高力 (8996)-日茂-埔里券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
412.0
漲跌
▼5.0
漲幅
-1.20%
成交量
8,464張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	418.00	0	0.00	412.00	1	10,327	0.01%
2024/04/26	1	374.00	1	380.00	383.50	0	9,403	0.00%
2024/04/25	1	368.00	1	371.50	368.00	0	9,117	0.00%
2024/04/03	1	362.50	0	0.00	364.00	1	7,714	0.01%
2024/03/29	0	0.00	1	368.50	366.00	-1	7,476	-0.01%
2024/03/25	1	395.00	1	390.50	390.50	0	6,684	0.00%
2024/03/06	0	0.00	3	297.50	308.00	-3	4,916	-0.06%
2024/03/05	3	303.83	0	0.00	300.00	3	4,700	0.06%
2024/02/20	1	270.00	0	0.00	274.00	1	4,532	0.02%
2024/02/19	0	0.00	1	290.50	279.50	-1	4,566	-0.02%
2023/11/17	1	253.00	0	0.00	253.50	1	5,198	0.02%
2023/10/26	0	0.00	9	231.00	225.50	-9	4,623	-0.19%
2023/10/24	9	219.50	0	0.00	226.00	9	4,464	0.20%
2023/09/22	0	0.00	3	265.50	270.00	-3	3,634	-0.08%
2023/09/21	0	0.00	10	258.00	261.00	-10	3,633	-0.28%
2023/09/20	13	263.08	4	262.00	262.50	9	3,677	0.24%
2023/09/11	4	299.00	0	0.00	295.00	4	3,616	0.11%
2023/09/05	0	0.00	5	310.00	316.00	-5	3,610	-0.14%
2023/09/04	5	299.00	0	0.00	298.00	5	3,559	0.14%
2023/08/30	0	0.00	2	312.00	315.50	-2	3,705	-0.05%
2023/08/28	2	300.00	0	0.00	298.50	2	4,067	0.05%
2023/08/24	1	325.00	0	0.00	315.00	1	4,235	0.02%
2023/08/21	0	0.00	1	314.00	308.50	-1	4,546	-0.02%
2023/08/17	1	315.00	5	303.00	327.00	-4	4,752	-0.08%
2023/08/14	4	289.00	0	0.00	282.50	4	4,903	0.08%
2023/08/10	1	301.00	0	0.00	297.00	1	4,805	0.02%
2023/07/25	1	397.50	0	0.00	397.50	1	5,388	0.02%
2023/07/21	0	0.00	2	400.00	421.00	-2	5,228	-0.04%
2023/07/20	2	383.00	0	0.00	383.00	2	5,159	0.04%
2023/05/08	1	206.50	1	209.50	208.00	0	5,994	0.00%
2023/03/08	0	0.00	1	235.50	235.50	-1	14,255	-0.01%
2023/02/14	1	234.00	0	0.00	233.50	1	17,106	0.01%
2023/02/06	0	0.00	1	210.00	217.50	-1	18,269	-0.01%
2023/01/30	1	211.00	0	0.00	200.00	1	18,022	0.01%
2023/01/17	0	0.00	1	204.50	205.50	-1	17,738	-0.01%
2023/01/06	1	182.50	0	0.00	183.50	1	17,642	0.01%
2022/11/25	1	165.00	1	167.50	161.50	0	16,665	0.00%
2022/11/17	1	149.50	1	154.00	152.50	0	15,663	0.00%
2022/11/15	1	148.50	1	150.00	146.50	0	15,095	0.00%
2022/11/10	1	134.50	0	0.00	136.50	1	14,882	0.01%
2022/11/09	1	140.50	1	143.00	138.50	0	14,565	0.00%
2022/11/08	1	142.50	1	147.50	141.00	0	13,981	0.00%
2022/11/07	0	0.00	1	137.00	146.00	-1	13,448	-0.01%
2022/11/02	0	0.00	1	120.00	119.50	-1	12,825	-0.01%
2022/11/01	1	119.50	0	0.00	120.00	1	12,621	0.01%
2022/10/31	0	0.00	1	119.00	117.00	-1	12,485	-0.01%
2022/10/28	1	116.00	0	0.00	113.00	1	12,307	0.01%
2022/10/27	1	112.00	1	115.00	115.50	0	12,127	0.00%
2022/10/20	2	113.25	2	114.50	115.00	0	11,822	0.00%
2022/10/19	0	0.00	1	118.50	118.50	-1	11,590	-0.01%
2022/10/18	2	125.75	1	130.00	122.00	1	11,429	0.01%
2022/10/14	0	0.00	1	123.00	127.00	-1	10,824	-0.01%
2022/10/13	3	116.33	3	118.33	115.50	0	10,775	0.00%
2022/10/12	3	123.17	3	123.83	123.50	0	10,604	0.00%
2022/10/11	3	126.17	2	127.50	123.00	1	10,259	0.01%
2022/10/07	2	137.00	0	0.00	130.50	2	9,932	0.02%
2022/10/06	1	130.00	3	131.17	140.00	-2	9,251	-0.02%
2022/09/13	1	116.00	1	119.50	113.00	0	7,095	0.00%
2022/09/12	1	121.50	1	123.00	116.00	0	6,983	0.00%
2022/09/02	0	0.00	1	113.00	111.00	-1	6,382	-0.02%
2022/09/01	3	114.17	2	115.75	113.00	1	6,102	0.02%
2022/08/26	1	94.50	1	97.00	96.40	0	5,309	0.00%
2022/08/18	0	0.00	1	89.30	89.20	-1	4,704	-0.02%
2022/08/12	1	87.30	0	0.00	81.30	1	4,427	0.02%
2022/08/11	0	0.00	1	82.00	85.20	-1	4,102	-0.02%
2022/08/03	1	82.30	0	0.00	79.40	1	3,511	0.03%
2022/06/22	0	0.00	1	68.20	66.20	-1	2,563	-0.04%
2022/06/21	1	66.90	0	0.00	67.60	1	2,660	0.04%
2022/06/15	0	0.00	2	70.30	70.00	-2	2,872	-0.07%
2022/06/14	2	69.30	0	0.00	66.00	2	2,789	0.07%
2022/04/26	2	53.80	2	52.60	53.10	0	2,272	0.00%
2022/04/18	0	0.00	1	56.00	55.60	-1	2,243	-0.04%
2022/04/15	1	54.70	0	0.00	54.70	1	2,228	0.04%
2022/03/18	0	0.00	1	66.10	64.60	-1	1,337	-0.07%
2022/01/04	1	61.90	0	0.00	60.80	1	866	0.12%
2021/01/14	0	0.00	1	59.00	59.00	-1	764	-0.13%
2021/01/13	1	61.10	0	0.00	60.00	1	737	0.14%
2020/07/13	0	0.00	3	70.00	69.30	-3	3,568	-0.08%
2020/07/01	3	68.90	0	0.00	69.90	3	3,767	0.08%
2020/06/12	0	0.00	2	62.50	65.00	-2	4,313	-0.05%
2020/06/11	2	67.80	0	0.00	66.70	2	4,325	0.05%
2020/06/03	0	0.00	2	73.15	73.80	-2	4,378	-0.05%
2020/06/02	1	74.20	0	0.00	72.10	1	4,365	0.02%
2020/06/01	1	74.50	0	0.00	73.80	1	4,368	0.02%
2020/05/22	1	73.20	1	73.40	71.00	0	4,608	0.00%
2020/05/21	2	73.20	2	72.90	75.50	0	4,741	0.00%
2020/05/11	0	0.00	3	65.97	65.60	-3	5,073	-0.06%
2020/05/08	3	65.03	0	0.00	65.70	3	5,099	0.06%
2020/04/17	0	0.00	1	62.70	61.20	-1	5,949	-0.02%
2020/04/09	0	0.00	10	59.23	59.10	-10	6,428	-0.16%
2020/04/06	10	54.70	0	0.00	56.40	10	6,211	0.16%
2020/03/13	0	0.00	1	55.20	55.30	-1	5,276	-0.02%
2020/02/24	0	0.00	10	80.00	78.00	-10	4,310	-0.23%
2020/02/21	2	84.50	0	0.00	82.60	2	4,194	0.05%
2020/02/20	10	82.12	0	0.00	85.00	10	3,978	0.25%
2020/02/12	0	0.00	2	73.40	73.70	-2	3,017	-0.07%
2020/02/05	2	74.50	0	0.00	74.50	2	2,541	0.08%
2020/02/04	3	73.20	3	71.90	71.70	0	2,382	0.00%
2018/07/10	0	0.00	1	49.55	51.00	-1	458	-0.22%
2018/01/23	0	0.00	2	46.00	44.50	-2	442	-0.45%
2018/01/12	0	0.00	5	43.45	43.45	-5	245	-2.04%