加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    395.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.74%
  • 成交量
    1,265張
  • 產業
    上市 電機機械類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200409.000.1404.00395.0003,9450.00%
2024/09/1900.002399.32402.00-23,982-0.05%
2024/09/180379.6300.00372.0003,9390.00%
2024/09/162390.9100.00378.5023,9410.05%
2024/09/131396.003395.83398.50-23,923-0.05%
2024/09/124395.384.1399.77398.50-0.13,9080.00%
2024/09/111382.0000.00382.5013,8980.03%
2024/09/105395.401370.50371.0043,8980.10%
2024/09/093381.833388.00399.0003,7340.00%
2024/09/068362.4413361.04363.00-53,581-0.14%
2024/09/052363.502362.50359.5003,5400.00%
2024/09/035365.805365.60364.5003,4020.00%
2024/09/022376.002373.00370.0003,3720.00%
2024/08/302362.002367.00371.5003,3360.00%
2024/08/2900.002363.50362.50-23,266-0.06%
2024/08/261368.502367.75362.00-13,265-0.03%
2024/08/222357.751352.50364.0013,3590.03%
2024/08/200352.5000.00359.0003,5970.00%
2024/08/191353.001346.50352.0003,5900.00%
2024/08/163341.333344.00350.0003,5710.00%
2024/08/1500.001332.00336.00-13,524-0.03%
2024/08/144337.256340.58338.00-23,509-0.06%
2024/08/133329.002329.50334.0013,4470.03%
2024/08/095314.805320.50314.0003,3830.00%
2024/08/083302.822304.00297.0013,3360.03%
2024/08/060266.0000.00282.0003,2150.00%
2024/08/051295.500.5295.50295.500.53,1270.02%
2024/08/021.5334.6700.00328.001.53,1550.05%
2024/07/310357.0000.00351.5003,2570.00%
2024/07/3000.001340.00361.50-13,446-0.03%
2024/07/292344.502347.50344.5003,6740.00%
2024/07/261374.0000.00374.0013,9360.03%
2024/07/230.1387.5000.00391.000.14,0670.00%
2024/07/221373.022.1380.02374.00-1.14,325-0.03%
2024/07/180.1386.0000.00390.000.14,5850.00%
2024/07/170.1397.1800.00396.000.14,6370.00%
2024/07/160.1402.7515404.00400.50-14.94,716-0.32%
2024/07/150.1428.6300.00409.000.14,7730.00%
2024/07/125.1453.0300.00454.005.14,8050.11%
2024/07/112460.751463.50461.5014,8300.02%
2024/07/051487.001488.50490.0004,9350.00%
2024/07/042495.752482.50482.5004,9450.00%
2024/07/0300.0011497.09492.00-115,028-0.22%
2024/07/010457.0000.00450.0005,0990.00%
2024/06/2600.000489.00486.5005,2890.00%
2024/06/2000.000.1482.50482.00-0.16,2450.00%
2024/06/191478.001466.50470.0006,4350.00%
2024/06/1810.1474.482467.75474.508.16,6710.12%
2024/06/171524.001508.00504.0006,8130.00%
2024/06/1400.0010503.50505.00-106,897-0.14%
2024/06/115470.5000.00475.0057,3110.07%
2024/06/0511484.3600.00468.00118,0370.14%
2024/05/307504.864510.75501.0038,7550.03%
2024/05/294497.5032497.03498.50-288,844-0.32%
2024/05/283497.673503.67496.0008,9860.00%
2024/05/272512.002513.00511.0009,0080.00%
2024/05/246489.586493.25495.0008,9630.00%
2024/05/211429.0000.00436.0019,0100.01%
2024/05/2015432.5000.00427.00159,0610.17%
2024/05/1500.005430.00427.00-59,506-0.05%
2024/05/090428.5000.00425.00010,3700.00%
2024/05/0800.000.1405.00414.50-0.110,3520.00%
2024/05/0710.1408.4611412.41409.00-110,364-0.01%
2024/05/0611410.6811414.77412.00010,3270.00%
2024/05/0326424.6923.1426.73417.002.910,2100.03%
2024/05/0232422.9527423.11423.00510,0020.05%
2024/04/3000.004.2426.48433.00-4.29,750-0.04%
2024/04/2915388.304390.26394.00119,4900.12%
2024/04/263376.037384.86383.50-49,403-0.04%
2024/04/2513367.3512.2371.52368.000.89,1170.01%
2024/04/2400.0023353.41361.50-238,882-0.26%
2024/04/238.1334.216.1332.13329.0028,7940.02%
2024/04/226.1336.707346.00333.50-0.98,706-0.01%
2024/04/1926371.0226.3363.08351.50-0.38,5660.00%
2024/04/187356.5719.1361.72364.00-12.18,370-0.14%
2024/04/171345.003343.67335.00-28,264-0.02%
2024/04/165.1325.430.1325.00327.0058,2020.06%
2024/04/157.2341.8400.00337.507.28,1600.09%
2024/04/1200.004.1359.99360.00-4.18,099-0.05%
2024/04/1115.1355.9700.00356.0015.18,0230.19%
2024/04/106360.7500.00353.5067,9840.08%
2024/04/0910358.403356.00359.5077,9430.09%
2024/04/083374.178375.38367.50-57,816-0.06%
2024/04/037365.008.1363.49364.00-1.17,714-0.01%
2024/04/025.1365.465360.10362.000.17,6180.00%
2024/04/014371.1300.00363.0047,5320.05%
2024/03/293373.835.1366.52366.00-2.17,476-0.03%
2024/03/286.1377.985378.20379.001.17,3680.01%
2024/03/272371.254.6374.70383.00-2.67,262-0.04%
2024/03/2617378.7116374.09370.0017,0450.01%
2024/03/2513.2391.398.2389.34390.505.16,6840.08%
2024/03/2212374.5015.2380.78387.50-3.26,343-0.05%
2024/03/215338.208.2340.03352.50-3.26,142-0.05%
2024/03/203334.332.2328.91320.500.85,9040.01%
2024/03/194.2322.513.1320.00318.501.15,7230.02%
2024/03/182319.255323.10327.00-35,589-0.05%
2024/03/150.1303.002302.25297.50-1.95,423-0.04%
2024/03/143297.671298.02298.5025,4900.04%
2024/03/138.2316.3610.1305.08305.00-1.95,573-0.03%
2024/03/129.1323.466.7324.60315.002.45,5770.04%
2024/03/1100.000302.50313.5005,3460.00%
2024/03/0811.3299.8711286.14288.500.35,1800.01%
2024/03/078.1311.567306.50302.001.15,0810.02%
2024/03/062312.501.1313.35308.000.94,9160.02%
2024/03/055299.607299.00300.00-24,700-0.04%
2024/03/046.4301.997301.00296.00-0.64,638-0.01%
2024/03/015.1284.086.2288.56292.50-1.24,476-0.03%
2024/02/292.1272.501262.72277.501.14,3360.03%
2024/02/271255.581262.49261.5004,3130.00%
2024/02/261273.952275.25264.50-14,310-0.02%
2024/02/232279.992270.75270.0004,2850.00%
2024/02/223278.502278.74277.0014,2930.02%
2024/02/215.2272.447272.07270.50-1.94,302-0.04%
2024/02/202275.923271.83274.00-14,532-0.02%
2024/02/193.1288.942289.50279.501.14,5660.02%
2024/02/164280.796290.14287.00-24,632-0.04%
2024/02/155278.092.2275.55275.502.84,5060.06%
2024/02/0510.3274.0122275.61273.00-11.74,356-0.27%
2024/02/024249.967254.64261.50-34,015-0.07%
2024/02/014229.754.1235.40238.50-0.13,8300.00%
2024/01/3100.000.3227.50227.00-0.33,797-0.01%
2024/01/305.3234.915234.30232.000.33,8190.01%
2024/01/2900.003.2233.13232.50-3.23,840-0.08%
2024/01/2600.001224.50224.00-13,820-0.03%
2024/01/251222.5000.00221.0013,8500.03%
2024/01/242227.261230.00225.5013,8770.03%
2024/01/232234.7529234.03230.50-273,916-0.69%
2024/01/2218225.282223.51229.00163,8570.41%
2024/01/180210.5000.00209.0003,9360.00%
2024/01/171211.5000.00211.5014,0300.02%
2024/01/1600.000.1216.00217.50-0.14,1270.00%
2024/01/1500.001216.50217.00-14,254-0.02%
2024/01/121214.5000.00214.5014,3870.02%
2024/01/101210.502210.00210.00-14,587-0.02%
2024/01/082220.5000.00216.0024,9270.04%
2024/01/050.1217.5000.00216.500.15,1210.00%
2024/01/040217.501216.50216.00-15,374-0.02%
2024/01/0300.001221.00221.00-15,459-0.02%
2023/12/282.1222.001225.50221.001.15,5400.02%
2023/12/2700.000.1225.14224.00-0.15,5740.00%
2023/12/2600.000.2228.17228.00-0.25,6070.00%
2023/12/250223.001225.50222.00-15,629-0.02%
2023/12/211.1213.1900.00218.501.15,7850.02%
2023/12/195216.811215.50218.0045,8470.07%
2023/12/182.6223.830223.50219.502.55,8420.04%
2023/12/145.3226.372223.50222.503.35,8850.06%
2023/12/132.1228.7600.00227.502.15,8510.04%
2023/12/124.3231.693228.17229.001.35,8620.02%
2023/12/114.2234.902235.25234.002.25,8390.04%
2023/12/0814255.996254.67248.0085,7720.14%
2023/12/075267.805265.80263.0005,6510.00%
2023/12/064258.254258.75256.5005,4820.00%
2023/12/051252.001251.00253.0005,4030.00%
2023/12/046253.675.1256.71254.000.95,3780.02%
2023/12/011248.041250.00247.0005,3480.00%
2023/11/300249.4900.00247.0005,4080.00%
2023/11/291256.0000.00251.0015,4320.02%
2023/11/273253.676254.00253.50-35,440-0.06%
2023/11/244250.254251.75254.5005,4120.00%
2023/11/222.1243.551.1247.83251.5015,3050.02%
2023/11/214.1249.866244.67243.00-1.95,261-0.04%
2023/11/203.1251.160252.50247.0035,2710.06%
2023/11/177250.578.2252.63253.50-1.25,198-0.02%
2023/11/166.1235.576.2237.57239.50-0.14,9700.00%
2023/11/154.1233.207232.50231.00-2.94,856-0.06%
2023/11/145217.805220.80221.0004,7440.00%
2023/11/131.1212.091215.00211.500.14,7800.00%
2023/11/101213.501212.50212.5004,8030.00%
2023/11/092212.011214.00216.0014,8210.02%
2023/11/085223.003221.50220.5024,8310.04%
2023/11/072221.253218.00218.00-14,835-0.02%
2023/11/061.1220.860.4223.00221.000.74,9590.01%
2023/11/033.4217.991215.00212.502.44,9030.05%
2023/11/022214.751219.50213.5014,8750.02%
2023/11/010.1209.0000.00211.500.14,8360.00%
2023/10/312219.001215.00209.0014,8050.02%
2023/10/301222.503221.50217.50-24,735-0.04%
2023/10/275.1221.473.3217.96221.001.84,6950.04%
2023/10/261228.0000.00225.5014,6230.02%
2023/10/251.3233.543.6233.90230.00-2.34,563-0.05%
2023/10/242222.493224.67226.00-14,464-0.02%
2023/10/237.6225.568228.94224.00-0.44,366-0.01%
2023/10/209223.9410223.55223.00-14,390-0.02%
2023/10/193234.672233.75231.0014,4070.02%
2023/10/184246.726248.00243.00-24,415-0.04%
2023/10/1710253.9310257.00255.5004,4440.00%
2023/10/165265.615.1271.57259.50-0.14,4960.00%
2023/10/1312.1300.064291.75288.008.14,3220.19%
2023/10/125.1296.138.4306.98320.00-3.34,119-0.08%
2023/10/118294.448281.63291.0003,8660.00%
2023/10/0615278.0015278.10278.0003,7770.00%
2023/10/0510279.309283.72277.5013,7520.03%
2023/10/041.1283.143285.50283.00-1.93,715-0.05%
2023/10/0319299.3419292.61292.5003,6670.00%
2023/10/0220298.0020.2301.89296.50-0.23,6160.00%
2023/09/2810299.759300.17296.5013,5570.03%
2023/09/2718.2291.8518294.93297.000.13,5060.00%
2023/09/2626292.2328.3297.62294.50-2.33,588-0.06%
2023/09/253.3277.445279.70282.50-1.73,598-0.05%
2023/09/221270.505268.40270.00-43,634-0.11%
2023/09/202260.003264.33262.50-13,677-0.03%
2023/09/195.1268.526274.58265.00-0.93,795-0.02%
2023/09/158.1273.325272.20271.003.13,8000.08%
2023/09/146271.502270.50269.5043,7580.11%
2023/09/133.2276.594.1271.52273.50-0.93,717-0.03%
2023/09/126.3288.717.1276.97277.50-0.83,651-0.02%
2023/09/113.2301.731297.50295.002.23,6160.06%
2023/09/0800.001.1307.75304.00-1.13,599-0.03%
2023/09/077307.295308.80307.0023,6010.06%
2023/09/069314.709307.94307.5003,6090.00%
2023/09/0516306.9219.1309.21316.00-33,610-0.08%
2023/09/047.1301.135298.20298.002.13,5590.06%
2023/09/014.1309.613313.50309.501.13,6600.03%
2023/08/314310.002309.00308.5023,6690.05%
2023/08/303311.332313.75315.5013,7050.03%
2023/08/291305.001301.00301.0003,8710.00%
2023/08/282.1299.573299.50298.50-0.94,067-0.02%
2023/08/253.1309.1300.00302.503.14,1210.08%
2023/08/242316.004322.88315.00-24,235-0.05%
2023/08/236311.756310.17310.0004,3760.00%
2023/08/222.1312.077312.29309.50-4.94,523-0.11%
2023/08/216310.081316.00308.5054,5460.11%
2023/08/1815.1320.3711.1314.72309.0044,6610.08%
2023/08/1722308.2522.1317.93327.00-0.14,7520.00%
2023/08/164.1290.808298.63302.50-3.94,689-0.08%
2023/08/151290.002295.25290.00-14,816-0.02%
2023/08/144286.561290.50282.5034,9030.06%
2023/08/115.2297.231291.00292.004.24,8500.09%
2023/08/1019.3326.4217332.56297.002.34,8050.05%
2023/08/081332.5000.00321.5014,7700.02%
2023/08/0400.003325.67331.00-34,874-0.06%
2023/08/021326.5000.00316.5014,9800.02%
2023/08/010.1335.5000.00339.500.15,1350.00%
2023/07/311344.5000.00340.0015,1530.02%
2023/07/281.1365.5100.00363.001.15,1860.02%
2023/07/260.1386.000386.00375.000.15,2940.00%
2023/07/2510407.209411.17397.5015,3880.02%
2023/07/246.1434.1410426.90420.50-45,295-0.07%
2023/07/219409.727.1382.06421.001.95,2280.04%
2023/07/209399.067.1398.67383.001.95,1590.04%
2023/07/1916391.2217381.80391.00-15,076-0.02%
2023/07/180364.001356.50366.00-14,950-0.02%
2023/07/173343.0000.00343.5035,0200.06%
2023/07/132339.5000.00332.0025,1290.04%
2023/07/110.1351.0000.00350.000.15,4100.00%
2023/07/048382.944382.75372.0045,4340.07%
2023/07/031353.001361.00372.0005,2920.00%
2023/06/309.1329.0411331.73338.50-1.95,151-0.04%
2023/06/292310.253311.83317.00-15,054-0.02%
2023/06/282308.752307.00305.0005,0140.00%
2023/06/277317.774316.63306.5034,9550.06%
2023/06/264342.386340.17340.00-24,926-0.04%
2023/06/211335.002328.25335.50-14,935-0.02%
2023/06/201308.0000.00305.5015,0810.02%
2023/06/194311.1300.00309.0045,1670.08%
2023/06/161301.5000.00317.0015,2600.02%
2023/06/151310.5000.00314.5015,2600.02%
2023/06/141326.501327.00323.0005,2650.00%
2023/06/1300.001306.00306.00-15,249-0.02%
2023/06/1200.001297.50293.50-15,240-0.02%
2023/06/090282.001293.50292.50-15,220-0.02%
2023/06/082267.751278.00267.0015,1810.02%
2023/06/076272.929278.39280.50-35,172-0.06%
2023/06/068268.637269.14266.5015,0290.02%
2023/06/0510271.559272.83267.5014,9590.02%
2023/06/025273.506274.58270.50-14,884-0.02%
2023/06/0131266.2936264.53264.00-54,681-0.11%
2023/05/314249.884248.75246.5004,4890.00%
2023/05/305256.903258.00253.5024,4910.04%
2023/05/299263.896259.42254.0034,5360.07%
2023/05/263260.178260.13268.50-54,468-0.11%
2023/05/252246.003247.50244.50-14,509-0.02%
2023/05/245243.406244.33242.50-14,672-0.02%
2023/05/238242.699238.83243.50-14,606-0.02%
2023/05/221226.001228.00230.0004,4950.00%
2023/05/196232.505230.30225.5014,6270.02%
2023/05/187216.078218.75223.50-14,574-0.02%
2023/05/1700.001207.00208.50-14,629-0.02%
2023/05/1600.0011208.59207.50-114,796-0.23%
2023/05/1511214.278208.81207.0035,0020.06%
2023/05/1210215.004212.00215.5065,2110.12%
2023/05/103211.833210.33212.0005,8510.00%
2023/05/092210.751209.50207.5015,9730.02%
2023/05/087205.717209.00208.0005,9940.00%
2023/05/042195.751196.50198.5016,2570.02%
2023/05/032199.501197.00197.5016,6460.02%
2023/05/025206.703205.67205.5027,0180.03%
2023/04/284200.385201.32198.50-17,431-0.01%
2023/04/272194.752196.75196.0007,8500.00%
2023/04/261.1194.072192.75195.50-18,020-0.01%
2023/04/259194.509194.72190.5008,0540.00%
2023/04/248201.887201.14201.0018,2080.01%
2023/04/216205.089207.11201.50-38,469-0.04%
2023/04/204217.004214.50210.0008,5480.00%
2023/04/192228.751231.00225.0018,7030.01%
2023/04/183241.673234.67228.5008,9050.00%
2023/04/177248.213241.67241.0049,0580.04%
2023/04/141240.002247.75252.00-19,109-0.01%
2023/04/0700.001235.50236.50-110,649-0.01%
2023/03/3100.001234.00234.00-111,231-0.01%
2023/03/3020225.001226.00227.001911,4710.17%
2023/03/293218.1700.00219.00311,6310.03%
2023/03/277220.869220.22223.00-212,122-0.02%
2023/03/246218.175218.80214.50112,1400.01%
2023/03/2315224.2013224.15222.50212,3780.02%
2023/03/224235.6300.00233.00412,4270.03%
2023/03/211244.001241.50240.50012,4440.00%
2023/03/2000.001239.00239.50-112,479-0.01%
2023/03/1600.001228.00228.00-113,019-0.01%
2023/03/1300.001216.50213.00-113,433-0.01%
2023/03/1000.002220.00220.50-213,587-0.01%
2023/03/071234.5000.00233.50114,4370.01%
2023/03/015243.708244.69244.50-315,637-0.02%
2023/02/244239.505238.50239.00-115,651-0.01%
2023/02/2315236.5313237.85234.00216,0170.01%
2023/02/2217244.0019234.89242.00-215,983-0.01%
2023/02/2110236.1510235.50239.00016,2670.00%
2023/02/2014234.9314232.21236.00016,3830.00%
2023/02/1710238.7510237.40232.50016,5290.00%
2023/02/168236.448238.31240.00016,5820.00%
2023/02/157237.219237.83234.50-216,915-0.01%
2023/02/1411236.1410235.00233.50117,1060.01%
2023/02/1311234.5515235.23237.00-417,575-0.02%
2023/02/1025233.6217231.56229.00818,1890.04%
2023/02/0950232.2853231.56230.00-318,423-0.02%
2023/02/0817221.2121222.10219.00-418,190-0.02%
2023/02/0719218.3917216.71217.00218,1650.01%
2023/02/062213.756210.50217.50-418,269-0.02%
2023/02/038215.137216.57212.50118,3290.01%
2023/02/0212218.386215.33214.00618,3610.03%
2023/02/017214.9316217.88212.50-918,399-0.05%
2023/01/3134201.8533203.20212.50118,2510.01%
2023/01/30146210.70138202.24200.00818,0220.04% 大買/大賣/
2023/01/1715198.5317200.88205.50-217,738-0.01%
2023/01/1617183.0619179.61187.00-217,413-0.01%
2023/01/134181.254180.13180.00017,3810.00%
2023/01/1210183.2511183.59180.00-117,521-0.01%
2023/01/1134187.1033187.33186.00117,4720.01%
2023/01/1016185.2216182.56181.50017,5400.00%
2023/01/0921185.8323186.59183.00-217,679-0.01%
2023/01/0629183.9327183.61183.50217,6420.01%
2023/01/0515182.8714183.18179.00117,6480.01%
2023/01/0415188.3717189.44186.00-217,784-0.01%
2023/01/0324184.5224185.04193.50017,9060.00%
2022/12/30101182.42102186.13188.00-118,202-0.01% 大買/大賣/
2022/12/2924175.0224168.02179.50018,4100.00%
2022/12/285172.204172.25171.50118,2240.01%
2022/12/2714174.5016174.06172.50-218,331-0.01%
2022/12/2627181.7421176.40174.00618,2660.03%
2022/12/2311180.2315177.43183.50-418,174-0.02%
2022/12/2231173.1127173.15171.00417,8210.02%
2022/12/2118171.1419169.32167.50-117,658-0.01%
2022/12/2015178.4715178.57168.00017,5920.00%
2022/12/194170.887171.00171.50-317,281-0.02%
2022/12/167170.006170.83169.00117,3300.01%
2022/12/157179.146179.17178.50117,3000.01%
2022/12/149171.447171.21178.50217,0380.01%
2022/12/139163.729163.72162.50016,9400.00%
2022/12/125170.507169.00166.00-216,904-0.01%
2022/12/0942175.2440173.10171.00216,8260.01%
2022/12/086167.927168.57171.00-116,541-0.01%
2022/12/074162.135163.50164.00-116,413-0.01%
2022/12/065165.904165.00166.50116,3490.01%
2022/12/055168.504168.75166.50116,4500.01%
2022/12/025167.707168.71165.00-216,512-0.01%
2022/12/0121165.2421165.05167.00016,5640.00%
2022/11/3017166.0020164.98162.50-316,455-0.02%
2022/11/295162.604159.75159.00116,2440.01%
2022/11/284161.384161.38164.00016,4470.00%
2022/11/2522166.2520166.55161.50216,6650.01%
2022/11/2414157.9617159.56163.00-316,443-0.02%
2022/11/237148.147148.86148.50016,1010.00%
2022/11/2212148.0412147.21146.50016,0750.00%
2022/11/2121154.3823154.35150.50-216,110-0.01%
2022/11/1810150.006147.00146.00415,7050.03%
2022/11/1727152.4826152.81152.50115,6630.01%
2022/11/1618147.9218147.64150.50015,2340.00%
2022/11/1527146.2226145.54146.50115,0950.01%
2022/11/1418146.0019147.71149.50-115,105-0.01%
2022/11/1137145.4141145.93145.00-415,192-0.03%
2022/11/1035136.6637137.53136.50-214,882-0.01%
2022/11/0943147.5343144.91138.50014,5650.00%
2022/11/0830149.5820142.75141.001013,9810.07%
2022/11/0726140.0646141.42146.00-2013,448-0.15%
2022/11/0417129.3512131.04133.00513,1810.04%
2022/11/039121.1712122.25121.00-312,956-0.02%
2022/11/0218120.9415123.57119.50312,8250.02%
2022/11/0120118.7522119.66120.00-212,621-0.02%
2022/10/3124119.0835118.60117.00-1112,485-0.09%
2022/10/2828114.5729112.31113.00-112,307-0.01%
2022/10/2747110.6469112.10115.50-2212,127-0.18%
2022/10/2638103.2840104.89105.00-211,987-0.02%
2022/10/2514107.6114106.25105.00012,1150.00%
2022/10/2414111.3614108.71108.00012,0280.00%
2022/10/2142109.9243111.38111.50-111,999-0.01%
2022/10/2068113.7979113.27115.00-1111,822-0.09%
2022/10/1938120.8221120.38118.501711,5900.15%
2022/10/1857124.1132124.80122.002511,4290.22%
2022/10/1726121.6525120.68122.50111,0740.01%
2022/10/1412123.7517123.71127.00-510,824-0.05%
2022/10/1330119.1328116.39115.50210,7750.02%
2022/10/1229121.5040124.61123.50-1110,604-0.10%
2022/10/1126126.3312125.29123.001410,2590.14%
2022/10/0737135.7229134.78130.5089,9320.08%
2022/10/0678132.2593133.52140.00-159,251-0.16%
2022/10/0532123.6726124.58127.5068,4180.07%
2022/10/048112.446113.17116.0028,2420.02%
2022/09/301497.622098.60105.00-67,969-0.08%
2022/09/2911104.3214104.39102.50-37,855-0.04%
2022/09/2824104.4423104.48102.0017,8130.01%
2022/09/2713106.1213104.65108.5007,7440.00%
2022/09/2617103.4717104.74103.0007,6550.00%
2022/09/2342109.2343108.14107.50-17,572-0.01%
2022/09/225108.305111.80115.0007,4630.00%
2022/09/213113.003108.50109.0007,3710.00%
2022/09/208112.567113.86113.5017,3300.01%
2022/09/198114.567111.29111.0017,2400.01%
2022/09/167113.717113.36114.5007,2000.00%
2022/09/158114.697115.86113.5017,2110.01%
2022/09/1412112.5012112.38112.5007,1380.00%
2022/09/1313114.1214114.04113.00-17,095-0.01%
2022/09/1210120.208118.00116.0026,9830.03%
2022/09/0812114.4213114.19115.50-16,819-0.01%
2022/09/0715112.8314111.46113.5016,7460.01%
2022/09/0611107.9511108.59109.0006,6260.00%
2022/09/0520110.5521110.36111.00-16,550-0.02%
2022/09/0234116.3133115.02111.0016,3820.02%
2022/09/0136114.8829115.34113.0076,1020.11%
2022/08/3119108.4724112.25114.00-55,722-0.09%
2022/08/30897.789101.41104.00-15,515-0.02%
2022/08/29695.03695.1294.9005,3730.00%
2022/08/262194.232295.7496.40-15,309-0.02%
2022/08/25590.34691.5091.80-15,105-0.02%
2022/08/24588.52488.3087.5014,9940.02%
2022/08/23589.18588.6088.8004,8870.00%
2022/08/2200.00290.6089.10-24,836-0.04%
2022/08/19992.78990.6292.4004,8320.00%
2022/08/181986.482186.8189.20-24,704-0.04%
2022/08/171083.761083.9185.9004,5020.00%
2022/08/16181.70281.8081.70-14,499-0.02%
2022/08/1500.00378.6079.60-34,497-0.07%
2022/08/121286.071281.3381.3004,4270.00%
2022/08/11682.00582.2685.2014,1020.02%
2022/08/0900.00176.8077.10-13,806-0.03%
2022/08/08377.83378.8378.8003,7280.00%
2022/08/04978.03977.8778.9003,5670.00%
2022/08/0300.00179.2079.40-13,511-0.03%
2022/08/02483.63482.6583.4003,4050.00%
2022/08/01682.37883.3585.40-23,253-0.06%
2022/07/28671.68571.8671.5012,8460.04%
2022/07/201168.891068.1067.3012,5320.04%
2022/07/05155.4000.0055.8012,3670.04%
2022/07/0100.00158.4057.00-12,410-0.04%
2022/06/30364.40561.5661.20-22,464-0.08%
2022/06/29168.3000.0068.0012,4590.04%
2022/06/28366.0700.0066.3032,4900.12%
2022/06/2700.00270.2568.30-22,501-0.08%
2022/06/23267.35268.8568.2002,5800.00%
2022/06/22366.60267.8066.2012,5630.04%
2022/06/21166.8000.0067.6012,6600.04%
2022/06/1600.00267.0066.30-22,845-0.07%
2022/06/15871.00671.0570.0022,8720.07%
2022/06/1400.00366.3766.00-32,789-0.11%
2022/06/13171.50171.6072.0002,7540.00%
2022/06/10172.000.369.9172.000.72,7670.03%
2022/06/090.269.20269.0068.90-1.82,724-0.07%
2022/06/08267.30167.7066.9012,7870.04%
2022/06/070.166.5000.0065.900.12,8230.00%
2022/06/06166.00165.7065.4002,9600.00%
2022/06/02165.40165.4065.3003,0140.00%
2022/05/30666.25366.3064.9032,9650.10%
2022/05/25164.00265.2566.00-12,734-0.04%
2022/05/231257.471257.8460.2002,4340.00%
2022/04/06466.95467.4066.3002,0610.00%
2022/03/28271.50271.0070.5001,8460.00%
2022/03/2300.00266.9067.20-21,610-0.12%
2022/03/2200.00167.2068.50-11,558-0.06%
2022/03/21666.65665.8268.2001,4750.00%
2022/03/18163.701265.2364.60-111,337-0.82%
2022/03/16859.60358.8058.9051,1640.43%
2022/03/15461.40560.4058.80-11,116-0.09%
2022/03/111263.36264.2065.30109911.01%
2022/03/08559.70558.1257.9006990.00%
2022/03/0200.00152.0051.90-1595-0.17%
2021/12/2100.00262.8061.80-2760-0.26%
2021/12/20263.2500.0063.4027490.27%
2021/12/0600.00163.1060.40-1653-0.15%
2021/12/03162.0000.0061.0016380.16%
2021/12/0100.00259.9059.80-2586-0.34%
2021/11/1900.00458.0058.00-4500-0.80%
2021/11/1000.00153.4053.30-1415-0.24%
2021/11/09155.5000.0054.7013960.25%
2021/11/08152.1000.0052.4013600.28%
2021/10/1200.00142.4542.50-1296-0.34%
2021/10/07143.2000.0042.7013470.29%
2021/05/19142.80142.7043.3006260.00%
2021/05/1700.00139.9538.50-1624-0.16%
2021/05/1200.00143.1042.65-1604-0.17%
2021/05/03151.9000.0051.6016440.16%
2021/04/1900.00157.5057.60-1835-0.12%
2021/04/1600.00154.0056.80-1798-0.13%
2021/04/09154.0000.0054.3018690.12%
2021/04/01256.1000.0056.6028460.24%
2021/03/22152.80153.8054.7008390.00%
2021/03/16054.5000.0054.5008370.00%
2021/03/1500.00154.4054.00-1838-0.12%
2021/03/1200.00154.2053.60-1833-0.12%
2021/03/10052.7000.0052.7008410.00%
2021/03/09052.9000.0052.4008450.00%
2021/03/03153.2000.0053.4018690.12%
2021/03/02052.4000.0052.4008760.00%
2021/02/19154.0000.0054.0019240.11%
2021/02/05351.8300.0051.8039280.32%
2021/01/2900.00255.7055.70-2969-0.21%
2021/01/28259.4000.0058.2029570.21%
2021/01/22658.95659.2259.9009200.00%
2021/01/0800.001059.0059.30-10679-1.47%
2021/01/0700.00159.0058.40-1645-0.15%
2021/01/0500.00157.6057.80-1619-0.16%
2020/11/25156.3000.0056.0016530.15%
2020/11/2400.00156.2056.00-1648-0.15%
2020/11/20154.50154.8054.7006650.00%
2020/11/18155.8000.0055.0016770.15%
2020/11/1300.00155.1055.00-1741-0.13%
2020/11/12155.3000.0055.4017420.13%
2020/11/10153.7000.0053.1017420.13%
2020/11/09252.95253.6053.7007380.00%
2020/11/04150.50149.8049.9007960.00%
2020/10/30147.7000.0046.7018350.12%
2020/08/2600.00157.4058.70-12,797-0.04%
2020/08/21156.5000.0056.4012,8670.03%
2020/08/20757.16456.3056.2032,9420.10%
2020/08/1900.00463.0362.00-42,946-0.14%
2020/08/14661.5000.0062.2063,1870.19%
2020/08/13261.5000.0061.5023,3640.06%
2020/08/12161.00161.2061.2003,5000.00%
2020/08/11163.1000.0061.9013,5330.03%
2020/08/10363.6000.0063.1033,5510.08%
2020/08/07167.3000.0066.7013,5470.03%
2020/08/0300.00367.9367.10-33,754-0.08%
2020/07/31167.1000.0066.2013,7840.03%
2020/07/28267.6000.0066.4023,8630.05%
2020/07/2700.00270.6569.50-23,896-0.05%
2020/07/24369.30168.9068.8023,9050.05%
2020/07/22172.703.271.6571.70-2.23,936-0.06%
2020/07/2000.00171.2069.10-13,870-0.03%
2020/07/17370.97269.0069.5013,8620.03%
2020/07/16173.50575.1275.30-43,786-0.11%
2020/07/15171.00172.0068.5003,5810.00%
2020/07/14169.5000.0068.5013,5410.03%
2020/07/1000.00169.7068.10-13,601-0.03%
2020/07/09168.0000.0067.8013,6010.03%
2020/07/08269.65169.2068.9013,6160.03%
2020/07/07170.60169.1068.8003,6340.00%
2020/07/0600.00368.4070.10-33,701-0.08%
2020/07/03169.0000.0068.6013,7390.03%
2020/07/02271.9000.0070.6023,8030.05%
2020/06/3000.00163.1063.60-13,707-0.03%
2020/06/29162.2000.0062.5013,8070.03%
2020/06/1600.00863.6364.50-84,178-0.19%
2020/06/0900.00167.2065.70-14,398-0.02%
2020/06/04275.5000.0073.5024,4380.05%
2020/05/2800.00173.1072.20-14,392-0.02%
2020/05/27376.07376.7073.0004,4370.00%
2020/05/26173.60374.4374.90-24,450-0.04%
2020/05/25273.45174.6074.6014,5510.02%
2020/05/2200.00171.5071.00-14,608-0.02%
2020/05/21374.10274.3075.5014,7410.02%
2020/05/20171.50172.2071.5004,8520.00%
2020/05/19367.60368.6068.7004,9540.00%
2020/05/1300.00468.9868.00-45,074-0.08%
2020/05/1200.00167.3070.10-15,061-0.02%
2020/05/08267.80266.9065.7005,0990.00%
2020/05/07165.5000.0066.1015,1260.02%
2020/05/06263.5000.0063.4025,2140.04%
2020/05/05366.7700.0064.2035,3460.06%
2020/04/30664.8000.0064.2065,4390.11%
2020/04/29163.9000.0063.3015,5370.02%
2020/04/23161.60161.4061.1005,7620.00%
2020/04/2000.00861.8361.80-85,917-0.14%
2020/04/17161.601461.2061.20-135,949-0.22%
2020/04/101558.79159.5060.50146,4390.22%
2020/04/07558.90258.5059.0036,2800.05%
2020/04/06153.40254.8556.40-16,211-0.02%
2020/04/0100.00450.2351.30-46,123-0.07%
2020/03/31248.13648.9149.45-46,107-0.07%
2020/03/30646.72646.6448.4506,0180.00%
2020/03/27648.77249.0547.1045,9930.07%
2020/03/26845.15945.3847.75-15,868-0.02%
2020/03/25243.78244.2043.4505,7620.00%
2020/03/24340.80441.2941.60-15,666-0.02%
2020/03/23337.25438.0937.90-15,622-0.02%
2020/03/19240.9800.0040.0525,5630.04%
2020/03/18144.5000.0044.5015,5150.02%
2020/03/17145.40345.4244.85-25,438-0.04%
2020/03/16751.7000.0049.8075,3480.13%
2020/03/13253.50253.2055.3005,2760.00%
2020/03/12557.86255.1555.5035,1620.06%
2020/03/09166.90165.0063.6004,9030.00%
2020/03/05172.60172.0072.2004,8090.00%
2020/03/0400.00170.1070.10-14,768-0.02%
2020/03/02171.40171.2071.1004,6930.00%
2020/02/2700.00671.6070.20-64,637-0.13%
2020/02/26475.03176.8073.7034,5690.07%
2020/02/25978.831179.3677.60-24,464-0.04%
2020/02/241578.85380.4078.00124,3100.28%
2020/02/21584.10585.0282.6004,1940.00%
2020/02/20783.44882.7685.00-13,978-0.03%
2020/02/19678.851479.0479.00-83,731-0.21%
2020/02/18475.051175.5774.60-73,429-0.20%
2020/02/17673.3300.0072.1063,2000.19%
2020/02/131872.791671.2071.2023,0820.06%
2020/02/12273.85473.2873.70-23,017-0.07%
2020/02/111072.561073.5572.2002,9300.00%
2020/02/10370.90272.0071.5012,8390.04%
2020/02/07374.33376.8772.3002,7700.00%
2020/02/06875.3000.0076.0082,6790.30%
2020/02/05173.50575.0074.50-42,541-0.16%
2020/02/04472.15773.8971.70-32,382-0.13%
2020/02/03868.78669.9768.9022,2710.09%
2020/01/31476.68274.2072.6022,1690.09%
2020/01/30479.25180.4077.4032,0060.15%
2020/01/20684.05684.9386.0001,9360.00%
2020/01/16680.15778.5478.90-11,688-0.06%
2020/01/15679.70479.7579.9021,6010.12%
2020/01/14777.891077.0379.10-31,518-0.20%
2020/01/13176.2000.0078.0011,4340.07%
2020/01/09471.65371.0371.2011,1640.09%
2020/01/08266.55167.6070.9011,0020.10%
2019/12/3000.00251.4052.40-2378-0.53%
2019/12/27254.3000.0053.7023570.56%
2019/12/25153.30152.3054.5002770.00%
2019/08/1300.00141.5041.45-1107-0.93%
2019/08/07141.5000.0041.6511080.92%
2019/07/0800.00145.2045.10-1103-0.96%
2019/06/2400.00344.4045.00-3121-2.48%
2019/06/17144.8000.0044.0011230.81%
2019/06/12141.2000.0041.8011190.84%
2019/06/05242.5500.0042.7021411.41%
2019/03/0600.00147.0046.95-1143-0.69%
2019/03/0500.00346.4046.15-3142-2.11%
2018/10/18337.1000.0037.3034180.72%
2018/09/28148.3500.0047.6014600.22%
2018/09/21148.55148.4548.3005210.00%
2018/08/30151.7000.0052.8016540.15%
2018/07/2700.00352.2052.90-3570-0.53%
2018/07/2600.00152.7052.90-1558-0.18%
2018/07/24452.80251.7052.5024890.41%
2018/07/13251.0000.0050.4024640.43%
2018/07/11149.40149.4549.2504610.00%
2018/07/05150.40149.3048.1005030.00%
2018/06/2900.00149.6551.90-1450-0.22%
2018/06/27148.2500.0047.7513800.26%
2018/06/2200.00148.2048.20-1362-0.28%
2018/06/14146.8000.0046.8013510.28%
2018/06/0800.00149.2048.00-1330-0.30%
2018/05/31145.3000.0045.0513240.31%
2018/04/1200.00349.5048.40-3634-0.47%
2018/03/0800.001045.1045.30-10539-1.85%
2018/02/081039.5400.0039.05104782.09%
2018/01/1500.00846.5945.90-8313-2.55%
高力 相關文章