	211.50	1	4,780	0.02%
2023/11/10	0.2	212.50	0	0.00	212.50	0.2	4,803	0.00%
2023/11/09	3	213.50	1	215.00	216.00	2	4,821	0.04%
2023/11/08	0	0.00	13	220.00	220.50	-13	4,831	-0.27%
2023/11/07	5	220.20	2	219.00	218.00	3	4,835	0.06%
2023/11/06	0	0.00	7	219.21	221.00	-7	4,959	-0.14%
2023/11/03	8	217.63	3	216.83	212.50	5	4,903	0.10%
2023/11/02	2	213.50	1	213.50	213.50	1	4,875	0.02%
2023/11/01	3	209.50	2	211.50	211.50	1	4,836	0.02%
2023/10/31	1.1	218.00	3	210.33	209.00	-2	4,805	-0.04%
2023/10/30	7	220.86	8	219.69	217.50	-1	4,735	-0.02%
2023/10/27	4	222.00	2	219.50	221.00	2	4,695	0.04%
2023/10/26	4	225.75	4	229.25	225.50	0	4,623	0.00%
2023/10/25	6	230.67	7	232.86	230.00	-1	4,563	-0.02%
2023/10/24	13	221.88	11	222.68	226.00	2	4,464	0.05%
2023/10/23	6	224.92	5	229.10	224.00	1	4,366	0.02%
2023/10/20	9	227.33	6	223.33	223.00	3	4,390	0.07%
2023/10/19	8.1	233.98	12	232.13	231.00	-3.9	4,407	-0.09%
2023/10/18	4	249.00	4	242.50	243.00	0	4,415	0.00%
2023/10/17	22	257.34	15	254.73	255.50	7	4,444	0.16%
2023/10/16	19.1	267.54	10	266.70	259.50	9.1	4,496	0.20%
2023/10/13	13.1	296.09	17	297.38	288.00	-3.9	4,322	-0.09%
2023/10/12	2	304.50	14.1	310.15	320.00	-12.1	4,119	-0.29%
2023/10/11	16	284.59	19	285.68	291.00	-3	3,866	-0.08%
2023/10/06	8	276.06	6	277.50	278.00	2	3,777	0.05%
2023/10/05	2	279.50	1	282.00	277.50	1	3,752	0.03%
2023/10/04	12.1	284.71	7	282.43	283.00	5.1	3,715	0.14%
2023/10/03	9	298.56	7	294.36	292.50	2	3,667	0.05%
2023/10/02	8	299.25	4	299.00	296.50	4	3,616	0.11%
2023/09/28	14	302.71	18	296.64	296.50	-4	3,557	-0.11%
2023/09/27	9	290.00	9	294.78	297.00	0	3,506	0.00%
2023/09/26	17	292.94	26.1	296.50	294.50	-9.1	3,588	-0.25%
2023/09/25	2	276.25	10	281.65	282.50	-8	3,598	-0.22%
2023/09/22	7	265.86	3	265.34	270.00	4	3,634	0.11%
2023/09/21	2	262.50	4	262.38	261.00	-2	3,633	-0.06%
2023/09/20	11	261.82	9	262.89	262.50	2	3,677	0.05%
2023/09/19	19	274.37	13	267.54	265.00	6	3,795	0.16%
2023/09/18	4.1	271.34	3	273.50	273.00	1.1	3,799	0.03%
2023/09/15	5	272.90	10	272.80	271.00	-5	3,800	-0.13%
2023/09/14	7	274.93	5	269.50	269.50	2	3,758	0.05%
2023/09/13	4	271.37	4	273.50	273.50	0	3,717	0.00%
2023/09/12	16	294.53	13	283.31	277.50	3	3,651	0.08%
2023/09/11	15	302.23	10	295.40	295.00	5	3,616	0.14%
2023/09/08	4	305.01	1	304.00	304.00	3	3,599	0.08%
2023/09/07	9	306.67	7	307.93	307.00	2	3,601	0.06%
2023/09/06	8	317.56	7	308.36	307.50	1	3,609	0.03%
2023/09/05	4	315.00	13	311.39	316.00	-9	3,610	-0.25%
2023/09/04	13.5	300.20	6	298.83	298.00	7.5	3,559	0.21%
2023/09/01	8	310.63	9	311.94	309.50	-1	3,660	-0.03%
2023/08/31	4.1	308.86	2	309.75	308.50	2.1	3,669	0.06%
2023/08/30	1.1	314.00	3	313.99	315.50	-1.9	3,705	-0.05%
2023/08/28	6	297.83	7	298.50	298.50	-1	4,067	-0.02%
2023/08/25	7	306.86	4	305.00	302.50	3	4,121	0.07%
2023/08/24	8	319.75	9	320.17	315.00	-1	4,235	-0.02%
2023/08/23	1	312.50	8	310.81	310.00	-7	4,376	-0.16%
2023/08/22	11	309.62	14	313.00	309.50	-3	4,523	-0.07%
2023/08/21	1	310.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	14	317.32	7	309.00	309.00	7	4,661	0.15%
2023/08/17	13	310.28	16	317.63	327.00	-3	4,752	-0.06%
2023/08/16	7	299.29	3	301.50	302.50	4	4,689	0.09%
2023/08/15	4.3	291.53	2	290.00	290.00	2.3	4,816	0.05%
2023/08/14	1.1	289.79	0	0.00	282.50	1.1	4,903	0.02%
2023/08/11	6	296.83	2	297.50	292.00	4	4,850	0.08%
2023/08/10	11.4	323.02	5	326.50	297.00	6.4	4,805	0.13%
2023/08/02	0.3	333.02	2	329.25	316.50	-1.7	4,980	-0.03%
2023/08/01	2	342.25	0	0.00	339.50	2	5,135	0.04%
2023/07/31	0	0.00	1	359.50	340.00	-1	5,153	-0.02%
2023/07/28	6.1	366.72	0	0.00	363.00	6.1	5,186	0.12%
2023/07/27	1	375.00	0	0.00	373.00	1	5,226	0.02%
2023/07/26	0	0.00	1	375.00	375.00	-1	5,294	-0.02%
2023/07/25	6.7	416.93	3	403.83	397.50	3.7	5,388	0.07%
2023/07/24	8.1	430.00	9.1	439.54	420.50	-1.1	5,295	-0.02%
2023/07/21	8.1	396.49	5.1	391.74	421.00	3	5,228	0.06%
2023/07/20	13.6	392.04	7.5	384.87	383.00	6.1	5,159	0.12%
2023/07/19	5.3	388.35	5	391.70	391.00	0.3	5,076	0.00%
2023/07/18	2.3	359.70	0	0.00	366.00	2.3	4,950	0.05%
2023/07/17	3	345.03	0	0.00	343.50	3	5,020	0.06%
2023/07/14	2	337.25	0	0.00	341.50	2	5,064	0.04%
2023/07/13	2	350.00	2	338.75	332.00	0	5,129	0.00%
2023/07/11	3	354.00	0	0.00	350.00	3	5,410	0.06%
2023/07/07	0	0.00	1	348.00	357.00	-1	5,415	-0.02%
2023/07/04	5	383.40	0	0.00	372.00	5	5,434	0.09%
2023/07/03	6	360.67	9	361.28	372.00	-3	5,292	-0.06%
2023/06/30	13	325.88	9	326.11	338.50	4	5,151	0.08%
2023/06/29	1	309.00	0	0.00	317.00	1	5,054	0.02%
2023/06/28	5	307.80	10	304.40	305.00	-5	5,014	-0.10%
2023/06/27	8	317.88	3	314.17	306.50	5	4,955	0.10%
2023/06/26	2	322.50	1	337.00	340.00	1	4,926	0.02%
2023/06/21	3	313.83	0	0.00	335.50	3	4,935	0.06%
2023/06/20	1	305.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	3	312.50	0	0.00	309.00	3	5,167	0.06%
2023/06/13	0	0.00	1	304.50	306.00	-1	5,249	-0.02%
2023/06/12	5	294.50	0	0.00	293.50	5	5,240	0.10%
2023/06/09	3	293.00	2	293.50	292.50	1	5,220	0.02%
2023/06/08	3	277.67	0	0.00	267.00	3	5,181	0.06%
2023/06/07	3	281.00	5	281.10	280.50	-2	5,172	-0.04%
2023/06/05	3	269.50	0	0.00	267.50	3	4,959	0.06%
2023/06/02	6	273.42	7	273.50	270.50	-1	4,884	-0.02%
2023/06/01	1	257.00	5	261.80	264.00	-4	4,681	-0.09%
2023/05/31	1	247.00	0	0.00	246.50	1	4,489	0.02%
2023/05/30	1	257.00	1.1	255.91	253.50	-0.1	4,491	0.00%
2023/05/29	7.1	263.68	2	262.25	254.00	5.1	4,536	0.11%
2023/05/26	1	258.50	3	254.00	268.50	-2	4,468	-0.04%
2023/05/25	1	247.00	2	247.50	244.50	-1	4,509	-0.02%
2023/05/24	5	244.80	2	248.00	242.50	3	4,672	0.06%
2023/05/23	2	239.50	4	242.25	243.50	-2	4,606	-0.04%
2023/05/22	1	226.00	5	232.00	230.00	-4	4,495	-0.09%
2023/05/19	7	227.71	9	229.39	225.50	-2	4,627	-0.04%
2023/05/18	0	0.00	4	221.00	223.50	-4	4,574	-0.09%
2023/05/16	1	211.00	0	0.00	207.50	1	4,796	0.02%
2023/05/15	1	214.00	0	0.00	207.00	1	5,002	0.02%
2023/05/12	1	207.00	3	211.00	215.50	-2	5,211	-0.04%
2023/05/11	2	209.00	1	210.50	209.00	1	5,660	0.02%
2023/05/10	6	210.25	6	211.67	212.00	0	5,851	0.00%
2023/05/09	10	209.30	5	209.30	207.50	5	5,973	0.08%
2023/05/08	5	210.10	9	210.67	208.00	-4	5,994	-0.07%
2023/05/03	1	201.00	1	203.50	197.50	0	6,646	0.00%
2023/05/02	6	204.50	2	207.00	205.50	4	7,018	0.06%
2023/04/28	1	195.00	0	0.00	198.50	1	7,431	0.01%
2023/04/26	1	196.50	0	0.00	195.50	1	8,020	0.01%
2023/04/21	1	209.00	0	0.00	201.50	1	8,469	0.01%
2023/04/19	1	228.00	0	0.00	225.00	1	8,703	0.01%
2023/04/18	1	230.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	3	243.33	2	242.00	241.00	1	9,058	0.01%
2023/04/14	3	239.50	5	242.90	252.00	-2	9,109	-0.02%
2023/04/10	0	237.50	0	0.00	240.00	0	10,502	0.00%
2023/04/06	7	233.00	0	0.00	232.00	7	10,845	0.06%
2023/03/31	0	0.00	5	232.40	234.00	-5	11,231	-0.04%
2023/03/27	2	222.75	2	224.00	223.00	0	12,122	0.00%
2023/03/24	3	220.50	0	0.00	214.50	3	12,140	0.02%
2023/03/23	4	223.75	4	223.25	222.50	0	12,378	0.00%
2023/03/22	4	237.75	0	0.00	233.00	4	12,427	0.03%
2023/03/21	1	239.00	1	244.50	240.50	0	12,444	0.00%
2023/03/20	0	0.00	5	239.00	239.50	-5	12,479	-0.04%
2023/03/16	0	0.00	1	227.00	228.00	-1	13,019	-0.01%
2023/03/13	1	214.50	0	0.00	213.00	1	13,433	0.01%
2023/03/07	0	0.00	0.1	234.50	233.50	-0.1	14,437	0.00%
2023/03/06	2	234.75	0	0.00	235.00	2	14,655	0.01%
2023/03/03	2	239.50	0	0.00	234.00	2	15,128	0.01%
2023/03/02	4	243.88	4	245.00	241.00	0	15,599	0.00%
2023/03/01	1	239.00	2	246.50	244.50	-1	15,637	-0.01%
2023/02/24	5	238.40	7	237.43	239.00	-2	15,651	-0.01%
2023/02/23	11	235.32	8	235.63	234.00	3	16,017	0.02%
2023/02/22	2	236.25	2	246.25	242.00	0	15,983	0.00%
2023/02/21	0	0.00	2	238.00	239.00	-2	16,267	-0.01%
2023/02/20	13	235.85	14	234.39	236.00	-1	16,383	-0.01%
2023/02/17	3	234.33	1	242.00	232.50	2	16,529	0.01%
2023/02/16	2	239.25	10	239.65	240.00	-8	16,582	-0.05%
2023/02/15	10	234.45	9	236.61	234.50	1	16,915	0.01%
2023/02/14	18	234.92	12	235.00	233.50	6	17,106	0.04%
2023/02/13	3.1	235.26	6	235.58	237.00	-2.9	17,575	-0.02%
2023/02/10	5	231.40	3	231.67	229.00	2	18,189	0.01%
2023/02/09	14	230.21	15	232.67	230.00	-1	18,423	-0.01%
2023/02/08	7	220.29	10	220.60	219.00	-3	18,190	-0.02%
2023/02/07	8	217.25	7	216.07	217.00	1	18,165	0.01%
2023/02/06	7	213.21	7	213.50	217.50	0	18,269	0.00%
2023/02/03	13	213.27	10	216.60	212.50	3	18,329	0.02%
2023/02/02	20	215.23	21	217.26	214.00	-1	18,361	-0.01%
2023/02/01	21	213.76	17	215.26	212.50	4	18,399	0.02%
2023/01/31	2	207.75	2	213.50	212.50	0	18,251	0.00%
2023/01/30	16	210.48	16.1	206.90	200.00	-0.1	18,022	0.00%
2023/01/17	20	201.45	21	194.95	205.50	-1	17,738	-0.01%
2023/01/16	6	180.92	7.1	184.46	187.00	-1.1	17,413	-0.01%
2023/01/13	8	181.25	7	179.43	180.00	1	17,381	0.01%
2023/01/12	9	183.44	7	182.93	180.00	2	17,521	0.01%
2023/01/11	9	186.89	10	186.95	186.00	-1	17,472	-0.01%
2023/01/10	1.1	182.00	1	185.00	181.50	0.1	17,540	0.00%
2023/01/09	1	189.00	1	183.00	183.00	0	17,679	0.00%
2023/01/06	6	183.92	7	183.14	183.50	-1	17,642	-0.01%
2023/01/05	6	183.42	5	183.30	179.00	1	17,648	0.01%
2023/01/04	6	188.75	6	187.50	186.00	0	17,784	0.00%
2023/01/03	5.1	184.80	6	187.33	193.50	-0.9	17,906	-0.01%
2022/12/30	11	182.64	10	184.90	188.00	1	18,202	0.01%
2022/12/29	3	170.83	8	174.31	179.50	-5	18,410	-0.03%
2022/12/27	3	172.83	1	174.50	172.50	2	18,331	0.01%
2022/12/26	11	181.14	8	177.75	174.00	3	18,266	0.02%
2022/12/23	0	0.00	3	184.00	183.50	-3	18,174	-0.02%
2022/12/22	3	172.50	3	173.33	171.00	0	17,821	0.00%
2022/12/21	3	168.83	2	168.50	167.50	1	17,658	0.01%
2022/12/20	2	179.00	3	181.67	168.00	-1	17,592	-0.01%
2022/12/19	1	172.50	0	0.00	171.50	1	17,281	0.01%
2022/12/15	7	177.79	40	179.51	178.50	-33	17,300	-0.19%
2022/12/14	36	173.53	5	174.00	178.50	31	17,038	0.18%
2022/12/13	2	165.50	1	166.00	162.50	1	16,940	0.01%
2022/12/09	16	175.59	14	174.11	171.00	2	16,826	0.01%
2022/12/08	4	168.00	6	165.58	171.00	-2	16,541	-0.01%
2022/12/07	1	163.00	1	160.00	164.00	0	16,413	0.00%
2022/12/05	4	168.00	1	166.50	166.50	3	16,450	0.02%
2022/12/02	7	167.43	7	167.21	165.00	0	16,512	0.00%
2022/12/01	1	163.00	2	167.25	167.00	-1	16,564	-0.01%
2022/11/30	6	165.83	7	167.71	162.50	-1	16,455	-0.01%
2022/11/29	2	161.50	2	161.50	159.00	0	16,244	0.00%
2022/11/28	5	160.10	3	158.33	164.00	2	16,447	0.01%
2022/11/25	24	164.46	24	165.06	161.50	0	16,665	0.00%
2022/11/24	12	154.00	17	157.62	163.00	-5	16,443	-0.03%
2022/11/23	2	149.00	2	149.50	148.50	0	16,101	0.00%
2022/11/22	3	147.33	4	147.25	146.50	-1	16,075	-0.01%
2022/11/21	8	155.19	5	153.90	150.50	3	16,110	0.02%
2022/11/18	5	148.60	4	149.50	146.00	1	15,705	0.01%
2022/11/17	17	150.44	15	152.73	152.50	2	15,663	0.01%
2022/11/16	2	145.00	5	149.60	150.50	-3	15,234	-0.02%
2022/11/15	11	147.14	8	145.25	146.50	3	15,095	0.02%
2022/11/14	6	145.83	6	147.75	149.50	0	15,105	0.00%
2022/11/11	6	142.42	13	145.31	145.00	-7	15,192	-0.05%
2022/11/10	17	138.53	16	137.72	136.50	1	14,882	0.01%
2022/11/09	27	147.72	23	145.33	138.50	4	14,565	0.03%
2022/11/08	13	147.73	13	146.27	141.00	0	13,981	0.00%
2022/11/07	8	138.00	11	141.91	146.00	-3	13,448	-0.02%
2022/11/04	1	127.50	1	133.00	133.00	0	13,181	0.00%
2022/11/03	2	122.00	3	120.00	121.00	-1	12,956	-0.01%
2022/11/02	9	121.00	10	121.30	119.50	-1	12,825	-0.01%
2022/11/01	1	117.50	0	0.00	120.00	1	12,621	0.01%
2022/10/31	5	120.20	4	120.50	117.00	1	12,485	0.01%
2022/10/28	4	113.13	4	113.00	113.00	0	12,307	0.00%
2022/10/27	7	111.00	7	108.71	115.50	0	12,127	0.00%
2022/10/26	4	104.88	3	104.17	105.00	1	11,987	0.01%
2022/10/25	4	106.25	5	106.90	105.00	-1	12,115	-0.01%
2022/10/24	12	110.58	12	111.46	108.00	0	12,028	0.00%
2022/10/21	6	111.33	6	111.17	111.50	0	11,999	0.00%
2022/10/20	11	113.45	11	112.91	115.00	0	11,822	0.00%
2022/10/18	4	125.00	4	124.25	122.00	0	11,429	0.00%
2022/10/17	4	120.88	4	122.25	122.50	0	11,074	0.00%
2022/10/14	3	122.33	3	125.83	127.00	0	10,824	0.00%
2022/10/13	3	117.33	2	121.50	115.50	1	10,775	0.01%
2022/10/12	9	122.11	10	122.95	123.50	-1	10,604	-0.01%
2022/10/11	5	125.00	16	124.38	123.00	-11	10,259	-0.11%
2022/10/07	13	136.65	9	132.06	130.50	4	9,932	0.04%
2022/10/06	15	131.33	15	132.90	140.00	0	9,251	0.00%
2022/10/05	1	122.50	2	123.75	127.50	-1	8,418	-0.01%
2022/10/04	3	112.00	2	116.50	116.00	1	8,242	0.01%
2022/10/03	2	106.75	2	107.25	107.00	0	8,050	0.00%
2022/09/29	2	105.00	2	105.50	102.50	0	7,855	0.00%
2022/09/28	3	105.00	3	105.33	102.00	0	7,813	0.00%
2022/09/27	2	104.50	2	105.00	108.50	0	7,744	0.00%
2022/09/26	4	104.75	6	105.17	103.00	-2	7,655	-0.03%
2022/09/23	8	110.56	7	109.71	107.50	1	7,572	0.01%
2022/09/21	0	0.00	1	109.00	109.00	-1	7,371	-0.01%
2022/09/20	7	113.71	6	111.83	113.50	1	7,330	0.01%
2022/09/19	5	111.10	5	114.30	111.00	0	7,240	0.00%
2022/09/16	12	114.58	16	114.13	114.50	-4	7,200	-0.06%
2022/09/15	3	116.67	2	114.00	113.50	1	7,211	0.01%
2022/09/14	1	113.00	1	113.50	112.50	0	7,138	0.00%
2022/09/13	2	114.50	3	113.33	113.00	-1	7,095	-0.01%
2022/09/12	6	118.67	6	118.25	116.00	0	6,983	0.00%
2022/09/08	1	113.00	3	115.00	115.50	-2	6,819	-0.03%
2022/09/07	7	112.86	5	112.60	113.50	2	6,746	0.03%
2022/09/06	4	109.50	3	107.00	109.00	1	6,626	0.02%
2022/09/05	18	111.42	17	110.56	111.00	1	6,550	0.02%
2022/09/02	13	116.62	13	116.54	111.00	0	6,382	0.00%
2022/09/01	20	114.93	16	116.69	113.00	4	6,102	0.07%
2022/08/31	16	109.34	16	109.41	114.00	0	5,722	0.00%
2022/08/30	11	100.33	13	102.96	104.00	-2	5,515	-0.04%
2022/08/26	3	92.43	4	95.48	96.40	-1	5,309	-0.02%
2022/08/25	3	88.23	4	91.88	91.80	-1	5,105	-0.02%
2022/08/24	6	91.85	0	0.00	87.50	6	4,994	0.12%
2022/08/23	5	88.80	5	89.06	88.80	0	4,887	0.00%
2022/08/22	2	89.10	2	90.50	89.10	0	4,836	0.00%
2022/08/19	7	91.49	7	90.87	92.40	0	4,832	0.00%
2022/08/18	28	86.94	22	87.33	89.20	6	4,704	0.13%
2022/08/17	0	0.00	1	86.00	85.90	-1	4,502	-0.02%
2022/08/15	13	79.41	11	78.38	79.60	2	4,497	0.04%
2022/08/12	11	85.88	25	85.08	81.30	-14	4,427	-0.32%
2022/08/11	21	84.08	10	83.35	85.20	11	4,102	0.27%
2022/08/10	2	77.10	2	77.40	77.50	0	3,838	0.00%
2022/08/09	1	76.30	1	77.30	77.10	0	3,806	0.00%
2022/08/08	4	77.23	2	77.15	78.80	2	3,728	0.05%
2022/08/01	6	82.00	16	81.39	85.40	-10	3,253	-0.31%
2022/07/29	14	78.60	6	77.73	78.60	8	2,940	0.27%
2022/07/25	0	0.00	1	68.40	68.50	-1	2,642	-0.04%
2022/07/21	1	67.00	0	0.00	67.90	1	2,602	0.04%
2022/07/20	4	66.53	7	66.87	67.30	-3	2,532	-0.12%
2022/07/19	12	63.48	10	63.77	64.70	2	2,385	0.08%
2022/07/18	0	0.00	1	59.30	58.90	-1	2,304	-0.04%
2022/07/15	1	57.80	1	58.60	57.90	0	2,301	0.00%
2022/07/13	2	57.50	1	57.20	57.20	1	2,295	0.04%
2022/07/07	0	0.00	3	54.80	54.80	-3	2,311	-0.13%
2022/07/04	3	57.20	3	58.60	56.70	0	2,378	0.00%
2022/06/30	4	63.65	0	0.00	61.20	4	2,464	0.16%
2022/06/22	1	67.00	1	67.90	66.20	0	2,563	0.00%
2022/06/17	9	67.40	9	66.12	67.30	0	2,744	0.00%
2022/06/16	14	68.28	14	69.16	66.30	0	2,845	0.00%
2022/06/15	12	70.99	13	70.32	70.00	-1	2,872	-0.03%
2022/06/10	0	0.00	1	70.70	72.00	-1	2,767	-0.04%
2022/06/09	3	69.00	4	68.83	68.90	-1	2,724	-0.04%
2022/06/08	2	67.70	2	66.70	66.90	0	2,787	0.00%
2022/06/07	0	0.00	2	65.90	65.90	-2	2,823	-0.07%
2022/06/02	4	66.15	0	0.00	65.30	4	3,014	0.13%
2022/06/01	0	0.00	2	64.40	64.80	-2	3,016	-0.07%
2022/05/31	0	0.00	12	62.80	63.50	-12	3,003	-0.40%
2022/05/30	2	66.30	4	67.08	64.90	-2	2,965	-0.07%
2022/05/27	0	0.00	1	65.60	65.80	-1	2,909	-0.03%
2022/05/26	6	66.27	4	66.35	65.50	2	2,852	0.07%
2022/05/25	5	64.46	10	62.38	66.00	-5	2,734	-0.18%
2022/05/24	19	62.32	13	60.18	60.60	6	2,586	0.23%
2022/04/26	0	0.00	1	53.20	53.10	-1	2,272	-0.04%
2022/04/18	1	55.10	1	56.40	55.60	0	2,243	0.00%
2022/04/13	3	57.87	2	58.90	58.10	1	2,192	0.05%
2022/04/12	1	60.00	1	58.90	58.80	0	2,171	0.00%
2022/04/11	2	60.50	2	63.00	59.70	0	2,170	0.00%
2022/04/08	2	64.80	0	0.00	66.30	2	2,101	0.10%
2022/04/07	2	63.75	4	64.05	63.80	-2	2,077	-0.10%
2022/04/06	5	66.30	5	67.48	66.30	0	2,061	0.00%
2022/03/30	0	0.00	10	69.40	68.20	-10	1,909	-0.52%
2022/03/29	4	69.00	4	69.40	69.00	0	1,872	0.00%
2022/03/28	4	70.30	6	71.58	70.50	-2	1,846	-0.11%
2022/03/24	11	69.90	3	70.77	70.50	8	1,733	0.46%
2022/03/21	10	67.53	8	67.73	68.20	2	1,475	0.14%
2022/03/18	3	65.60	3	66.07	64.60	0	1,337	0.00%
2022/03/16	2	59.15	1	59.60	58.90	1	1,164	0.09%
2022/03/15	1	59.50	2	60.25	58.80	-1	1,116	-0.09%
2022/03/11	0	0.00	2	64.95	65.30	-2	991	-0.20%
2022/03/10	0	0.00	3	62.23	61.30	-3	884	-0.34%
2022/03/09	7	62.23	8	62.48	62.00	-1	839	-0.12%
2022/03/08	9	59.43	8	59.29	57.90	1	699	0.14%
2022/03/07	0	0.00	1	55.50	56.30	-1	619	-0.16%
2022/03/03	1	53.90	0	0.00	54.00	1	591	0.17%
2022/01/11	2	56.50	0	0.00	55.80	2	905	0.22%
2022/01/05	1	60.50	0	0.00	59.70	1	875	0.11%
2021/12/29	1	63.80	0	0.00	63.30	1	829	0.12%
2021/12/01	0	0.00	2	59.60	59.80	-2	586	-0.34%
2021/11/23	2	57.50	0	0.00	57.70	2	531	0.38%
2021/11/12	0	0.00	4	55.30	55.80	-4	453	-0.88%
2021/11/02	0	0.00	1	52.50	50.50	-1	347	-0.29%
2021/11/01	0	0.00	1	52.50	52.20	-1	336	-0.30%
2021/10/27	2	52.00	0	0.00	49.50	2	324	0.62%
2021/10/26	3	48.90	3	49.75	49.95	0	268	0.00%
2021/08/27	1	46.85	1	46.60	46.60	0	384	0.00%
2021/07/23	0	0.00	2	50.30	50.20	-2	443	-0.45%
2021/07/22	2	51.20	0	0.00	50.80	2	441	0.45%
2021/07/14	2	53.30	2	49.60	49.65	0	448	0.00%
2021/06/10	0	0.00	1	46.00	46.85	-1	586	-0.17%
2021/05/18	2	42.35	0	0.00	42.35	2	632	0.32%
2021/04/26	3	53.50	0	0.00	53.50	3	764	0.39%
2021/04/21	3	55.20	0	0.00	54.60	3	803	0.37%
2021/04/20	2	56.50	0	0.00	56.30	2	839	0.24%
2021/04/19	4	56.90	4	57.90	57.60	0	835	0.00%
2021/04/16	4	56.50	0	0.00	56.80	4	798	0.50%
2021/01/05	0	0.00	2	57.20	57.80	-2	619	-0.32%
2021/01/04	3	56.23	1	57.30	57.20	2	612	0.33%
2020/12/14	0	0.00	5	52.40	52.80	-5	610	-0.82%
2020/11/12	4	56.40	4	55.30	55.40	0	742	0.00%
2020/11/09	1	53.70	1	53.70	53.70	0	738	0.00%
2020/11/05	1	49.50	0	0.00	49.50	1	743	0.13%
2020/08/28	0	0.00	3	57.30	58.60	-3	2,739	-0.11%
2020/08/26	4	57.70	4	57.90	58.70	0	2,797	0.00%
2020/08/25	3	56.50	0	0.00	56.40	3	2,804	0.11%
2020/08/24	1	56.60	0	0.00	56.30	1	2,840	0.04%
2020/08/17	0	0.00	1	61.70	61.60	-1	3,060	-0.03%
2020/08/12	1	60.90	0	0.00	61.20	1	3,500	0.03%
2020/08/11	2	62.45	0	0.00	61.90	2	3,533	0.06%
2020/07/28	0	0.00	5	68.30	66.40	-5	3,863	-0.13%
2020/07/27	5	70.20	0	0.00	69.50	5	3,896	0.13%
2020/07/24	0	0.00	8	71.15	68.80	-8	3,905	-0.20%
2020/07/23	0	0.00	2	73.50	71.80	-2	3,912	-0.05%
2020/07/22	0	0.00	1	71.60	71.70	-1	3,936	-0.03%
2020/07/20	12	70.07	5	69.08	69.10	7	3,870	0.18%
2020/07/17	43	73.68	43	72.89	69.50	0	3,862	0.00%
2020/07/16	27	74.74	36	75.07	75.30	-9	3,786	-0.24%
2020/07/15	1	69.50	6	70.40	68.50	-5	3,581	-0.14%
2020/07/13	0	0.00	6	69.50	69.30	-6	3,568	-0.17%
2020/07/09	7	67.56	0	0.00	67.80	7	3,601	0.19%
2020/07/08	14	69.93	0	0.00	68.90	14	3,616	0.39%
2020/07/06	0	0.00	2	68.80	70.10	-2	3,701	-0.05%
2020/07/03	15	70.47	15	68.43	68.60	0	3,739	0.00%
2020/07/02	22	71.63	20	71.68	70.60	2	3,803	0.05%
2020/07/01	0	0.00	1	69.90	69.90	-1	3,767	-0.03%
2020/06/29	0	0.00	8	62.30	62.50	-8	3,807	-0.21%
2020/06/12	1	63.50	1	64.70	65.00	0	4,313	0.00%
2020/06/11	9	66.88	10	67.63	66.70	-1	4,325	-0.02%
2020/06/10	2	69.15	3	67.70	69.90	-1	4,380	-0.02%
2020/06/09	4	69.55	3	70.27	65.70	1	4,398	0.02%
2020/06/08	0	0.00	4	73.70	73.00	-4	4,344	-0.09%
2020/06/05	2	72.95	1	73.10	72.90	1	4,397	0.02%
2020/06/03	1	73.90	2	74.65	73.80	-1	4,378	-0.02%
2020/06/02	0	0.00	1	72.20	72.10	-1	4,365	-0.02%
2020/06/01	3	74.87	3	74.37	73.80	0	4,368	0.00%
2020/05/29	4	73.45	2	74.00	73.80	2	4,379	0.05%
2020/05/28	1	72.20	5	72.74	72.20	-4	4,392	-0.09%
2020/05/27	1	73.30	3	74.37	73.00	-2	4,437	-0.05%
2020/05/26	6	74.42	8	74.20	74.90	-2	4,450	-0.04%
2020/05/25	11	72.99	7	73.20	74.60	4	4,551	0.09%
2020/05/22	3	72.43	1	73.10	71.00	2	4,608	0.04%
2020/05/21	9	73.33	6	73.88	75.50	3	4,741	0.06%
2020/05/20	20	71.35	34	71.57	71.50	-14	4,852	-0.29%
2020/05/19	6	66.47	11	67.30	68.70	-5	4,954	-0.10%
2020/05/18	3	64.67	2	65.30	63.20	1	5,033	0.02%
2020/05/15	1	65.50	0	0.00	62.50	1	5,026	0.02%
2020/05/13	7	68.17	5	68.60	68.00	2	5,074	0.04%
2020/05/12	9	66.54	16	66.39	70.10	-7	5,061	-0.14%
2020/05/11	8	65.78	11	65.85	65.60	-3	5,073	-0.06%
2020/05/08	16	67.38	16	66.84	65.70	0	5,099	0.00%
2020/05/07	19	65.41	0	0.00	66.10	19	5,126	0.37%
2020/05/06	3	63.30	2	63.30	63.40	1	5,214	0.02%
2020/05/05	4	66.15	0	0.00	64.20	4	5,346	0.07%
2020/05/04	1	62.50	0	0.00	62.90	1	5,361	0.02%
2020/04/30	3	64.60	0	0.00	64.20	3	5,439	0.06%
2020/04/29	2	64.45	3	63.50	63.30	-1	5,537	-0.02%
2020/04/28	2	64.55	0	0.00	63.40	2	5,574	0.04%
2020/04/24	3	60.50	3	60.87	60.60	0	5,701	0.00%
2020/04/23	1	61.50	1	61.30	61.10	0	5,762	0.00%
2020/04/22	6	61.55	7	60.66	61.30	-1	5,806	-0.02%
2020/04/21	11	62.88	9	62.67	62.00	2	5,838	0.03%
2020/04/20	1	62.20	1	62.70	61.80	0	5,917	0.00%
2020/04/17	4	63.60	4	61.30	61.20	0	5,949	0.00%
2020/04/16	6	63.53	7	63.39	63.00	-1	6,062	-0.02%
2020/04/15	5	62.98	20	62.85	63.60	-15	6,290	-0.24%
2020/04/14	5	61.66	3	61.37	61.40	2	6,422	0.03%
2020/04/13	3	60.80	5	61.70	59.60	-2	6,433	-0.03%
2020/04/10	4	59.48	2	58.70	60.50	2	6,439	0.03%
2020/04/09	9	59.81	13	60.17	59.10	-4	6,428	-0.06%
2020/04/08	2	60.00	7	59.73	58.50	-5	6,326	-0.08%
2020/04/07	6	58.83	4	59.03	59.00	2	6,280	0.03%
2020/04/06	2	53.20	2	54.70	56.40	0	6,211	0.00%
2020/04/01	3	50.00	4	50.43	51.30	-1	6,123	-0.02%
2020/03/31	2	49.30	0	0.00	49.45	2	6,107	0.03%
2020/03/30	0	0.00	2	47.63	48.45	-2	6,018	-0.03%
2020/03/27	0	0.00	5	48.55	47.10	-5	5,993	-0.08%
2020/03/26	10	46.30	9	44.68	47.75	1	5,868	0.02%
2020/03/25	5	44.01	14	44.34	43.45	-9	5,762	-0.16%
2020/03/24	13	41.01	0	0.00	41.60	13	5,666	0.23%
2020/03/23	0	0.00	1	37.75	37.90	-1	5,622	-0.02%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/18	7	45.59	5	46.29	44.50	2	5,515	0.04%
2020/03/17	1	46.40	1	44.85	44.85	0	5,438	0.00%
2020/03/16	1	49.85	0	0.00	49.80	1	5,348	0.02%
2020/03/13	2	53.45	3	53.13	55.30	-1	5,276	-0.02%
2020/03/12	0	0.00	1	55.40	55.50	-1	5,162	-0.02%
2020/03/11	1	60.20	1	61.50	60.70	0	5,051	0.00%
2020/03/10	2	63.40	4	63.98	65.20	-2	4,978	-0.04%
2020/03/09	2	67.50	1	66.70	63.60	1	4,903	0.02%
2020/03/06	1	71.60	0	0.00	70.60	1	4,832	0.02%
2020/03/05	3	71.77	3	73.07	72.20	0	4,809	0.00%
2020/03/04	2	70.80	2	70.15	70.10	0	4,768	0.00%
2020/03/03	3	73.33	0	0.00	71.20	3	4,738	0.06%
2020/03/02	18	70.47	23	70.54	71.10	-5	4,693	-0.11%
2020/02/27	11	73.31	11	73.26	70.20	0	4,637	0.00%
2020/02/26	12	75.58	7	76.21	73.70	5	4,569	0.11%
2020/02/25	36	79.41	21	80.18	77.60	15	4,464	0.34%
2020/02/24	2	78.00	1	78.80	78.00	1	4,310	0.02%
2020/02/21	10	85.17	8	84.69	82.60	2	4,194	0.05%
2020/02/20	22	82.15	26.3	82.86	85.00	-4.3	3,978	-0.11%
2020/02/19	35	78.99	39	79.09	79.00	-4	3,731	-0.11%
2020/02/18	25	76.34	26	76.73	74.60	-1	3,429	-0.03%
2020/02/17	2	72.65	0	0.00	72.10	2	3,200	0.06%
2020/02/14	6	71.82	2	71.95	73.20	4	3,157	0.13%
2020/02/13	5	72.88	2	71.20	71.20	3	3,082	0.10%
2020/02/12	12	73.53	12	73.15	73.70	0	3,017	0.00%
2020/02/11	7	73.69	3	74.00	72.20	4	2,930	0.14%
2020/02/10	13	70.90	10	71.68	71.50	3	2,839	0.11%
2020/02/07	5	76.22	15	73.68	72.30	-10	2,770	-0.36%
2020/02/06	26	76.40	24	75.30	76.00	2	2,679	0.07%
2020/02/05	9	75.71	3	74.77	74.50	6	2,541	0.24%
2020/02/04	12	72.86	7	73.37	71.70	5	2,382	0.21%
2020/02/03	1	69.40	4	69.05	68.90	-3	2,271	-0.13%
2020/01/31	2	71.85	0	0.00	72.60	2	2,169	0.09%
2020/01/30	2	78.00	0	0.00	77.40	2	2,006	0.10%
2020/01/20	26	84.28	27	82.84	86.00	-1	1,936	-0.05%
2020/01/17	0	0.00	26	78.45	79.00	-26	1,749	-1.49%
2020/01/16	3	79.50	1	80.50	78.90	2	1,688	0.12%
2020/01/15	33	79.92	15	80.19	79.90	18	1,601	1.12%
2020/01/14	7	78.26	3	78.00	79.10	4	1,518	0.26%
2020/01/13	7	77.43	14	77.36	78.00	-7	1,434	-0.49%
2020/01/09	8	70.98	8	71.15	71.20	0	1,164	0.00%
2020/01/08	27	67.66	31	68.94	70.90	-4	1,002	-0.40%
2020/01/07	2	62.00	2	62.60	64.50	0	730	0.00%
2020/01/03	0	0.00	10	56.00	58.00	-10	484	-2.07%
2020/01/02	13	55.17	4	54.45	56.30	9	428	2.10%
2019/12/30	0.6	52.20	0	0.00	52.40	0.6	378	0.16%
2019/12/27	2	53.60	2	54.30	53.70	0	357	0.00%
2019/12/26	4	52.93	3	52.43	52.40	1	315	0.32%
2019/12/25	1	54.30	3	51.67	54.50	-2	277	-0.72%
2019/12/24	2	50.00	0	0.00	50.00	2	228	0.87%
2019/12/23	3	49.70	3	48.85	49.30	0	211	0.00%
2019/12/18	0	0.00	3	46.30	46.40	-3	173	-1.73%
2019/12/12	0	0.00	3	45.25	45.70	-3	156	-1.92%
2019/12/11	0	0.00	3	45.65	44.60	-3	147	-2.04%
2019/11/26	3	45.30	0	0.00	45.05	3	127	2.35%
2019/11/25	3	44.25	27	44.80	45.05	-24	121	-19.80%
2019/09/12	1	42.30	0	0.00	42.20	1	115	0.87%
2019/09/05	2	41.20	0	0.00	41.50	2	126	1.58%
2019/07/24	0	0.00	1	43.00	42.70	-1	99	-1.00%
2019/07/16	27	44.30	0	0.00	44.55	27	98	27.31%
2019/07/05	1	45.25	0	0.00	45.10	1	105	0.95%
2019/04/03	0	0.00	2	47.35	47.45	-2	192	-1.04%
2019/04/01	2	47.00	0	0.00	47.00	2	190	1.05%
2019/02/21	0	0.00	2	43.70	43.70	-2	120	-1.66%
2019/02/20	0	0.00	2	42.98	43.10	-2	112	-1.77%
2019/02/18	2	42.30	0	0.00	42.30	2	102	1.95%
2019/02/15	0	0.00	2	41.00	40.65	-2	94	-2.11%
2019/02/14	2	40.90	0	0.00	40.90	2	91	2.19%
2019/02/13	0	0.00	1	38.35	40.50	-1	79	-1.25%
2019/02/12	4	37.50	1	37.90	37.90	3	72	4.13%
2018/07/02	0	0.00	1	52.20	51.00	-1	484	-0.21%
2018/06/29	1	51.90	0	0.00	51.90	1	450	0.22%
2018/06/27	0	0.00	1	47.80	47.75	-1	380	-0.26%
2018/06/26	1	47.00	0	0.00	47.60	1	373	0.27%
2018/06/13	2	47.00	0	0.00	46.85	2	347	0.57%
2018/04/19	0	0.00	1	45.10	45.10	-1	602	-0.17%
2018/04/18	0	0.00	2	45.03	45.00	-2	651	-0.31%
2018/04/17	2	46.85	3	46.45	45.20	-1	651	-0.15%
2018/04/12	3	49.13	0	0.00	48.40	3	634	0.47%
2018/04/02	0	0.00	2	45.00	45.00	-2	568	-0.35%
2018/01/24	0	0.00	1	43.90	43.85	-1	445	-0.22%
2018/01/23	2	45.00	0	0.00	44.50	2	442	0.45%
2018/01/18	1	46.00	0	0.00	45.15	1	403	0.25%
2018/01/17	0	0.00	3	46.80	45.10	-3	384	-0.78%
2018/01/16	5	45.74	2	46.70	45.95	3	353	0.85%
2018/01/15	0	0.00	1	45.70	45.90	-1	313	-0.32%
2018/01/12	3	42.68	3	42.48	43.45	0	245	0.00%
2018/01/08	0	0.00	2	39.25	39.50	-2	200	-1.00%