高力 (8996)-元富-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	405.63	9	410.89	414.50	6	10,352	0.06%
2024/05/07	15	407.76	8	411.81	409.00	7	10,364	0.07%
2024/05/06	13	413.04	12	416.92	412.00	1	10,327	0.01%
2024/05/03	23	428.04	22	431.36	417.00	1	10,210	0.01%
2024/05/02	50	427.23	40	430.65	423.00	10	10,002	0.10%
2024/04/30	7	419.02	26	417.13	433.00	-19	9,750	-0.19%
2024/04/29	12	390.00	16	393.66	394.00	-4	9,490	-0.04%
2024/04/26	17	383.56	26	386.23	383.50	-9	9,403	-0.10%
2024/04/25	14	366.39	17	368.56	368.00	-3	9,117	-0.03%
2024/04/24	4.2	354.95	28.2	350.80	361.50	-24	8,882	-0.27%
2024/04/23	18	334.36	11	339.50	329.00	7	8,794	0.08%
2024/04/22	31.2	342.38	20	348.20	333.50	11.2	8,706	0.13%
2024/04/19	38	352.45	30	353.77	351.50	8	8,566	0.09%
2024/04/18	13	348.69	33	354.15	364.00	-20	8,370	-0.24%
2024/04/17	18	338.61	22	338.95	335.00	-4	8,264	-0.05%
2024/04/16	15	326.53	11	327.45	327.00	4	8,202	0.05%
2024/04/15	21	344.79	10	344.60	337.50	11	8,160	0.13%
2024/04/12	16	355.25	18	358.44	360.00	-2	8,099	-0.02%
2024/04/11	8	351.44	8	355.56	356.00	0	8,023	0.00%
2024/04/10	7	357.86	5	359.80	353.50	2	7,984	0.03%
2024/04/09	17	357.00	11	359.32	359.50	6	7,943	0.08%
2024/04/08	9	373.17	10	374.21	367.50	-1	7,816	-0.01%
2024/04/03	13	363.08	11	365.82	364.00	2	7,714	0.03%
2024/04/02	7	363.64	12	364.33	362.00	-5	7,618	-0.07%
2024/04/01	12	367.21	11.2	368.94	363.00	0.8	7,532	0.01%
2024/03/29	22	372.95	19	372.39	366.00	3	7,476	0.04%
2024/03/28	9	376.44	5	378.70	379.00	4	7,368	0.05%
2024/03/27	20	373.12	24.2	374.08	383.00	-4.2	7,262	-0.06%
2024/03/26	43.1	378.77	34	380.57	370.00	9.1	7,045	0.13%
2024/03/25	41.1	386.20	43.4	389.90	390.50	-2.3	6,684	-0.03%
2024/03/22	31	374.22	50	374.07	387.50	-19	6,343	-0.30%
2024/03/21	20	329.93	54	342.76	352.50	-34	6,142	-0.55%
2024/03/20	28	326.95	25	330.28	320.50	3	5,904	0.05%
2024/03/19	21	321.81	17	325.41	318.50	4	5,723	0.07%
2024/03/18	16	315.29	47	317.32	327.00	-31	5,589	-0.55%
2024/03/15	12	300.42	23	299.41	297.50	-11	5,423	-0.20%
2024/03/14	39	298.23	73	299.53	298.50	-34	5,490	-0.62%
2024/03/13	34	305.52	39	309.35	305.00	-5	5,573	-0.09%
2024/03/12	59	320.45	57.2	321.84	315.00	1.8	5,577	0.03%
2024/03/11	29	303.71	44	300.91	313.50	-15	5,346	-0.28%
2024/03/08	31	294.09	20	299.15	288.50	11	5,180	0.21%
2024/03/07	21.1	308.46	16	311.69	302.00	5.1	5,081	0.10%
2024/03/06	28	309.07	34	310.35	308.00	-6	4,916	-0.12%
2024/03/05	11	298.50	15	300.30	300.00	-4	4,700	-0.09%
2024/03/04	20	299.40	27	301.74	296.00	-7	4,638	-0.15%
2024/03/01	7	286.55	15.1	287.80	292.50	-8.1	4,476	-0.18%
2024/02/29	7.1	266.66	22	271.66	277.50	-15	4,336	-0.34%
2024/02/27	12.1	258.62	6.1	260.18	261.50	6	4,313	0.14%
2024/02/26	13	270.08	8	277.38	264.50	5	4,310	0.12%
2024/02/23	9	273.39	1.1	272.02	270.00	8	4,285	0.19%
2024/02/22	8	276.63	20	278.65	277.00	-12	4,293	-0.28%
2024/02/21	14	270.61	5	273.70	270.50	9	4,302	0.21%
2024/02/20	15	273.40	2.3	271.84	274.00	12.7	4,532	0.28%
2024/02/19	18	288.06	15	292.70	279.50	3	4,566	0.07%
2024/02/16	21	284.64	33.2	289.44	287.00	-12.2	4,632	-0.26%
2024/02/15	17	275.91	16	279.03	275.50	1	4,506	0.02%
2024/02/05	40.2	271.86	51	274.57	273.00	-10.8	4,356	-0.25%
2024/02/02	12.2	250.73	27	252.75	261.50	-14.8	4,015	-0.37%
2024/02/01	4	229.13	15	236.30	238.50	-11	3,830	-0.29%
2024/01/31	6	228.50	2	228.25	227.00	4	3,797	0.11%
2024/01/30	3	234.67	2.2	235.20	232.00	0.9	3,819	0.02%
2024/01/29	5	230.60	10	232.30	232.50	-5	3,840	-0.13%
2024/01/26	1	223.00	4	225.50	224.00	-3	3,820	-0.08%
2024/01/25	1	223.00	1	221.00	221.00	0	3,850	0.00%
2024/01/24	6	227.58	4	231.88	225.50	2	3,877	0.05%
2024/01/23	5.2	232.27	7.6	234.19	230.50	-2.5	3,916	-0.06%
2024/01/22	2.1	227.81	10.2	223.50	229.00	-8.1	3,857	-0.21%
2024/01/19	1	210.00	0	0.00	210.00	1	3,874	0.03%
2024/01/18	1.1	210.50	0	0.00	209.00	1.1	3,936	0.03%
2024/01/17	2	214.25	1	212.00	211.50	1	4,030	0.02%
2024/01/16	0	218.00	1	219.50	217.50	-1	4,127	-0.02%
2024/01/12	1.1	215.50	0	0.00	214.50	1.1	4,387	0.02%
2024/01/11	0	0.00	3	217.00	219.00	-3	4,506	-0.07%
2024/01/10	2	210.50	0	0.00	210.00	2	4,587	0.04%
2024/01/09	2.1	213.52	0	0.00	212.50	2.1	4,756	0.04%
2024/01/08	1.1	216.55	1	219.50	216.00	0.1	4,927	0.00%
2024/01/05	0	0.00	4	216.51	216.50	-4	5,121	-0.08%
2024/01/04	2.1	217.52	0	0.00	216.00	2.1	5,374	0.04%
2024/01/03	1	221.00	1	222.00	221.00	0	5,459	0.00%
2024/01/02	1	218.50	0	0.00	219.50	1	5,475	0.02%
2023/12/29	1	220.50	1	223.50	223.00	0	5,501	0.00%
2023/12/28	3	221.83	1	221.50	221.00	2	5,540	0.04%
2023/12/27	5.1	225.90	0	0.00	224.00	5.1	5,574	0.09%
2023/12/26	1	226.50	6.1	227.71	228.00	-5.1	5,607	-0.09%
2023/12/25	2	222.50	3	224.83	222.00	-1	5,629	-0.02%
2023/12/22	6.1	219.16	6	220.50	223.00	0.1	5,688	0.00%
2023/12/21	2	214.00	2	218.00	218.50	0	5,785	0.00%
2023/12/20	4	215.50	1	219.50	215.50	3	5,832	0.05%
2023/12/19	5	216.50	1	217.00	218.00	4	5,847	0.07%
2023/12/18	5	221.81	2	223.25	219.50	3	5,842	0.05%
2023/12/15	3	224.68	2	224.75	222.50	1	5,848	0.02%
2023/12/14	16	224.59	3	225.83	222.50	13	5,885	0.22%
2023/12/13	15	228.80	6	228.75	227.50	9	5,851	0.15%
2023/12/12	17.1	229.74	4	228.75	229.00	13.1	5,862	0.22%
2023/12/11	34.5	237.44	15	235.63	234.00	19.5	5,839	0.33%
2023/12/08	57.1	255.95	21	253.50	248.00	36.1	5,772	0.63%
2023/12/07	22	265.84	19	266.00	263.00	3	5,651	0.05%
2023/12/06	7	259.43	12	259.38	256.50	-5	5,482	-0.09%
2023/12/05	7	251.86	4	253.88	253.00	3	5,403	0.06%
2023/12/04	8	254.63	13	256.54	254.00	-5	5,378	-0.09%
2023/12/01	3	247.83	1	252.00	247.00	2	5,348	0.04%
2023/11/30	6	247.84	1.4	248.14	247.00	4.6	5,408	0.09%
2023/11/29	6	254.00	2	262.50	251.00	4	5,432	0.07%
2023/11/28	6.4	254.11	4	255.75	256.50	2.4	5,438	0.04%
2023/11/27	7	251.86	8	254.19	253.50	-1	5,440	-0.02%
2023/11/24	7	250.71	6	251.17	254.50	1	5,412	0.02%
2023/11/22	5	246.70	8.1	247.27	251.50	-3.1	5,305	-0.06%
2023/11/21	7	245.79	7	250.07	243.00	0	5,261	0.00%
2023/11/20	11	249.82	5	253.60	247.00	6	5,271	0.11%
2023/11/17	16	250.94	26	248.83	253.50	-10	5,198	-0.19%
2023/11/16	5	236.40	6	237.50	239.50	-1	4,970	-0.02%
2023/11/15	13	234.42	23.1	234.22	231.00	-10.1	4,856	-0.21%
2023/11/14	2.1	218.80	6	220.17	221.00	-3.9	4,744	-0.08%
2023/11/13	2	215.00	7	214.43	211.50	-5	4,780	-0.10%
2023/11/10	2	210.50	3	212.33	212.50	-1	4,803	-0.02%
2023/11/09	5	214.30	5	215.00	216.00	0	4,821	0.00%
2023/11/08	11	221.86	10	223.15	220.50	1	4,831	0.02%
2023/11/07	4	218.25	5	220.50	218.00	-1	4,835	-0.02%
2023/11/06	6	221.08	6	221.33	221.00	0	4,959	0.00%
2023/11/03	2	215.00	2	215.00	212.50	0	4,903	0.00%
2023/11/02	6	214.83	7	216.14	213.50	-1	4,875	-0.02%
2023/11/01	5	210.50	8	210.63	211.50	-3	4,836	-0.06%
2023/10/31	6	212.83	6	213.25	209.00	0	4,805	0.00%
2023/10/30	5	220.50	4	220.13	217.50	1	4,735	0.02%
2023/10/27	8	221.25	2	220.75	221.00	6	4,695	0.13%
2023/10/26	7	227.36	5.1	228.62	225.50	1.9	4,623	0.04%
2023/10/25	10	233.30	11	231.41	230.00	-1	4,563	-0.02%
2023/10/24	13	221.92	10	224.35	226.00	3	4,464	0.07%
2023/10/23	14	226.82	10	226.45	224.00	4	4,366	0.09%
2023/10/20	12	225.04	12	225.96	223.00	0	4,390	0.00%
2023/10/19	12	235.17	8	234.19	231.00	4	4,407	0.09%
2023/10/18	15	244.87	7	242.64	243.00	8	4,415	0.18%
2023/10/17	17.1	256.15	11	255.96	255.50	6.1	4,444	0.14%
2023/10/16	28.5	268.24	5	268.80	259.50	23.5	4,496	0.52%
2023/10/13	37.5	299.35	16	296.19	288.00	21.5	4,322	0.50%
2023/10/12	15	305.67	22	310.20	320.00	-7	4,119	-0.17%
2023/10/11	7	289.93	26.3	291.50	291.00	-19.3	3,866	-0.50%
2023/10/06	2	277.02	0	0.00	278.00	2	3,777	0.05%
2023/10/05	6	279.08	1	282.50	277.50	5	3,752	0.13%
2023/10/04	12.1	284.29	0	0.00	283.00	12.1	3,715	0.33%
2023/10/03	31	293.26	11	294.91	292.50	20	3,667	0.55%
2023/10/02	16	300.63	3	301.67	296.50	13	3,616	0.36%
2023/09/28	12	301.00	0	0.00	296.50	12	3,557	0.34%
2023/09/27	3	291.33	3	292.50	297.00	0	3,506	0.00%
2023/09/26	6.2	293.97	6.1	295.80	294.50	0.1	3,588	0.00%
2023/09/25	3	274.33	13	274.85	282.50	-10	3,598	-0.28%
2023/09/22	12	268.08	22	271.43	270.00	-10	3,634	-0.28%
2023/09/21	19	263.76	1	264.00	261.00	18	3,633	0.50%
2023/09/20	2	261.00	1	263.50	262.50	1	3,677	0.03%
2023/09/19	13	273.92	2	264.00	265.00	11	3,795	0.29%
2023/09/18	3	272.67	2	270.00	273.00	1	3,799	0.03%
2023/09/15	3	271.33	3	272.67	271.00	0	3,800	0.00%
2023/09/14	2.1	272.95	1	277.50	269.50	1.1	3,758	0.03%
2023/09/13	10	271.36	11	272.27	273.50	-1	3,717	-0.03%
2023/09/12	6	286.28	4	290.75	277.50	2	3,651	0.06%
2023/09/11	1	308.50	1	297.00	295.00	0	3,616	0.00%
2023/09/08	1	304.50	3	306.33	304.00	-2	3,599	-0.06%
2023/09/07	2	306.50	2	306.50	307.00	0	3,601	0.00%
2023/09/06	3	311.67	5	309.70	307.50	-2	3,609	-0.06%
2023/09/05	4	311.25	3	309.00	316.00	1	3,610	0.03%
2023/09/04	3	302.00	2	303.75	298.00	1	3,559	0.03%
2023/09/01	5	314.50	5.3	314.90	309.50	-0.3	3,660	-0.01%
2023/08/31	0	0.00	1.4	309.36	308.50	-1.4	3,669	-0.04%
2023/08/30	5	311.40	5.1	311.35	315.50	-0.1	3,705	0.00%
2023/08/29	7	301.93	6	303.75	301.00	1	3,871	0.03%
2023/08/28	0.1	296.50	1	296.00	298.50	-0.9	4,067	-0.02%
2023/08/25	2.1	302.86	2	304.25	302.50	0.1	4,121	0.00%
2023/08/24	14	318.71	12	320.46	315.00	2	4,235	0.05%
2023/08/23	3	313.17	4	310.88	310.00	-1	4,376	-0.02%
2023/08/22	3	315.33	7	313.57	309.50	-4	4,523	-0.09%
2023/08/21	6.1	310.23	3	315.83	308.50	3.1	4,546	0.07%
2023/08/18	14	315.07	7	310.64	309.00	7	4,661	0.15%
2023/08/17	18	310.86	21	316.10	327.00	-3	4,752	-0.06%
2023/08/16	16	296.32	15	295.70	302.50	1	4,689	0.02%
2023/08/15	14	292.21	15	293.77	290.00	-1	4,816	-0.02%
2023/08/14	4.1	283.06	4	286.00	282.50	0.1	4,903	0.00%
2023/08/11	10.1	295.59	8	297.38	292.00	2.1	4,850	0.04%
2023/08/10	3.1	301.05	5	299.20	297.00	-1.9	4,805	-0.04%
2023/08/09	3	326.33	0	0.00	330.00	3	4,726	0.06%
2023/08/08	0	0.00	5	330.50	321.50	-5	4,770	-0.10%
2023/08/04	0	0.00	5	333.00	331.00	-5	4,874	-0.10%
2023/08/02	5.1	340.76	0	0.00	316.50	5.1	4,980	0.10%
2023/07/31	3.1	361.52	0	0.00	340.00	3.1	5,153	0.06%
2023/07/27	1	377.50	0	0.00	373.00	1	5,226	0.02%
2023/07/26	2	380.00	0	0.00	375.00	2	5,294	0.04%
2023/07/25	7.1	409.05	7	403.21	397.50	0.1	5,388	0.00%
2023/07/24	16	433.38	15	432.57	420.50	1	5,295	0.02%
2023/07/21	8	396.06	10	398.70	421.00	-2	5,228	-0.04%
2023/07/20	17	393.15	14	389.29	383.00	3	5,159	0.06%
2023/07/19	19	384.05	18.1	385.70	391.00	0.9	5,076	0.02%
2023/07/18	0	0.00	1	359.00	366.00	-1	4,950	-0.02%
2023/07/17	1	341.50	0	0.00	343.50	1	5,020	0.02%
2023/07/14	1	336.00	0	0.00	341.50	1	5,064	0.02%
2023/07/13	1	334.00	0	0.00	332.00	1	5,129	0.02%
2023/07/12	1	345.00	0	0.00	343.50	1	5,287	0.02%
2023/07/11	0	0.00	1	347.00	350.00	-1	5,410	-0.02%
2023/07/10	1	348.00	0	0.00	348.00	1	5,409	0.02%
2023/07/06	0	347.00	0	0.00	356.00	0	5,418	0.00%
2023/07/04	11	379.73	6	379.42	372.00	5	5,434	0.09%
2023/07/03	2	361.00	4	364.88	372.00	-2	5,292	-0.04%
2023/06/30	3	325.33	9.1	328.88	338.50	-6.1	5,151	-0.12%
2023/06/29	2	308.75	5	311.40	317.00	-3	5,054	-0.06%
2023/06/28	11	307.55	6	306.67	305.00	5	5,014	0.10%
2023/06/27	15.1	315.73	9	318.78	306.50	6.1	4,955	0.12%
2023/06/26	5.1	338.37	7	336.45	340.00	-1.9	4,926	-0.04%
2023/06/21	1	317.50	5	324.70	335.50	-4	4,935	-0.08%
2023/06/20	6	305.17	0	0.00	305.50	6	5,081	0.12%
2023/06/19	3	311.67	1	315.00	309.00	2	5,167	0.04%
2023/06/15	5	312.30	4	313.38	314.50	1	5,260	0.02%
2023/06/14	0	0.00	1.3	314.00	323.00	-1.3	5,265	-0.02%
2023/06/13	0	0.00	1.3	303.50	306.00	-1.3	5,249	-0.02%
2023/06/12	0	0.00	3.5	295.00	293.50	-3.5	5,240	-0.07%
2023/06/09	4	290.88	1	293.00	292.50	3	5,220	0.06%
2023/06/08	3	271.17	2	270.75	267.00	1	5,181	0.02%
2023/06/07	2	284.50	7.4	279.26	280.50	-5.4	5,172	-0.10%
2023/06/06	2	267.00	2	272.25	266.50	0	5,029	0.00%
2023/06/05	5	270.50	5	273.50	267.50	0	4,959	0.00%
2023/06/02	11.4	274.18	14	273.96	270.50	-2.6	4,884	-0.05%
2023/06/01	11	262.74	22	264.70	264.00	-11	4,681	-0.23%
2023/05/31	5	248.30	2	249.01	246.50	3	4,489	0.07%
2023/05/30	8	255.19	8	257.63	253.50	0	4,491	0.00%
2023/05/29	23	262.15	10	259.85	254.00	13	4,536	0.29%
2023/05/26	18	253.72	29	258.07	268.50	-11	4,468	-0.25%
2023/05/25	1	247.50	3	245.17	244.50	-2	4,509	-0.04%
2023/05/24	12	246.96	13	247.46	242.50	-1	4,672	-0.02%
2023/05/23	10	242.80	20	241.35	243.50	-10	4,606	-0.22%
2023/05/22	5	230.50	8	231.25	230.00	-3	4,495	-0.07%
2023/05/19	25	229.84	24	228.63	225.50	1	4,627	0.02%
2023/05/18	18	223.50	11	221.09	223.50	7	4,574	0.15%
2023/05/17	1	210.50	1.1	207.64	208.50	-0.1	4,629	0.00%
2023/05/16	1	211.00	0.1	209.00	207.50	0.9	4,796	0.02%
2023/05/15	4.2	212.17	0	0.00	207.00	4.2	5,002	0.08%
2023/05/11	1	208.00	0	0.00	209.00	1	5,660	0.02%
2023/05/10	1	211.50	2	211.50	212.00	-1	5,851	-0.02%
2023/05/09	1	208.50	2	210.75	207.50	-1	5,973	-0.02%
2023/05/08	8	210.44	8	210.31	208.00	0	5,994	0.00%
2023/05/05	1	200.00	0	0.00	198.00	1	6,034	0.02%
2023/05/04	5	197.60	4	198.50	198.50	1	6,257	0.02%
2023/05/03	3	199.83	3.6	200.28	197.50	-0.6	6,646	-0.01%
2023/05/02	2.6	206.24	2	205.75	205.50	0.6	7,018	0.01%
2023/04/28	3	196.67	4	199.13	198.50	-1	7,431	-0.01%
2023/04/27	5	192.50	6	194.67	196.00	-1	7,850	-0.01%
2023/04/26	3	193.33	3	193.50	195.50	0	8,020	0.00%
2023/04/25	7	195.29	6	191.92	190.50	1	8,054	0.01%
2023/04/24	3	200.33	3	202.00	201.00	0	8,208	0.00%
2023/04/21	9	205.33	7	207.36	201.50	2	8,469	0.02%
2023/04/20	6.1	216.15	3	218.17	210.00	3.1	8,548	0.04%
2023/04/19	4	228.63	4	228.13	225.00	0	8,703	0.00%
2023/04/18	9	236.17	5	238.20	228.50	4	8,905	0.04%
2023/04/17	21	246.31	11	242.82	241.00	10	9,058	0.11%
2023/04/14	4	246.88	8	246.88	252.00	-4	9,109	-0.04%
2023/04/10	0	237.50	0	0.00	240.00	0	10,502	0.00%
2023/03/31	0	0.00	1	231.00	234.00	-1	11,231	-0.01%
2023/03/28	0	0.00	1	218.00	221.00	-1	12,043	-0.01%
2023/03/27	6	223.08	8	219.50	223.00	-2	12,122	-0.02%
2023/03/24	7	217.79	7	218.93	214.50	0	12,140	0.00%
2023/03/23	11	224.18	7	226.64	222.50	4	12,378	0.03%
2023/03/22	5	237.70	38	238.45	233.00	-33	12,427	-0.27%
2023/03/21	42	240.29	5	243.10	240.50	37	12,444	0.30%
2023/03/20	2	239.00	7	237.00	239.50	-5	12,479	-0.04%
2023/03/17	6	232.00	0	0.00	232.50	6	12,847	0.05%
2023/03/16	0	0.00	3	227.00	228.00	-3	13,019	-0.02%
2023/03/15	4	229.25	4	223.50	226.50	0	13,217	0.00%
2023/03/14	2	216.50	0	0.00	216.00	2	13,305	0.02%
2023/03/13	2	215.75	0	0.00	213.00	2	13,433	0.01%
2023/03/10	0	0.00	2	225.00	220.50	-2	13,587	-0.01%
2023/03/09	0	0.00	1	230.00	232.50	-1	13,835	-0.01%
2023/03/07	1	236.00	0	0.00	233.50	1	14,437	0.01%
2023/03/02	5	244.20	4	246.50	241.00	1	15,599	0.01%
2023/03/01	9	245.72	13	243.88	244.50	-4	15,637	-0.03%
2023/02/24	10	238.10	5	239.20	239.00	5	15,651	0.03%
2023/02/23	18	236.44	22	238.57	234.00	-4	16,017	-0.02%
2023/02/22	18	240.91	20	239.30	242.00	-2	15,983	-0.01%
2023/02/21	11	238.14	7	238.00	239.00	4	16,267	0.02%
2023/02/20	7	234.14	7	234.57	236.00	0	16,383	0.00%
2023/02/17	21	237.83	38	235.12	232.50	-17	16,529	-0.10%
2023/02/16	13	237.77	13	238.77	240.00	0	16,582	0.00%
2023/02/15	12	235.83	13	235.77	234.50	-1	16,915	-0.01%
2023/02/14	17	236.50	16	234.09	233.50	1	17,106	0.01%
2023/02/13	30	235.82	29	235.24	237.00	1	17,575	0.01%
2023/02/10	15	234.00	14	233.32	229.00	1	18,189	0.01%
2023/02/09	52	232.95	47	230.47	230.00	5	18,423	0.03%
2023/02/08	13	221.73	18	220.89	219.00	-5	18,190	-0.03%
2023/02/07	19	217.37	14	217.25	217.00	5	18,165	0.03%
2023/02/06	11	214.14	9	215.50	217.50	2	18,269	0.01%
2023/02/03	11	215.82	12	215.50	212.50	-1	18,329	-0.01%
2023/02/02	8	215.00	8	217.38	214.00	0	18,361	0.00%
2023/02/01	13	215.04	15	218.40	212.50	-2	18,399	-0.01%
2023/01/31	13	204.58	24.1	207.47	212.50	-11.1	18,251	-0.06%
2023/01/30	27	208.61	11	208.64	200.00	16	18,022	0.09%
2023/01/17	6.1	192.55	10	199.30	205.50	-3.9	17,738	-0.02%
2023/01/16	11	182.41	19	183.53	187.00	-8	17,413	-0.05%
2023/01/13	4	181.00	2	181.50	180.00	2	17,381	0.01%
2023/01/12	14	182.71	6	181.83	180.00	8	17,521	0.05%
2023/01/11	7	187.57	10	186.55	186.00	-3	17,472	-0.02%
2023/01/10	5	182.40	4	180.75	181.50	1	17,540	0.01%
2023/01/09	4	186.75	6	186.42	183.00	-2	17,679	-0.01%
2023/01/06	27	183.76	27	184.57	183.50	0	17,642	0.00%
2023/01/05	10	184.50	7	181.21	179.00	3	17,648	0.02%
2023/01/04	1	191.00	2	189.25	186.00	-1	17,784	-0.01%
2023/01/03	4	184.00	3	185.69	193.50	1	17,906	0.01%
2022/12/30	25	183.94	40	186.13	188.00	-15	18,202	-0.08%
2022/12/29	16	175.84	25	169.50	179.50	-9	18,410	-0.05%
2022/12/28	8	171.75	5	172.40	171.50	3	18,224	0.02%
2022/12/27	10	173.90	7	174.43	172.50	3	18,331	0.02%
2022/12/26	16	180.69	8	178.38	174.00	8	18,266	0.04%
2022/12/23	8	175.31	18	177.22	183.50	-10	18,174	-0.06%
2022/12/22	12	172.58	14	172.39	171.00	-2	17,821	-0.01%
2022/12/21	14	169.50	10	172.25	167.50	4	17,658	0.02%
2022/12/20	18	176.25	17	180.35	168.00	1	17,592	0.01%
2022/12/19	3	171.33	5	172.40	171.50	-2	17,281	-0.01%
2022/12/16	9	171.56	5	172.50	169.00	4	17,330	0.02%
2022/12/15	16	179.03	10	178.70	178.50	6	17,300	0.03%
2022/12/14	5	169.00	14.1	170.77	178.50	-9.1	17,038	-0.05%
2022/12/13	7	165.36	3	165.83	162.50	4	16,940	0.02%
2022/12/12	5	169.60	5	173.60	166.00	0	16,904	0.00%
2022/12/09	23	174.83	13	173.73	171.00	10	16,826	0.06%
2022/12/08	13	165.96	9	165.39	171.00	4	16,541	0.02%
2022/12/07	10	162.50	10	161.20	164.00	0	16,413	0.00%
2022/12/06	1	166.00	0.1	165.50	166.50	0.9	16,349	0.01%
2022/12/05	7	167.86	12	167.67	166.50	-5	16,450	-0.03%
2022/12/02	15	167.40	12	167.96	165.00	3	16,512	0.02%
2022/12/01	6	164.50	7	165.93	167.00	-1	16,564	-0.01%
2022/11/30	15	165.73	19	166.03	162.50	-4	16,455	-0.02%
2022/11/29	11	162.86	6	162.58	159.00	5	16,244	0.03%
2022/11/28	7	159.36	6	160.67	164.00	1	16,447	0.01%
2022/11/25	28	166.23	26	163.34	161.50	2	16,665	0.01%
2022/11/24	25	153.54	29	157.91	163.00	-4	16,443	-0.02%
2022/11/23	1	149.99	8	149.00	148.50	-7	16,101	-0.04%
2022/11/22	6	147.25	3	148.17	146.50	3	16,075	0.02%
2022/11/21	14	152.75	17	155.29	150.50	-3	16,110	-0.02%
2022/11/18	9	149.11	0	0.00	146.00	9	15,705	0.06%
2022/11/17	26	151.94	30	153.60	152.50	-4	15,663	-0.03%
2022/11/16	9.1	147.40	14	148.39	150.50	-4.9	15,234	-0.03%
2022/11/15	14	147.04	16	146.81	146.50	-2	15,095	-0.01%
2022/11/14	11	149.59	6	149.08	149.50	5	15,105	0.03%
2022/11/11	21	143.71	35	146.44	145.00	-14	15,192	-0.09%
2022/11/10	9	136.00	10	136.70	136.50	-1	14,882	-0.01%
2022/11/09	27	146.06	15	146.20	138.50	12	14,565	0.08%
2022/11/08	32	146.80	26	143.40	141.00	6	13,981	0.04%
2022/11/07	24	137.69	34.1	141.58	146.00	-10.1	13,448	-0.07%
2022/11/04	2	125.00	21	128.57	133.00	-19	13,181	-0.14%
2022/11/03	11	119.86	10	120.20	121.00	1	12,956	0.01%
2022/11/02	21.1	119.81	17	119.50	119.50	4.1	12,825	0.03%
2022/11/01	20	119.45	3	118.67	120.00	17	12,621	0.13%
2022/10/31	10	116.65	8	118.94	117.00	2	12,485	0.02%
2022/10/28	37	112.41	33	112.55	113.00	4	12,307	0.03%
2022/10/27	16	111.00	21	112.21	115.50	-5	12,127	-0.04%
2022/10/26	29	102.19	30	102.88	105.00	-1	11,987	-0.01%
2022/10/25	19	105.39	18	105.75	105.00	1	12,115	0.01%
2022/10/24	33	109.98	30	110.03	108.00	3	12,028	0.02%
2022/10/21	27	110.70	31	110.77	111.50	-4	11,999	-0.03%
2022/10/20	5	116.50	4	115.00	115.00	1	11,822	0.01%
2022/10/19	11	121.86	5	122.60	118.50	6	11,590	0.05%
2022/10/18	10	125.30	8	123.25	122.00	2	11,429	0.02%
2022/10/17	11	122.45	10	122.35	122.50	1	11,074	0.01%
2022/10/14	1	121.50	2	125.75	127.00	-1	10,824	-0.01%
2022/10/13	4	118.00	9	117.28	115.50	-5	10,775	-0.05%
2022/10/12	13	123.38	10	120.10	123.50	3	10,604	0.03%
2022/10/11	6	126.67	10	124.35	123.00	-4	10,259	-0.04%
2022/10/07	13	136.31	6	137.17	130.50	7	9,932	0.07%
2022/10/06	10	131.00	10	132.20	140.00	0	9,251	0.00%
2022/10/05	5	123.60	7	126.93	127.50	-2	8,418	-0.02%
2022/10/04	4	111.50	4	111.87	116.00	0	8,242	0.00%
2022/09/30	6	99.72	16	104.50	105.00	-10	7,969	-0.13%
2022/09/29	11	103.86	2	104.75	102.50	9	7,855	0.11%
2022/09/28	2	104.25	1	106.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	1	105.50	108.50	-1	7,744	-0.01%
2022/09/26	1	103.00	1	107.50	103.00	0	7,655	0.00%
2022/09/23	4	114.00	3	106.50	107.50	1	7,572	0.01%
2022/09/22	0	0.00	1	110.00	115.00	-1	7,463	-0.01%
2022/09/21	1	109.00	2	110.75	109.00	-1	7,371	-0.01%
2022/09/20	3	112.17	4	114.13	113.50	-1	7,330	-0.01%
2022/09/19	1	113.00	0	0.00	111.00	1	7,240	0.01%
2022/09/16	0	0.00	1	113.00	114.50	-1	7,200	-0.01%
2022/09/15	1	116.50	1	114.50	113.50	0	7,211	0.00%
2022/09/14	3	114.00	4	111.25	112.50	-1	7,138	-0.01%
2022/09/13	18	114.28	16	115.22	113.00	2	7,095	0.03%
2022/09/12	6	118.25	5	117.70	116.00	1	6,983	0.01%
2022/09/08	9	113.84	11	114.18	115.50	-2	6,819	-0.03%
2022/09/07	13	113.00	13	112.77	113.50	0	6,746	0.00%
2022/09/06	6	109.83	7	109.07	109.00	-1	6,626	-0.02%
2022/09/05	8	110.69	8	111.25	111.00	0	6,550	0.00%
2022/09/02	20	114.10	18	114.36	111.00	2	6,382	0.03%
2022/09/01	19	115.82	19	114.74	113.00	0	6,102	0.00%
2022/08/31	6	109.00	5	110.50	114.00	1	5,722	0.02%
2022/08/30	6	98.33	11	101.15	104.00	-5	5,515	-0.09%
2022/08/29	5	94.34	4	94.70	94.90	1	5,373	0.02%
2022/08/26	18	93.84	18	94.23	96.40	0	5,309	0.00%
2022/08/25	6	89.83	15	91.23	91.80	-9	5,105	-0.18%
2022/08/24	13	90.32	12	90.59	87.50	1	4,994	0.02%
2022/08/23	17	88.20	3	89.90	88.80	14	4,887	0.29%
2022/08/22	7	90.73	5	89.72	89.10	2	4,836	0.04%
2022/08/19	8	90.33	12.2	90.61	92.40	-4.2	4,832	-0.09%
2022/08/18	29	86.40	35	87.62	89.20	-6	4,704	-0.13%
2022/08/17	10	83.24	29	84.56	85.90	-19	4,502	-0.42%
2022/08/16	6	80.17	15	81.36	81.70	-9	4,499	-0.20%
2022/08/15	18	78.92	7	79.91	79.60	11	4,497	0.24%
2022/08/12	84	82.31	69	82.15	81.30	15	4,427	0.34%
2022/08/11	28	80.79	58	82.49	85.20	-30	4,102	-0.73%
2022/08/10	0	0.00	3	77.90	77.50	-3	3,838	-0.08%
2022/08/09	14	78.28	8	78.40	77.10	6	3,806	0.16%
2022/08/08	37	78.00	27	79.44	78.80	10	3,728	0.27%
2022/08/05	13	77.68	15	79.37	78.70	-2	3,627	-0.06%
2022/08/04	13	78.25	9	78.47	78.90	4	3,567	0.11%
2022/08/03	65	80.32	37	79.06	79.40	28	3,511	0.80%
2022/08/02	15	82.88	14	83.11	83.40	1	3,405	0.03%
2022/08/01	10	80.23	32	82.04	85.40	-22	3,253	-0.68%
2022/07/29	5	74.80	15	76.15	78.60	-10	2,940	-0.34%
2022/07/28	11	70.36	23	71.57	71.50	-12	2,846	-0.42%
2022/07/27	6	67.10	9	68.57	68.70	-3	2,680	-0.11%
2022/07/26	3	67.10	0	0.00	68.40	3	2,662	0.11%
2022/07/25	3	69.20	6	68.75	68.50	-3	2,642	-0.11%
2022/07/21	3	67.10	0	0.00	67.90	3	2,602	0.12%
2022/07/20	9	66.48	31	67.54	67.30	-22	2,532	-0.87%
2022/07/19	2	63.55	16	62.79	64.70	-14	2,385	-0.59%
2022/07/18	0	0.00	4	59.78	58.90	-4	2,304	-0.17%
2022/07/15	0	0.00	3	58.90	57.90	-3	2,301	-0.13%
2022/07/14	3	56.10	3	57.90	57.50	0	2,298	0.00%
2022/07/13	0	0.00	12	57.48	57.20	-12	2,295	-0.52%
2022/07/12	9	55.10	0	0.00	54.30	9	2,288	0.39%
2022/07/11	3	55.10	9	57.23	56.90	-6	2,299	-0.26%
2022/07/08	0	0.00	3	55.90	56.30	-3	2,295	-0.13%
2022/07/07	0	0.00	3	54.90	54.80	-3	2,311	-0.13%
2022/07/06	3	54.10	0	0.00	54.00	3	2,310	0.13%
2022/07/05	6	55.60	6	56.45	55.80	0	2,367	0.00%
2022/07/04	3	57.10	6	58.45	56.70	-3	2,378	-0.13%
2022/07/01	15	58.90	3	61.90	57.00	12	2,410	0.50%
2022/06/30	18	64.14	0	0.00	61.20	18	2,464	0.73%
2022/06/29	1	66.70	7	67.80	68.00	-6	2,459	-0.24%
2022/06/28	11	66.04	3	66.30	66.30	8	2,490	0.32%
2022/06/27	6	68.60	6	71.40	68.30	0	2,501	0.00%
2022/06/23	4	66.98	9	68.57	68.20	-5	2,580	-0.19%
2022/06/22	6	66.10	6	67.32	66.20	0	2,563	0.00%
2022/06/21	1	67.70	12	66.78	67.60	-11	2,660	-0.41%
2022/06/20	7	64.39	0	0.00	63.10	7	2,687	0.26%
2022/06/17	5	65.78	17	66.31	67.30	-12	2,744	-0.44%
2022/06/16	21	69.20	15	70.57	66.30	6	2,845	0.21%
2022/06/15	10	69.88	29	69.87	70.00	-19	2,872	-0.66%
2022/06/14	21	68.10	0	0.00	66.00	21	2,789	0.75%
2022/06/13	5	70.94	3	71.90	72.00	2	2,754	0.07%
2022/06/10	7	70.37	34	70.48	72.00	-27	2,767	-0.98%
2022/06/09	10	69.40	7	68.13	68.90	3	2,724	0.11%
2022/06/08	3	67.30	12	67.90	66.90	-9	2,787	-0.32%
2022/06/07	1	65.10	1	65.90	65.90	0	2,823	0.00%
2022/06/06	12	66.05	3	67.50	65.40	9	2,960	0.30%
2022/06/02	10	65.36	23	66.27	65.30	-13	3,014	-0.43%
2022/06/01	3	64.20	0	0.00	64.80	3	3,016	0.10%
2022/05/31	6	63.60	2	64.00	63.50	4	3,003	0.13%
2022/05/30	10	65.56	6	66.78	64.90	4	2,965	0.13%
2022/05/27	6	65.85	1	65.70	65.80	5	2,909	0.17%
2022/05/26	11	65.30	11	66.31	65.50	0	2,852	0.00%
2022/05/25	8	63.86	21	64.47	66.00	-13	2,734	-0.48%
2022/05/24	8	61.25	15	62.07	60.60	-7	2,586	-0.27%
2022/05/23	0	0.00	18	58.30	60.20	-18	2,434	-0.74%
2022/05/20	0	0.00	6	54.50	54.80	-6	2,369	-0.25%
2022/05/19	3	52.00	1	53.10	53.10	2	2,356	0.08%
2022/05/17	0	0.00	6	53.40	53.20	-6	2,355	-0.25%
2022/05/12	3	51.10	0	0.00	50.40	3	2,354	0.13%
2022/05/11	3	52.10	0	0.00	52.30	3	2,348	0.13%
2022/05/10	0	0.00	3	53.90	53.80	-3	2,347	-0.13%
2022/05/09	3	53.10	0	0.00	52.40	3	2,341	0.13%
2022/05/06	6	54.20	0	0.00	54.30	6	2,339	0.26%
2022/05/05	3	55.40	3	56.90	56.30	0	2,331	0.00%
2022/05/03	0	0.00	6	55.40	55.60	-6	2,305	-0.26%
2022/04/29	3	53.10	3	54.90	53.50	0	2,291	0.00%
2022/04/28	0	0.00	3	53.90	53.10	-3	2,283	-0.13%
2022/04/27	3	51.10	0	0.00	52.10	3	2,281	0.13%
2022/04/26	1	52.60	1	53.90	53.10	0	2,272	0.00%
2022/04/25	6	52.60	3	52.90	52.90	3	2,273	0.13%
2022/04/20	7	55.13	3	57.00	54.90	4	2,255	0.18%
2022/04/19	1	55.00	1	55.40	55.50	0	2,249	0.00%
2022/04/18	1	56.50	1	56.90	55.60	0	2,243	0.00%
2022/04/15	12	54.98	3	55.90	54.70	9	2,228	0.40%
2022/04/14	3	57.10	0	0.00	56.70	3	2,207	0.14%
2022/04/13	6	57.85	0	0.00	58.10	6	2,192	0.27%
2022/04/11	21	62.19	0	0.00	59.70	21	2,170	0.97%
2022/04/08	0	0.00	7	66.37	66.30	-7	2,101	-0.33%
2022/04/07	3	63.10	0	0.00	63.80	3	2,077	0.14%
2022/04/06	11	67.45	7	69.33	66.30	4	2,061	0.19%
2022/04/01	6	68.75	6	68.17	67.60	0	1,982	0.00%
2022/03/31	6	68.60	6	70.40	67.90	0	1,970	0.00%
2022/03/30	3	68.10	0	0.00	68.20	3	1,909	0.16%
2022/03/29	16	68.96	3	70.90	69.00	13	1,872	0.69%
2022/03/28	3	65.50	19	69.99	70.50	-16	1,846	-0.87%
2022/03/25	12	68.30	2	69.40	67.30	10	1,744	0.57%
2022/03/24	12	69.86	15	70.58	70.50	-3	1,733	-0.17%
2022/03/23	8	67.49	4	68.58	67.20	4	1,610	0.25%
2022/03/22	9	66.78	11	68.10	68.50	-2	1,558	-0.13%
2022/03/21	9	67.82	12	67.74	68.20	-3	1,475	-0.20%
2022/03/18	2	64.40	11	64.97	64.60	-9	1,337	-0.67%
2022/03/17	7	59.66	7	60.31	61.00	0	1,188	0.00%
2022/03/16	4	59.73	3	59.80	58.90	1	1,164	0.09%
2022/03/15	40	60.97	0	0.00	58.80	40	1,116	3.58%
2022/03/14	11	64.05	1	63.90	65.20	10	1,054	0.95%
2022/03/11	2	62.65	10	63.41	65.30	-8	991	-0.81%
2022/03/10	5	62.00	10	63.18	61.30	-5	884	-0.57%
2022/03/09	35	62.93	9	63.10	62.00	26	839	3.10%
2022/03/08	5	58.58	8	58.20	57.90	-3	699	-0.43%
2022/03/07	1	56.60	11	56.52	56.30	-10	619	-1.61%
2022/03/04	0	0.00	0	53.40	52.70	0	584	0.00%
2022/02/25	3	50.40	0	0.00	49.75	3	614	0.49%
2022/02/23	0	52.00	0	0.00	51.30	0	645	0.00%
2022/02/16	0	51.00	0	0.00	50.60	0	701	0.00%
2022/02/15	2	50.50	0	0.00	50.30	2	721	0.28%
2022/02/07	0	0.00	3	52.20	52.70	-3	791	-0.38%
2022/01/11	5	57.00	0	0.00	55.80	5	905	0.55%
2022/01/05	8	59.70	0	0.00	59.70	8	875	0.91%
2022/01/04	4	60.70	0	0.00	60.80	4	866	0.46%
2021/12/29	1	64.60	1	63.20	63.30	0	829	0.00%
2021/12/28	3	61.70	0	0.00	61.50	3	795	0.38%
2021/12/27	0	0.00	2	62.30	62.40	-2	793	-0.25%
2021/12/22	2	60.60	0	0.00	59.20	2	776	0.26%
2021/12/21	0	0.00	1	62.80	61.80	-1	760	-0.13%
2021/12/20	0	0.00	4	64.03	63.40	-4	749	-0.53%
2021/12/16	0	0.00	5	61.50	61.60	-5	694	-0.72%
2021/12/10	0	0.00	2	60.20	60.60	-2	669	-0.30%
2021/12/08	0	0.00	1.1	60.92	60.60	-1.1	665	-0.16%
2021/12/03	2	60.40	4	62.88	61.00	-2	638	-0.31%
2021/12/02	0	0.00	20	59.70	59.20	-20	592	-3.38%
2021/12/01	0	0.00	5.1	59.76	59.80	-5.1	586	-0.87%
2021/11/29	2	56.90	0	0.00	58.10	2	566	0.35%
2021/11/23	1	57.80	1	57.80	57.70	0	531	0.00%
2021/11/22	0	0.00	1	59.00	58.50	-1	525	-0.19%
2021/11/19	5	58.00	0	0.00	58.00	5	500	1.00%
2021/11/18	1	57.00	0	0.00	56.70	1	486	0.21%
2021/11/15	1	55.70	1	56.00	56.30	0	465	0.00%
2021/11/12	1	54.70	2	55.15	55.80	-1	453	-0.22%
2021/11/11	0	0.00	10	53.00	53.60	-10	421	-2.37%
2021/11/10	10	53.00	0	0.00	53.30	10	415	2.41%
2021/11/09	0	52.63	7	53.73	54.70	-7	396	-1.77%
2021/11/08	12	52.48	0	0.00	52.40	12	360	3.33%
2021/11/02	1	51.80	3	51.77	50.50	-2	347	-0.58%
2021/11/01	2	52.15	1	51.10	52.20	1	336	0.30%
2021/10/29	0	0.00	1	50.70	50.30	-1	318	-0.31%
2021/10/28	3	49.67	0	0.00	49.90	3	312	0.96%
2021/10/27	2	49.30	1	52.00	49.50	1	324	0.31%
2021/10/26	2	49.95	1	49.95	49.95	1	268	0.37%
2021/10/22	0	44.25	0	0.00	44.40	0	235	0.00%
2021/10/18	1	43.40	1	43.40	43.70	0	272	0.00%
2021/10/07	0	0.00	10	42.60	42.70	-10	347	-2.88%
2021/10/04	0	0.00	3	42.02	41.65	-3	393	-0.76%
2021/10/01	1	42.30	1	43.60	42.40	0	392	0.00%
2021/09/17	1	45.60	1	45.90	45.60	0	393	0.00%
2021/09/15	1	45.65	1	45.40	45.65	0	398	0.00%
2021/09/14	2	45.40	3	45.38	45.50	-1	399	-0.25%
2021/09/10	1	44.30	0	0.00	44.65	1	397	0.25%
2021/08/17	1	46.35	0	0.00	46.35	1	369	0.27%
2021/08/13	1	48.20	0	0.00	47.55	1	369	0.27%
2021/08/11	0	0.00	10	48.23	47.80	-10	376	-2.66%
2021/08/10	1	48.60	0	0.00	48.20	1	385	0.26%
2021/08/04	2	50.80	0	0.00	51.00	2	434	0.46%
2021/07/26	1	50.80	1	50.70	50.40	0	444	0.00%
2021/07/23	1	50.30	0	0.00	50.20	1	443	0.23%
2021/07/22	0	0.00	13	50.69	50.80	-13	441	-2.94%
2021/07/21	1	48.95	0	0.00	48.65	1	422	0.24%
2021/07/20	2	48.25	1	49.55	49.70	1	422	0.24%
2021/07/16	1	48.90	0	0.00	49.20	1	425	0.24%
2021/07/15	1	49.15	0	0.00	49.30	1	440	0.23%
2021/07/14	1	52.40	4	51.30	49.65	-3	448	-0.67%
2021/07/13	14	49.73	8	49.31	51.80	6	459	1.31%
2021/07/07	1	47.10	0	0.00	47.10	1	472	0.21%
2021/07/06	1	47.00	0	0.00	47.10	1	481	0.21%
2021/07/05	0	0.00	3	46.93	47.60	-3	491	-0.61%
2021/07/01	0	0.00	1	45.35	45.80	-1	518	-0.19%
2021/06/29	1	45.70	0	0.00	46.20	1	538	0.19%
2021/06/16	1	45.50	0	0.00	45.50	1	576	0.17%
2021/06/11	10	46.90	1	46.90	46.30	9	582	1.54%
2021/06/10	1	46.85	5	46.00	46.85	-4	586	-0.68%
2021/06/09	3	44.77	1	45.25	45.00	2	587	0.34%
2021/06/04	0	0.00	1	44.65	44.50	-1	595	-0.17%
2021/05/31	3	44.95	0	0.00	44.75	3	605	0.50%
2021/05/26	1	44.65	2	44.90	45.05	-1	610	-0.16%
2021/05/24	0	0.00	1	43.50	44.30	-1	615	-0.16%
2021/05/21	1	43.40	0	0.00	43.30	1	617	0.16%
2021/05/20	1	43.10	0	0.00	42.30	1	622	0.16%
2021/05/14	0	0.00	10	43.50	42.75	-10	607	-1.65%
2021/05/12	0	0.00	2	42.50	42.65	-2	604	-0.33%
2021/05/11	2	48.25	0	0.00	47.20	2	593	0.34%
2021/05/07	1	49.20	1	49.40	49.45	0	612	0.00%
2021/05/06	2	48.00	0	0.00	48.00	2	626	0.32%
2021/05/04	12	50.63	4	48.85	48.85	8	641	1.25%
2021/05/03	2	52.40	2	51.80	51.60	0	644	0.00%
2021/04/27	3	53.00	2	53.20	53.20	1	761	0.13%
2021/04/26	2	53.60	2	54.00	53.50	0	764	0.00%
2021/04/23	1	53.70	2	53.15	53.60	-1	768	-0.13%
2021/04/22	1	54.20	0	0.00	53.30	1	785	0.13%
2021/04/21	2	55.30	2	55.35	54.60	0	803	0.00%
2021/04/20	3	56.37	0	0.00	56.30	3	839	0.36%
2021/04/19	4	57.35	3	57.03	57.60	1	835	0.12%
2021/04/16	3	56.57	3	56.03	56.80	0	798	0.00%
2021/04/14	0	0.00	1	51.30	51.80	-1	811	-0.12%
2021/04/13	3	53.23	0	0.00	52.60	3	832	0.36%
2021/04/12	1	53.50	1	54.30	53.20	0	845	0.00%
2021/04/09	2	54.50	0	0.00	54.30	2	869	0.23%
2021/04/08	0	0.00	2	57.80	56.90	-2	871	-0.23%
2021/04/06	1	54.90	0	0.00	55.20	1	855	0.12%
2021/03/30	0	55.90	1	55.70	55.70	-1	835	-0.12%
2021/03/24	0	0.00	1	53.60	53.40	-1	835	-0.12%
2021/03/23	0	0.00	1	53.60	53.50	-1	837	-0.12%
2021/03/22	1	53.50	0	0.00	54.70	1	839	0.12%
2021/03/19	0	0.00	1	52.70	52.80	-1	833	-0.12%
2021/03/18	1	54.00	0	0.00	53.30	1	834	0.12%
2021/03/15	1	54.00	0	0.00	54.00	1	838	0.12%
2021/03/12	0	0.00	1	53.70	53.60	-1	833	-0.12%
2021/03/10	0.1	52.70	1	52.90	52.70	-0.9	841	-0.11%
2021/02/23	1	54.30	0	0.00	54.30	1	906	0.11%
2021/02/22	1	54.40	0	0.00	54.10	1	914	0.11%
2021/02/03	2	52.90	1	52.30	52.30	1	950	0.11%
2021/02/02	0	0.00	1	54.00	53.00	-1	960	-0.10%
2021/02/01	1	53.70	0	0.00	53.60	1	980	0.10%
2021/01/29	4	57.10	1	55.60	55.70	3	969	0.31%
2021/01/28	2	58.90	0	0.00	58.20	2	957	0.21%
2021/01/27	1	59.30	2	59.20	59.30	-1	948	-0.11%
2021/01/26	3	58.60	0	0.00	59.20	3	952	0.32%
2021/01/25	1	59.30	2	59.15	58.70	-1	940	-0.11%
2021/01/22	5	58.62	5	60.10	59.90	0	920	0.00%
2021/01/15	1	57.00	0	0.00	56.50	1	781	0.13%
2021/01/14	2	58.70	0	0.00	59.00	2	764	0.26%
2021/01/13	5	61.50	23	60.58	60.00	-18	737	-2.44%
2021/01/11	10	59.30	0	0.00	59.40	10	687	1.46%
2021/01/08	1	59.50	16	60.46	59.30	-15	679	-2.21%
2021/01/05	0	0.00	1	56.60	57.80	-1	619	-0.16%
2021/01/04	10	56.80	2	56.75	57.20	8	612	1.31%
2020/12/31	0	0.00	1	55.20	55.00	-1	583	-0.17%
2020/12/29	0	0.00	1	54.80	53.70	-1	572	-0.17%
2020/12/25	1	52.90	0	0.00	52.70	1	561	0.18%
2020/12/23	0	0.00	1	50.80	50.90	-1	572	-0.17%
2020/12/22	1	51.50	0	0.00	50.50	1	604	0.17%
2020/12/18	0	0.00	1	53.90	53.40	-1	610	-0.16%
2020/12/17	1	52.90	0	0.00	52.30	1	607	0.16%
2020/12/15	1	51.10	0	0.00	51.00	1	607	0.16%
2020/12/11	0	0.00	1	51.30	51.30	-1	611	-0.16%
2020/12/10	1	52.30	0	0.00	52.50	1	616	0.16%
2020/12/09	1	53.40	0	0.00	53.10	1	622	0.16%
2020/12/08	1	54.20	2	54.40	54.20	-1	623	-0.16%
2020/12/07	1	54.50	0	0.00	54.10	1	628	0.16%
2020/12/01	1	55.00	0	0.00	55.50	1	625	0.16%
2020/11/25	1	56.20	0	0.00	56.00	1	653	0.15%
2020/11/24	0	0.00	1	56.50	56.00	-1	648	-0.15%
2020/11/20	1	54.80	0	0.00	54.70	1	665	0.15%
2020/11/18	0	0.00	1	55.90	55.00	-1	677	-0.15%
2020/11/17	1	54.20	1	54.90	54.50	0	679	0.00%
2020/11/13	1	54.00	1	54.50	55.00	0	741	0.00%
2020/11/12	1	55.00	0	0.00	55.40	1	742	0.13%
2020/11/11	1	53.40	2	54.00	54.20	-1	733	-0.14%
2020/11/10	3	53.57	0	0.00	53.10	3	742	0.40%
2020/11/09	0.1	53.80	1	53.20	53.70	-0.9	738	-0.12%
2020/10/14	1	50.50	1	50.20	50.20	0	1,211	0.00%
2020/10/13	0	0.00	1	48.95	48.90	-1	1,402	-0.07%
2020/10/08	1	51.70	1	51.80	51.60	0	1,706	0.00%
2020/09/29	1	53.60	0	0.00	52.50	1	1,848	0.05%
2020/09/28	0	0.00	2	53.10	53.80	-2	1,884	-0.11%
2020/09/25	3	50.43	1	50.60	50.20	2	1,895	0.11%
2020/09/24	0	0.00	1	53.90	53.40	-1	1,909	-0.05%
2020/09/23	8	56.30	0	0.00	56.00	8	2,060	0.39%
2020/09/22	1	57.90	0	0.00	56.80	1	2,180	0.05%
2020/09/17	1	58.50	0	0.00	58.80	1	2,189	0.05%
2020/09/14	0	0.00	1	57.50	58.40	-1	2,233	-0.04%
2020/09/04	10	57.50	0	0.00	57.40	10	2,448	0.41%
2020/09/02	1	59.30	0	0.00	58.60	1	2,632	0.04%
2020/08/28	10	58.30	0	0.00	58.60	10	2,739	0.37%
2020/08/26	2	57.45	1	58.70	58.70	1	2,797	0.04%
2020/08/19	1	62.60	0	0.00	62.00	1	2,946	0.03%
2020/08/13	1	61.40	0	0.00	61.50	1	3,364	0.03%
2020/08/12	0	0.00	1	61.40	61.20	-1	3,500	-0.03%
2020/08/11	2	62.80	3	63.50	61.90	-1	3,533	-0.03%
2020/08/10	1	63.10	6	63.32	63.10	-5	3,551	-0.14%
2020/08/07	1	66.60	1	66.60	66.70	0	3,547	0.00%
2020/08/06	3	69.20	0	0.00	67.80	3	3,630	0.08%
2020/08/05	8	68.86	5	68.76	69.30	3	3,682	0.08%
2020/07/31	1	66.30	0	0.00	66.20	1	3,784	0.03%
2020/07/29	0	0.00	1	68.60	67.40	-1	3,866	-0.03%
2020/07/28	5	67.66	3	66.40	66.40	2	3,863	0.05%
2020/07/27	1	68.70	3	70.20	69.50	-2	3,896	-0.05%
2020/07/24	5	69.72	10	68.80	68.80	-5	3,905	-0.13%
2020/07/23	3	72.73	7	72.67	71.80	-4	3,912	-0.10%
2020/07/22	0	0.00	4	71.85	71.70	-4	3,936	-0.10%
2020/07/21	0	0.00	3	69.90	70.00	-3	3,892	-0.08%
2020/07/20	3	70.20	3	70.53	69.10	0	3,870	0.00%
2020/07/17	20	71.07	0	0.00	69.50	20	3,862	0.52%
2020/07/16	4	74.60	18	74.73	75.30	-14	3,786	-0.37%
2020/07/15	1	68.50	9	71.62	68.50	-8	3,581	-0.22%
2020/07/13	1	69.50	9	69.30	69.30	-8	3,568	-0.22%
2020/07/10	6	67.02	3	69.20	68.10	3	3,601	0.08%
2020/07/09	4	67.58	0	0.00	67.80	4	3,601	0.11%
2020/07/08	6	70.20	1	69.10	68.90	5	3,616	0.14%
2020/07/07	3	69.87	1	70.80	68.80	2	3,634	0.06%
2020/07/06	3	70.07	1	70.50	70.10	2	3,701	0.05%
2020/07/03	1	68.30	0	0.00	68.60	1	3,739	0.03%
2020/07/02	12	71.33	2	71.25	70.60	10	3,803	0.26%
2020/07/01	1	68.80	21	69.20	69.90	-20	3,767	-0.53%
2020/06/24	1	63.00	0	0.00	63.40	1	3,855	0.03%
2020/06/22	1	63.40	1	63.40	63.40	0	4,059	0.00%
2020/06/19	8	64.45	0	0.00	64.50	8	4,140	0.19%
2020/06/18	0	0.00	2	67.20	66.30	-2	4,164	-0.05%
2020/06/17	2	67.00	9	67.33	67.60	-7	4,197	-0.17%
2020/06/15	2	62.80	1	64.40	62.80	1	4,247	0.02%
2020/06/12	8	64.70	0	0.00	65.00	8	4,313	0.19%
2020/06/11	1	66.50	2	67.95	66.70	-1	4,325	-0.02%
2020/06/10	19	68.00	14	68.49	69.90	5	4,380	0.11%
2020/06/09	8	66.49	3	66.20	65.70	5	4,398	0.11%
2020/06/08	3	74.10	1	74.20	73.00	2	4,344	0.05%
2020/06/05	2	72.80	0	0.00	72.90	2	4,397	0.05%
2020/06/04	2	76.00	3	75.70	73.50	-1	4,438	-0.02%
2020/06/02	2	72.90	0	0.00	72.10	2	4,365	0.05%
2020/06/01	0	0.00	1	75.10	73.80	-1	4,368	-0.02%
2020/05/29	3	74.30	4	73.83	73.80	-1	4,379	-0.02%
2020/05/27	2	74.00	1	75.40	73.00	1	4,437	0.02%
2020/05/26	0	0.00	5	73.98	74.90	-5	4,450	-0.11%
2020/05/25	3	73.40	2	73.50	74.60	1	4,551	0.02%
2020/05/22	1	73.10	3	72.50	71.00	-2	4,608	-0.04%
2020/05/21	5	73.26	3	74.27	75.50	2	4,741	0.04%
2020/05/20	8	71.55	11	70.76	71.50	-3	4,852	-0.06%
2020/05/19	9	67.29	5	67.06	68.70	4	4,954	0.08%
2020/05/18	10	64.04	7	63.94	63.20	3	5,033	0.06%
2020/05/15	2	62.15	2	62.45	62.50	0	5,026	0.00%
2020/05/14	3	67.30	3	67.23	64.50	0	5,059	0.00%
2020/05/12	7	66.63	11	67.29	70.10	-4	5,061	-0.08%
2020/05/11	0	0.00	1	67.30	65.60	-1	5,073	-0.02%
2020/05/08	3	66.70	3	66.07	65.70	0	5,099	0.00%
2020/05/07	0	0.00	3	66.13	66.10	-3	5,126	-0.06%
2020/05/06	0	0.00	4	63.48	63.40	-4	5,214	-0.08%
2020/05/05	20	65.64	16	66.01	64.20	4	5,346	0.07%
2020/04/30	1	65.20	0	0.00	64.20	1	5,439	0.02%
2020/04/28	3	64.10	4	63.98	63.40	-1	5,574	-0.02%
2020/04/27	7	63.76	4	63.55	64.30	3	5,709	0.05%
2020/04/23	0	0.00	1	61.30	61.10	-1	5,762	-0.02%
2020/04/21	4	63.05	2	63.10	62.00	2	5,838	0.03%
2020/04/16	0	64.00	0	0.00	63.00	0	6,062	0.00%
2020/04/15	0	63.60	0	0.00	63.60	0	6,290	0.00%
2020/04/13	4	61.90	0	0.00	59.60	4	6,433	0.06%
2020/04/10	0	0.00	45	58.71	60.50	-45	6,439	-0.70%
2020/04/09	46	59.09	0	0.00	59.10	46	6,428	0.72%
2020/04/08	0	0.00	1	59.30	58.50	-1	6,326	-0.02%
2020/04/07	7	58.99	11	58.87	59.00	-4	6,280	-0.06%
2020/04/06	9	53.89	9	53.80	56.40	0	6,211	0.00%
2020/04/01	1	51.01	1	50.10	51.30	0	6,123	0.00%
2020/03/31	0	53.00	5	51.04	49.45	-5	6,107	-0.08%
2020/03/30	2	46.12	2	46.15	48.45	0	6,018	0.00%
2020/03/27	16	49.18	12	47.42	47.10	4	5,993	0.07%
2020/03/26	2	44.45	3	45.32	47.75	-1	5,868	-0.02%
2020/03/25	8	43.89	11	44.40	43.45	-3	5,762	-0.05%
2020/03/24	7	40.72	10	40.88	41.60	-3	5,666	-0.05%
2020/03/23	7	36.78	6	37.13	37.90	1	5,622	0.02%
2020/03/19	6	41.32	2	41.38	40.05	4	5,563	0.07%
2020/03/18	6	45.49	4	46.05	44.50	2	5,515	0.04%
2020/03/17	23	47.73	21	46.21	44.85	2	5,438	0.04%
2020/03/16	20	51.62	20	51.23	49.80	0	5,348	0.00%
2020/03/13	11	52.21	15	51.43	55.30	-4	5,276	-0.08%
2020/03/10	3	62.63	2	62.90	65.20	1	4,978	0.02%
2020/03/09	2	63.60	1	63.60	63.60	1	4,903	0.02%
2020/03/06	3	71.00	2	70.60	70.60	1	4,832	0.02%
2020/03/05	15	72.14	6	72.30	72.20	9	4,809	0.19%
2020/03/04	2	69.85	2	69.80	70.10	0	4,768	0.00%
2020/03/02	6	70.55	9	70.66	71.10	-3	4,693	-0.06%
2020/02/27	6	73.50	10	74.03	70.20	-4	4,637	-0.09%
2020/02/26	8	76.51	5	76.64	73.70	3	4,569	0.07%
2020/02/25	19	78.65	13	79.61	77.60	6	4,464	0.13%
2020/02/24	17	78.82	9	79.09	78.00	8	4,310	0.19%
2020/02/21	47	85.04	50	84.03	82.60	-3	4,194	-0.07%
2020/02/20	22	82.24	26	82.38	85.00	-4	3,978	-0.10%
2020/02/19	16	78.79	17	79.03	79.00	-1	3,731	-0.03%
2020/02/18	14	76.49	14	76.52	74.60	0	3,429	0.00%
2020/02/17	0	0.00	1	72.80	72.10	-1	3,200	-0.03%
2020/02/14	3	71.63	7	71.10	73.20	-4	3,157	-0.13%
2020/02/13	7	73.00	3	73.77	71.20	4	3,082	0.13%
2020/02/12	9	73.23	13	73.86	73.70	-4	3,017	-0.13%
2020/02/11	13	73.88	9	72.22	72.20	4	2,930	0.14%
2020/02/10	4	71.00	5	71.30	71.50	-1	2,839	-0.04%
2020/02/07	8	75.90	6	74.87	72.30	2	2,770	0.07%
2020/02/06	9	76.53	5	76.80	76.00	4	2,679	0.15%
2020/02/05	13	75.32	7	76.09	74.50	6	2,541	0.24%
2020/02/04	9	72.70	13	72.62	71.70	-4	2,382	-0.17%
2020/02/03	7	68.76	8	70.00	68.90	-1	2,271	-0.04%
2020/01/31	11	72.57	8	71.86	72.60	3	2,169	0.14%
2020/01/30	1	78.00	1	79.30	77.40	0	2,006	0.00%
2020/01/20	5	83.14	10	84.54	86.00	-5	1,936	-0.26%
2020/01/17	6	77.88	6	78.25	79.00	0	1,749	0.00%
2020/01/16	5	78.78	5	79.56	78.90	0	1,688	0.00%
2020/01/15	10	78.92	6	79.17	79.90	4	1,601	0.25%
2020/01/14	3	77.40	2	77.80	79.10	1	1,518	0.07%
2020/01/13	15	76.27	15	76.92	78.00	0	1,434	0.00%
2020/01/10	1	71.30	9	70.33	71.90	-8	1,230	-0.65%
2020/01/09	11	71.29	9	71.13	71.20	2	1,164	0.17%
2020/01/08	23	67.67	14	69.21	70.90	9	1,002	0.90%
2020/01/07	15	63.08	15	63.97	64.50	0	730	0.00%
2020/01/06	4	59.60	0	0.00	59.90	4	540	0.74%
2020/01/03	0	0.00	2	57.25	58.00	-2	484	-0.41%
2020/01/02	3	56.27	0	0.00	56.30	3	428	0.70%
2019/12/30	1	51.40	1	52.20	52.40	0	378	0.00%
2019/12/27	0	0.00	3	53.80	53.70	-3	357	-0.84%
2019/12/26	2	52.05	2	52.50	52.40	0	315	0.00%
2019/12/25	4	53.40	2	53.45	54.50	2	277	0.72%
2019/12/24	1	49.95	0	0.00	50.00	1	228	0.44%
2019/12/23	1	48.20	1	48.75	49.30	0	211	0.00%
2019/12/13	0	0.00	1	45.25	45.40	-1	159	-0.63%
2019/12/12	0	0.00	1	45.15	45.70	-1	156	-0.64%
2019/11/28	0	0.00	1	45.70	45.25	-1	134	-0.75%
2019/11/27	0	0.00	3	45.00	44.95	-3	129	-2.31%
2019/11/26	0	0.00	2	45.25	45.05	-2	127	-1.56%
2019/11/25	3	45.10	5	44.20	45.05	-2	121	-1.65%
2019/10/22	0	0.00	0.3	39.80	40.00	-0.3	105	-0.24%
2019/08/01	1	44.20	0	0.00	43.90	1	105	0.95%
2019/07/11	0	0.00	2	44.58	44.50	-2	97	-2.04%
2019/05/14	2	40.50	0	0.00	41.30	2	223	0.90%
2019/04/12	0	0.00	1	45.70	45.40	-1	214	-0.47%
2019/03/12	1	47.60	0	0.00	47.40	1	159	0.63%
2019/03/07	0	0.00	3	45.70	46.10	-3	147	-2.03%
2019/03/06	2	46.15	0	0.00	46.95	2	143	1.39%
2019/03/05	0	0.00	1	46.30	46.15	-1	142	-0.70%
2019/03/04	5	46.02	0	0.00	46.25	5	140	3.56%
2019/02/21	0	0.00	1	43.50	43.70	-1	120	-0.83%
2019/02/20	1	43.00	3	43.13	43.10	-2	112	-1.77%
2019/02/18	0	0.00	2	42.35	42.30	-2	102	-1.95%
2019/02/14	1	41.00	4	41.84	40.90	-3	91	-3.29%
2019/02/13	0	0.00	2	38.95	40.50	-2	79	-2.51%
2019/01/09	0	0.00	5	35.88	35.85	-5	92	-5.38%
2019/01/08	1	36.00	0	0.00	36.10	1	92	1.08%
2019/01/07	0	0.00	5	36.03	36.25	-5	94	-5.28%
2019/01/04	0	0.00	3	36.07	35.80	-3	101	-2.97%
2019/01/03	1	36.75	0	0.00	36.45	1	114	0.87%
2018/12/26	0	0.00	1	36.65	36.35	-1	138	-0.72%
2018/12/24	0	0.00	2	36.50	37.50	-2	141	-1.41%
2018/12/21	1	37.50	0	0.00	37.30	1	146	0.68%
2018/12/19	0	0.00	1	37.45	37.65	-1	149	-0.67%
2018/12/17	3	38.15	0	0.00	38.20	3	151	1.98%
2018/12/14	2	38.20	1	38.20	38.40	1	152	0.66%
2018/12/13	3	38.53	0	0.00	38.35	3	153	1.95%
2018/12/12	4	38.39	0	0.00	38.35	4	154	2.59%
2018/11/28	1	37.80	0	0.00	38.00	1	202	0.49%
2018/11/21	2	36.30	0	0.00	36.45	2	259	0.77%
2018/11/20	4	36.10	0	0.00	35.95	4	259	1.54%
2018/11/01	0	0.00	1	35.95	35.80	-1	314	-0.32%
2018/10/31	1	34.95	0	0.00	35.20	1	318	0.31%
2018/10/24	0	0.00	1	36.90	36.30	-1	330	-0.30%
2018/10/22	0	0.00	1	36.70	37.65	-1	347	-0.29%
2018/10/15	3	38.00	0	0.00	38.00	3	446	0.67%
2018/10/11	4	37.25	2	38.50	36.05	2	444	0.45%
2018/10/09	1	41.70	0	0.00	40.05	1	432	0.23%
2018/09/28	1	48.45	0	0.00	47.60	1	460	0.22%
2018/09/26	0	0.00	1	49.40	49.00	-1	468	-0.21%
2018/09/18	1	48.40	3	49.00	48.60	-2	601	-0.33%
2018/09/14	0	0.00	3	49.00	49.05	-3	621	-0.48%
2018/09/11	2	48.90	1	48.65	48.65	1	637	0.16%
2018/09/10	3	50.30	0	0.00	50.60	3	630	0.48%
2018/09/04	2	51.70	0	0.00	52.30	2	626	0.32%
2018/08/31	1	52.40	0	0.00	52.80	1	636	0.16%
2018/08/30	0	0.00	3	52.60	52.80	-3	654	-0.46%
2018/08/29	1	51.60	3	51.50	51.00	-2	635	-0.31%
2018/08/23	0	0.00	1	49.00	49.00	-1	625	-0.16%
2018/08/22	0	0.00	1	49.30	49.40	-1	627	-0.16%
2018/08/10	0	0.00	1	51.90	50.80	-1	618	-0.16%
2018/08/08	0	0.00	2	51.00	50.50	-2	601	-0.33%
2018/08/03	1	49.10	0	0.00	49.15	1	592	0.17%
2018/08/02	3	49.50	0	0.00	49.15	3	590	0.51%
2018/08/01	0	0.00	1	51.00	50.60	-1	587	-0.17%
2018/07/30	1	51.20	0	0.00	51.00	1	578	0.17%
2018/07/27	1	52.20	5	52.82	52.90	-4	570	-0.70%
2018/07/26	4	53.45	6	52.77	52.90	-2	558	-0.36%
2018/07/25	6	53.08	4	51.95	51.60	2	517	0.39%
2018/07/24	2	52.20	3	51.57	52.50	-1	489	-0.20%
2018/07/10	2	50.30	1	48.10	51.00	1	458	0.22%
2018/07/09	1	48.65	0	0.00	48.30	1	455	0.22%
2018/07/03	1	50.10	0	0.00	49.70	1	501	0.20%
2018/07/02	9	52.02	9	51.96	51.00	0	484	0.00%
2018/06/29	9	51.11	5	51.18	51.90	4	450	0.89%
2018/06/28	2	48.30	0	0.00	49.00	2	387	0.52%
2018/06/14	1	47.05	0	0.00	46.80	1	351	0.28%
2018/06/13	0	0.00	3	47.53	46.85	-3	347	-0.86%
2018/06/11	3	46.82	3	46.68	46.95	0	339	0.00%
2018/06/08	3	48.92	0	0.00	48.00	3	330	0.91%
2018/06/07	0	0.00	7	48.31	48.30	-7	321	-2.17%
2018/06/05	1	45.20	1	45.70	45.40	0	309	0.00%
2018/06/04	0	0.00	2	46.08	45.20	-2	328	-0.61%
2018/06/01	1	45.60	2	45.65	45.65	-1	324	-0.31%
2018/05/29	0	0.00	4	45.79	45.60	-4	324	-1.23%
2018/05/14	2	44.10	2	43.75	43.75	0	365	0.00%
2018/05/10	3	44.00	0	0.00	43.90	3	371	0.81%
2018/05/09	4	43.10	8	43.76	43.70	-4	373	-1.07%
2018/05/02	2	42.90	0	0.00	42.55	2	399	0.50%
2018/04/27	2	42.60	0	0.00	43.00	2	430	0.46%
2018/04/17	4	45.84	0	0.00	45.20	4	651	0.61%
2018/04/16	1	47.90	0	0.00	47.85	1	644	0.16%
2018/04/13	1	48.35	1	48.50	48.60	0	640	0.00%
2018/04/12	7	48.71	13	49.57	48.40	-6	634	-0.95%
2018/04/10	1	45.05	0	0.00	45.05	1	576	0.17%
2018/03/30	4	44.00	0	0.00	44.80	4	568	0.70%
2018/03/16	0	0.00	2	44.05	44.00	-2	564	-0.35%
2018/03/12	1	43.05	0	0.00	43.10	1	553	0.18%
2018/03/09	2	44.30	0	0.00	43.90	2	549	0.36%
2018/03/08	1	45.55	12	45.59	45.30	-11	539	-2.04%
2018/03/07	10	44.10	0	0.00	44.15	10	522	1.91%
2018/03/05	1	42.60	0	0.00	42.70	1	518	0.19%
2018/03/01	0	0.00	1	43.90	43.70	-1	515	-0.19%
2018/02/27	0	0.00	3	43.93	43.55	-3	513	-0.58%
2018/02/23	0	0.00	4	43.90	43.65	-4	508	-0.79%
2018/02/22	2	44.00	6	43.62	43.70	-4	504	-0.79%
2018/02/21	0	0.00	10	42.88	42.70	-10	499	-2.00%
2018/02/12	0	0.00	16	40.19	41.35	-16	490	-3.26%
2018/02/08	2	39.00	2	39.10	39.05	0	478	0.00%
2018/02/07	0	0.00	4	39.90	39.65	-4	479	-0.83%
2018/02/06	20	38.84	0	0.00	38.50	20	480	4.16%
2018/02/05	4	40.00	2	41.00	41.30	2	473	0.42%
2018/02/02	6	42.05	0	0.00	42.05	6	471	1.27%
2018/02/01	1	42.75	8	42.80	42.70	-7	472	-1.48%
2018/01/31	4	42.40	6	42.56	42.50	-2	470	-0.43%
2018/01/30	2	43.65	0	0.00	43.15	2	467	0.43%
2018/01/29	11	44.33	0	0.00	44.15	11	461	2.38%
2018/01/26	0	0.00	1	45.50	44.60	-1	459	-0.22%
2018/01/25	0	0.00	2	44.85	44.40	-2	452	-0.44%
2018/01/24	4	43.90	2	44.00	43.85	2	445	0.45%
2018/01/23	11	45.45	4	45.74	44.50	7	442	1.58%
2018/01/22	1	43.35	0	0.00	43.50	1	419	0.24%
2018/01/19	3	44.30	0	0.00	43.85	3	416	0.72%
2018/01/18	1	46.15	1	45.50	45.15	0	403	0.00%
2018/01/17	5	46.16	0	0.00	45.10	5	384	1.30%
2018/01/16	3	46.57	16	46.38	45.95	-13	353	-3.68%
2018/01/15	5	45.63	9	45.49	45.90	-4	313	-1.27%
2018/01/12	3	43.45	20	41.25	43.45	-17	245	-6.92%
2018/01/11	2	38.83	1	39.35	39.50	1	197	0.51%
2018/01/10	2	38.40	0	0.00	38.20	2	201	0.99%
2018/01/09	2	38.90	0	0.00	38.70	2	198	1.01%
2018/01/08	1	39.05	3	39.92	39.50	-2	200	-1.00%