高力 (8996)-永全-八德券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
425.0
漲跌
▲10.5
漲幅
+2.53%
成交量
2,728張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	422.00	1	419.00	425.00	0	10,370	0.00%
2024/05/07	3	405.67	3	406.17	409.00	0	10,364	0.00%
2024/05/06	7	417.21	7	416.00	412.00	0	10,327	0.00%
2024/05/03	2	418.50	2	419.50	417.00	0	10,210	0.00%
2024/05/02	5	431.20	5	428.50	423.00	0	10,002	0.00%
2024/04/30	3	424.00	4	429.50	433.00	-1	9,750	-0.01%
2024/04/29	1	393.00	1	395.00	394.00	0	9,490	0.00%
2024/04/26	0	0.00	4	388.50	383.50	-4	9,403	-0.04%
2024/04/25	4	368.50	2	369.25	368.00	2	9,117	0.02%
2024/04/24	0	0.00	2	360.25	361.50	-2	8,882	-0.02%
2024/04/23	1	333.00	1	331.50	329.00	0	8,794	0.00%
2024/04/22	4	342.13	4	343.50	333.50	0	8,706	0.00%
2024/04/19	3	364.00	4	367.50	351.50	-1	8,566	-0.01%
2024/04/18	0	0.00	4	360.75	364.00	-4	8,370	-0.05%
2024/04/12	3	361.17	0	0.00	360.00	3	8,099	0.04%
2024/04/09	5	360.10	0	0.00	359.50	5	7,943	0.06%
2024/04/08	0	0.00	1	374.00	367.50	-1	7,816	-0.01%
2024/04/03	0	0.00	1	370.00	364.00	-1	7,714	-0.01%
2024/04/02	1	361.00	0	0.00	362.00	1	7,618	0.01%
2024/04/01	1	369.50	1	363.00	363.00	0	7,532	0.00%
2024/03/29	2	368.00	0	0.00	366.00	2	7,476	0.03%
2024/03/28	0	0.00	1	378.50	379.00	-1	7,368	-0.01%
2024/03/27	1	375.00	4	374.38	383.00	-3	7,262	-0.04%
2024/03/26	4	375.25	1	370.00	370.00	3	7,045	0.04%
2024/03/25	2	392.75	2	386.50	390.50	0	6,684	0.00%
2024/03/22	0	0.00	2	373.25	387.50	-2	6,343	-0.03%
2024/03/21	1	349.00	2	350.00	352.50	-1	6,142	-0.02%
2024/03/20	0	0.00	2	323.75	320.50	-2	5,904	-0.03%
2024/03/19	2	321.75	1	326.50	318.50	1	5,723	0.02%
2024/03/18	2	322.25	11	313.86	327.00	-9	5,589	-0.16%
2024/03/15	3	301.00	0	0.00	297.50	3	5,423	0.06%
2024/03/14	3	290.00	1	296.00	298.50	2	5,490	0.04%
2024/03/13	6	299.42	2	299.75	305.00	4	5,573	0.07%
2024/03/12	2	318.50	2	326.25	315.00	0	5,577	0.00%
2024/03/11	0	0.00	4	302.13	313.50	-4	5,346	-0.07%
2024/03/08	5	281.00	2	288.50	288.50	3	5,180	0.06%
2024/03/07	3	304.67	3	304.67	302.00	0	5,081	0.00%
2024/03/06	0	0.00	1	302.50	308.00	-1	4,916	-0.02%
2024/03/05	2	298.50	3	299.00	300.00	-1	4,700	-0.02%
2024/03/04	2	303.25	1	307.00	296.00	1	4,638	0.02%
2024/03/01	0	0.00	1	290.50	292.50	-1	4,476	-0.02%
2024/02/29	4	268.75	2	277.75	277.50	2	4,336	0.05%
2024/02/27	2	260.00	0	0.00	261.50	2	4,313	0.05%
2024/02/26	2	269.75	0	0.00	264.50	2	4,310	0.05%
2024/02/22	0	0.00	3	277.17	277.00	-3	4,293	-0.07%
2024/02/21	2	270.75	2	272.00	270.50	0	4,302	0.00%
2024/02/20	1	271.00	0	0.00	274.00	1	4,532	0.02%
2024/02/19	4	295.38	1	284.00	279.50	3	4,566	0.07%
2024/02/16	4	287.00	6	286.00	287.00	-2	4,632	-0.04%
2024/02/15	2	278.25	2	278.00	275.50	0	4,506	0.00%
2024/02/05	4	275.75	7	272.93	273.00	-3	4,356	-0.07%
2024/02/02	3	256.50	5	254.50	261.50	-2	4,015	-0.05%
2024/02/01	0	0.00	3	239.33	238.50	-3	3,830	-0.08%
2024/01/30	0	0.00	4	234.50	232.00	-4	3,819	-0.10%
2024/01/25	2	223.50	0	0.00	221.00	2	3,850	0.05%
2024/01/24	2	226.00	0	0.00	225.50	2	3,877	0.05%
2024/01/23	0	0.00	4	236.00	230.50	-4	3,916	-0.10%
2024/01/22	0	0.00	2	228.00	229.00	-2	3,857	-0.05%
2024/01/18	2	212.50	0	0.00	209.00	2	3,936	0.05%
2023/12/29	0	0.00	1	223.00	223.00	-1	5,501	-0.02%
2023/12/28	2	221.25	1	221.50	221.00	1	5,540	0.02%
2023/12/26	1	228.00	2	228.25	228.00	-1	5,607	-0.02%
2023/12/15	0	0.00	1	225.00	222.50	-1	5,848	-0.02%
2023/12/14	2	224.00	0	0.00	222.50	2	5,885	0.03%
2023/12/13	1	231.00	1	231.00	227.50	0	5,851	0.00%
2023/12/12	5	230.50	0	0.00	229.00	5	5,862	0.09%
2023/12/11	2	235.00	1	236.00	234.00	1	5,839	0.02%
2023/12/08	2	249.00	0	0.00	248.00	2	5,772	0.03%
2023/12/07	2	265.75	1	263.00	263.00	1	5,651	0.02%
2023/12/04	0	0.00	4	256.75	254.00	-4	5,378	-0.07%
2023/12/01	5	250.40	1	247.00	247.00	4	5,348	0.07%
2023/11/29	2	251.50	0	0.00	251.00	2	5,432	0.04%
2023/11/22	0	0.00	4	250.25	251.50	-4	5,305	-0.08%
2023/11/21	2	243.00	0	0.00	243.00	2	5,261	0.04%
2023/11/20	2	247.00	2	251.00	247.00	0	5,271	0.00%
2023/11/17	2	252.50	5	252.00	253.50	-3	5,198	-0.06%
2023/11/16	0	0.00	4	234.00	239.50	-4	4,970	-0.08%
2023/11/15	6	232.58	5	232.80	231.00	1	4,856	0.02%
2023/11/14	2	218.00	0	0.00	221.00	2	4,744	0.04%
2023/11/09	0	0.00	2	215.00	216.00	-2	4,821	-0.04%
2023/11/08	3	221.67	3	222.67	220.50	0	4,831	0.00%
2023/11/07	2	218.00	2	221.00	218.00	0	4,835	0.00%
2023/11/06	3	221.00	1	221.50	221.00	2	4,959	0.04%
2023/11/03	1	218.50	1	212.50	212.50	0	4,903	0.00%
2023/11/02	3	215.33	1	214.50	213.50	2	4,875	0.04%
2023/10/31	4	212.38	4	209.00	209.00	0	4,805	0.00%
2023/10/27	3	218.67	3	219.83	221.00	0	4,695	0.00%
2023/10/26	2	231.75	2	226.50	225.50	0	4,623	0.00%
2023/10/24	2	220.75	2	223.25	226.00	0	4,464	0.00%
2023/10/23	2	222.25	2	224.00	224.00	0	4,366	0.00%
2023/10/20	1	224.50	2	229.00	223.00	-1	4,390	-0.02%
2023/10/19	3	234.83	2	231.00	231.00	1	4,407	0.02%
2023/10/17	0	0.00	1	263.00	255.50	-1	4,444	-0.02%
2023/10/16	6	264.67	0	0.00	259.50	6	4,496	0.13%
2023/10/13	4	297.13	0	0.00	288.00	4	4,322	0.09%
2023/10/12	5	307.00	6	313.25	320.00	-1	4,119	-0.02%
2023/10/11	1	280.50	3	282.17	291.00	-2	3,866	-0.05%
2023/10/06	1	276.50	1	278.50	278.00	0	3,777	0.00%
2023/10/05	3	279.33	2	277.50	277.50	1	3,752	0.03%
2023/10/02	1	301.00	1	297.00	296.50	0	3,616	0.00%
2023/09/28	0	0.00	2	298.25	296.50	-2	3,557	-0.06%
2023/09/27	2	293.25	1	295.50	297.00	1	3,506	0.03%
2023/09/26	2	294.75	2	299.25	294.50	0	3,588	0.00%
2023/09/25	1	279.00	2	281.50	282.50	-1	3,598	-0.03%
2023/09/19	4	272.38	2	264.50	265.00	2	3,795	0.05%
2023/09/15	1	273.00	2	272.50	271.00	-1	3,800	-0.03%
2023/09/14	2	270.50	1	269.50	269.50	1	3,758	0.03%
2023/09/13	3	273.17	1	273.50	273.50	2	3,717	0.05%
2023/09/12	1	286.00	0	0.00	277.50	1	3,651	0.03%
2023/09/06	1	318.00	1	313.00	307.50	0	3,609	0.00%
2023/09/05	2	305.50	2	312.00	316.00	0	3,610	0.00%
2023/09/04	0	0.00	1	307.50	298.00	-1	3,559	-0.03%
2023/09/01	1	318.00	2	311.25	309.50	-1	3,660	-0.03%
2023/08/31	2	308.75	1	308.50	308.50	1	3,669	0.03%
2023/08/30	2	313.25	1	314.00	315.50	1	3,705	0.03%
2023/08/29	1	302.00	1	300.00	301.00	0	3,871	0.00%
2023/08/28	1	297.00	1	302.00	298.50	0	4,067	0.00%
2023/08/24	2	316.00	2	321.50	315.00	0	4,235	0.00%
2023/08/21	1	309.50	0	0.00	308.50	1	4,546	0.02%
2023/08/18	2	326.50	2	311.00	309.00	0	4,661	0.00%
2023/08/17	4	315.75	6	322.08	327.00	-2	4,752	-0.04%
2023/08/16	2	299.00	2	299.75	302.50	0	4,689	0.00%
2023/08/10	7	328.00	4	301.50	297.00	3	4,805	0.06%
2023/07/25	3	411.83	3	400.00	397.50	0	5,388	0.00%
2023/07/24	4	428.63	4	430.38	420.50	0	5,295	0.00%
2023/07/21	6	406.75	6	413.50	421.00	0	5,228	0.00%
2023/07/20	1	402.00	2	380.25	383.00	-1	5,159	-0.02%
2023/07/19	2	384.50	2	384.75	391.00	0	5,076	0.00%
2023/07/06	1	351.50	0	0.00	356.00	1	5,418	0.02%
2023/07/03	0	0.00	1	357.00	372.00	-1	5,292	-0.02%
2023/06/30	2	327.75	2	335.75	338.50	0	5,151	0.00%
2023/06/29	1	312.00	2	315.50	317.00	-1	5,054	-0.02%
2023/06/28	1	310.00	1	305.00	305.00	0	5,014	0.00%
2023/06/27	2	309.00	1	319.00	306.50	1	4,955	0.02%
2023/06/26	3	330.50	2	340.00	340.00	1	4,926	0.02%
2023/06/21	0	0.00	1	326.00	335.50	-1	4,935	-0.02%
2023/06/16	1	301.50	0	0.00	317.00	1	5,260	0.02%
2023/06/14	1	316.50	1	323.00	323.00	0	5,265	0.00%
2023/06/09	1	281.00	5	293.40	292.50	-4	5,220	-0.08%
2023/06/02	2	274.50	1	272.00	270.50	1	4,884	0.02%
2023/06/01	10	267.50	10	265.55	264.00	0	4,681	0.00%
2023/05/30	0	0.00	1	257.50	253.50	-1	4,491	-0.02%
2023/05/29	3	265.33	0	0.00	254.00	3	4,536	0.07%
2023/05/26	4	257.75	9	268.50	268.50	-5	4,468	-0.11%
2023/05/25	0	0.00	1	246.00	244.50	-1	4,509	-0.02%
2023/05/24	7	247.79	3	242.00	242.50	4	4,672	0.09%
2023/05/23	1	245.00	2	243.50	243.50	-1	4,606	-0.02%
2023/05/22	0	0.00	3	226.83	230.00	-3	4,495	-0.07%
2023/05/19	5	236.20	0	0.00	225.50	5	4,627	0.11%
2023/05/18	1	219.00	2	223.50	223.50	-1	4,574	-0.02%
2023/05/17	0	0.00	2	210.00	208.50	-2	4,629	-0.04%
2023/05/15	2	212.75	0	0.00	207.00	2	5,002	0.04%
2023/05/12	1	208.50	1	214.00	215.50	0	5,211	0.00%
2023/05/11	0	0.00	1	210.00	209.00	-1	5,660	-0.02%
2023/05/10	1	211.00	0	0.00	212.00	1	5,851	0.02%
2023/05/09	0	0.00	3	210.00	207.50	-3	5,973	-0.05%
2023/05/08	1	208.50	0	0.00	208.00	1	5,994	0.02%
2023/05/05	1	198.50	1	199.50	198.00	0	6,034	0.00%
2023/05/04	1	200.00	1	200.00	198.50	0	6,257	0.00%
2023/05/03	2	199.00	0	0.00	197.50	2	6,646	0.03%
2023/05/02	0	0.00	2	205.25	205.50	-2	7,018	-0.03%
2023/04/28	3	199.33	2	202.00	198.50	1	7,431	0.01%
2023/04/26	1	190.00	1	196.50	195.50	0	8,020	0.00%
2023/04/25	1	199.50	1	190.50	190.50	0	8,054	0.00%
2023/04/24	1	204.50	1	201.00	201.00	0	8,208	0.00%
2023/04/21	1	203.50	0	0.00	201.50	1	8,469	0.01%
2023/04/18	2	242.50	1	228.50	228.50	1	8,905	0.01%
2023/04/17	4	246.38	4	242.25	241.00	0	9,058	0.00%
2023/04/14	2	240.50	5	249.00	252.00	-3	9,109	-0.03%
2023/04/10	0	0.00	1	240.00	240.00	-1	10,502	-0.01%
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/27	4	220.25	5	221.90	223.00	-1	12,122	-0.01%
2023/03/24	5	218.00	3	216.83	214.50	2	12,140	0.02%
2023/03/23	1	223.50	1	226.00	222.50	0	12,378	0.00%
2023/03/22	3	238.00	1	235.00	233.00	2	12,427	0.02%
2023/03/21	5	242.50	6	244.25	240.50	-1	12,444	-0.01%
2023/03/20	0	0.00	1	238.50	239.50	-1	12,479	-0.01%
2023/03/15	0	0.00	1	221.50	226.50	-1	13,217	-0.01%
2023/03/14	1	214.50	0	0.00	216.00	1	13,305	0.01%
2023/03/10	1	225.50	0	0.00	220.50	1	13,587	0.01%
2023/03/09	1	233.00	1	232.50	232.50	0	13,835	0.00%
2023/03/08	0	0.00	1	235.50	235.50	-1	14,255	-0.01%
2023/03/07	1	235.00	1	234.00	233.50	0	14,437	0.00%
2023/03/06	2	233.25	1	237.50	235.00	1	14,655	0.01%
2023/03/03	4	240.38	1	234.00	234.00	3	15,128	0.02%
2023/03/02	3	243.17	1	241.00	241.00	2	15,599	0.01%
2023/03/01	3	246.33	7	245.57	244.50	-4	15,637	-0.03%
2023/02/24	2	238.50	1	239.00	239.00	1	15,651	0.01%
2023/02/23	2	237.50	2	233.75	234.00	0	16,017	0.00%
2023/02/22	4	239.88	6	240.92	242.00	-2	15,983	-0.01%
2023/02/21	3	237.00	3	239.33	239.00	0	16,267	0.00%
2023/02/20	1	235.00	1	236.00	236.00	0	16,383	0.00%
2023/02/17	9	239.17	6	233.42	232.50	3	16,529	0.02%
2023/02/16	2	237.00	5	239.60	240.00	-3	16,582	-0.02%
2023/02/15	1	235.00	1	234.50	234.50	0	16,915	0.00%
2023/02/14	1	239.00	1	233.50	233.50	0	17,106	0.00%
2023/02/13	8	233.94	12	235.92	237.00	-4	17,575	-0.02%
2023/02/10	15	234.83	14	230.61	229.00	1	18,189	0.01%
2023/02/09	63	229.72	58	230.11	230.00	5	18,423	0.03%
2023/02/08	12	221.38	11	219.82	219.00	1	18,190	0.01%
2023/02/07	4	218.00	4	217.25	217.00	0	18,165	0.00%
2023/02/06	2	214.00	2	215.75	217.50	0	18,269	0.00%
2023/02/03	16	216.78	15	213.90	212.50	1	18,329	0.01%
2023/02/02	10	218.50	12	216.00	214.00	-2	18,361	-0.01%
2023/02/01	18	216.78	17	213.26	212.50	1	18,399	0.01%
2023/01/31	13	202.85	14	208.54	212.50	-1	18,251	-0.01%
2023/01/30	13	213.00	11	198.00	200.00	2	18,022	0.01%
2023/01/17	28	197.93	29	203.31	205.50	-1	17,738	-0.01%
2023/01/16	1	184.50	3	184.67	187.00	-2	17,413	-0.01%
2023/01/13	1	182.00	1	180.00	180.00	0	17,381	0.00%
2023/01/12	6	184.08	3	181.00	180.00	3	17,521	0.02%
2023/01/11	1	186.00	4	187.00	186.00	-3	17,472	-0.02%
2023/01/10	8	184.88	7	182.29	181.50	1	17,540	0.01%
2023/01/09	8	185.19	7	186.50	183.00	1	17,679	0.01%
2023/01/06	4	183.50	4	184.13	183.50	0	17,642	0.00%
2023/01/05	6	185.33	6	180.83	179.00	0	17,648	0.00%
2023/01/04	4	189.00	3	185.67	186.00	1	17,784	0.01%
2023/01/03	8	185.00	9	188.61	193.50	-1	17,906	-0.01%
2022/12/30	13	183.15	13	185.73	188.00	0	18,202	0.00%
2022/12/29	1	164.00	2	175.50	179.50	-1	18,410	-0.01%
2022/12/28	1	172.50	1	173.00	171.50	0	18,224	0.00%
2022/12/27	2	175.00	2	172.50	172.50	0	18,331	0.00%
2022/12/26	5	180.30	4	176.75	174.00	1	18,266	0.01%
2022/12/23	5	180.40	6.1	180.86	183.50	-1.1	18,174	-0.01%
2022/12/22	11	173.00	10	173.80	171.00	1	17,821	0.01%
2022/12/21	1	171.00	1	167.50	167.50	0	17,658	0.00%
2022/12/20	11	178.59	11	180.45	168.00	0	17,592	0.00%
2022/12/19	0	0.00	1	172.50	171.50	-1	17,281	-0.01%
2022/12/16	2	171.50	1	171.00	169.00	1	17,330	0.01%
2022/12/15	0	0.00	1	179.50	178.50	-1	17,300	-0.01%
2022/12/14	7	172.86	8	174.13	178.50	-1	17,038	-0.01%
2022/12/13	1	162.00	2	163.50	162.50	-1	16,940	-0.01%
2022/12/12	4	173.00	2	166.00	166.00	2	16,904	0.01%
2022/12/09	12	176.63	16	173.38	171.00	-4	16,826	-0.02%
2022/12/08	1	170.00	3	169.83	171.00	-2	16,541	-0.01%
2022/12/07	4	162.75	2	164.00	164.00	2	16,413	0.01%
2022/12/06	6	166.33	6	165.83	166.50	0	16,349	0.00%
2022/12/05	2	168.50	3	167.17	166.50	-1	16,450	-0.01%
2022/12/02	2	166.50	1	166.00	165.00	1	16,512	0.01%
2022/12/01	5	162.80	4	165.63	167.00	1	16,564	0.01%
2022/11/30	12	164.92	15	164.63	162.50	-3	16,455	-0.02%
2022/11/29	15	163.20	13	160.08	159.00	2	16,244	0.01%
2022/11/28	7	160.93	8	161.94	164.00	-1	16,447	-0.01%
2022/11/25	20	166.60	17	164.97	161.50	3	16,665	0.02%
2022/11/24	14	153.82	16	156.38	163.00	-2	16,443	-0.01%
2022/11/22	7	147.07	4	148.13	146.50	3	16,075	0.02%
2022/11/21	5	154.60	6	154.67	150.50	-1	16,110	-0.01%
2022/11/18	5	148.50	2	148.50	146.00	3	15,705	0.02%
2022/11/17	14	151.14	16	153.56	152.50	-2	15,663	-0.01%
2022/11/16	3	146.00	2	148.00	150.50	1	15,234	0.01%
2022/11/15	1	147.00	2	150.00	146.50	-1	15,095	-0.01%
2022/11/14	1	147.50	1	149.00	149.50	0	15,105	0.00%
2022/11/11	2	148.00	6	145.17	145.00	-4	15,192	-0.03%
2022/11/10	12	138.42	8	136.38	136.50	4	14,882	0.03%
2022/11/09	14	146.39	15	141.60	138.50	-1	14,565	-0.01%
2022/11/08	7	145.07	4	143.88	141.00	3	13,981	0.02%
2022/11/07	1	138.00	3.4	145.42	146.00	-2.4	13,448	-0.02%
2022/11/04	5	128.00	10	132.05	133.00	-5	13,181	-0.04%
2022/11/03	1	121.00	1	120.50	121.00	0	12,956	0.00%
2022/11/02	18	120.36	23	122.37	119.50	-5	12,825	-0.04%
2022/11/01	13	119.58	9	120.39	120.00	4	12,621	0.03%
2022/10/31	2	117.50	2	118.25	117.00	0	12,485	0.00%
2022/10/28	7	113.57	7	114.21	113.00	0	12,307	0.00%
2022/10/27	1	113.00	5	114.50	115.50	-4	12,127	-0.03%
2022/10/26	1	104.50	0	0.00	105.00	1	11,987	0.01%
2022/10/25	0	0.00	1	104.00	105.00	-1	12,115	-0.01%
2022/10/24	3	109.33	0	0.00	108.00	3	12,028	0.02%
2022/10/21	1	109.00	0	0.00	111.50	1	11,999	0.01%
2022/10/20	4	113.00	1	113.00	115.00	3	11,822	0.03%
2022/10/19	11	121.86	9	121.44	118.50	2	11,590	0.02%
2022/10/18	5	124.70	4	122.50	122.00	1	11,429	0.01%
2022/10/17	5	121.00	3	121.33	122.50	2	11,074	0.02%
2022/10/14	1	119.50	3	125.33	127.00	-2	10,824	-0.02%
2022/10/13	7	118.50	4	118.00	115.50	3	10,775	0.03%
2022/10/12	3	124.50	2	126.00	123.50	1	10,604	0.01%
2022/10/11	5	127.40	4	124.00	123.00	1	10,259	0.01%
2022/10/07	6	136.33	4	135.88	130.50	2	9,932	0.02%
2022/10/06	8	132.56	8	133.94	140.00	0	9,251	0.00%
2022/10/05	1	119.50	3	125.67	127.50	-2	8,418	-0.02%
2022/10/04	1	109.50	4	114.25	116.00	-3	8,242	-0.04%
2022/09/30	2	101.75	2	102.00	105.00	0	7,969	0.00%
2022/09/29	2	104.25	3	103.50	102.50	-1	7,855	-0.01%
2022/09/28	1	104.00	0	0.00	102.00	1	7,813	0.01%
2022/09/26	1	106.00	1	103.00	103.00	0	7,655	0.00%
2022/09/23	3	107.50	0	0.00	107.50	3	7,572	0.04%
2022/09/22	0	0.00	3	112.00	115.00	-3	7,463	-0.04%
2022/09/21	3	108.50	0	0.00	109.00	3	7,371	0.04%
2022/09/20	2	110.00	1	111.00	113.50	1	7,330	0.01%
2022/09/19	2	111.50	0	0.00	111.00	2	7,240	0.03%
2022/09/15	1	115.50	1	113.50	113.50	0	7,211	0.00%
2022/09/14	1	110.50	1	112.50	112.50	0	7,138	0.00%
2022/09/13	3	115.00	3	113.00	113.00	0	7,095	0.00%
2022/09/12	3	117.17	3	117.00	116.00	0	6,983	0.00%
2022/09/08	2	114.25	3	114.33	115.50	-1	6,819	-0.01%
2022/09/07	2	112.00	1	113.50	113.50	1	6,746	0.01%
2022/09/06	2	109.25	4	108.63	109.00	-2	6,626	-0.03%
2022/09/05	5	110.60	3	111.50	111.00	2	6,550	0.03%
2022/09/02	1	115.00	7	112.00	111.00	-6	6,382	-0.09%
2022/09/01	1	115.00	4	115.88	113.00	-3	6,102	-0.05%
2022/08/31	9	109.89	4	110.25	114.00	5	5,722	0.09%
2022/08/30	5	100.00	7	104.00	104.00	-2	5,515	-0.04%
2022/08/29	2	95.30	2	95.65	94.90	0	5,373	0.00%
2022/08/26	5	97.38	7	95.64	96.40	-2	5,309	-0.04%
2022/08/25	1	92.30	5	91.46	91.80	-4	5,105	-0.08%
2022/08/24	8	88.93	3	92.07	87.50	5	4,994	0.10%
2022/08/23	4	88.30	1	90.60	88.80	3	4,887	0.06%
2022/08/22	1	89.10	1	91.40	89.10	0	4,836	0.00%
2022/08/19	3	91.67	6	91.67	92.40	-3	4,832	-0.06%
2022/08/18	13	86.90	16	87.63	89.20	-3	4,704	-0.06%
2022/08/17	2	82.65	4	85.93	85.90	-2	4,502	-0.04%
2022/08/16	1	80.60	1	81.70	81.70	0	4,499	0.00%
2022/08/15	1	79.30	1	79.60	79.60	0	4,497	0.00%
2022/08/12	1	83.10	1	81.30	81.30	0	4,427	0.00%
2022/08/11	0	0.00	3.2	81.30	85.20	-3.2	4,102	-0.08%
2022/08/09	4	76.75	2	77.35	77.10	2	3,806	0.05%
2022/08/08	4	78.38	1	79.00	78.80	3	3,728	0.08%
2022/08/05	3	79.00	3	78.97	78.70	0	3,627	0.00%
2022/08/04	6	77.78	5	78.78	78.90	1	3,567	0.03%
2022/08/03	1	81.90	6	79.62	79.40	-5	3,511	-0.14%
2022/08/02	3	83.03	3	82.93	83.40	0	3,405	0.00%
2022/08/01	7	81.70	5	83.04	85.40	2	3,253	0.06%
2022/07/27	1	67.00	0	0.00	68.70	1	2,680	0.04%
2022/07/22	0	0.00	1	67.50	68.40	-1	2,622	-0.04%
2022/07/21	0	0.00	3	67.80	67.90	-3	2,602	-0.12%
2022/07/20	3	65.90	0	0.00	67.30	3	2,532	0.12%
2022/07/18	1	59.50	1	58.90	58.90	0	2,304	0.00%
2022/07/13	1	57.50	0	0.00	57.20	1	2,295	0.04%
2022/07/11	1	57.30	3	56.83	56.90	-2	2,299	-0.09%
2022/07/08	2	55.60	0	0.00	56.30	2	2,295	0.09%
2022/06/28	1	65.80	0	0.00	66.30	1	2,490	0.04%
2022/06/23	0	0.00	1	67.50	68.20	-1	2,580	-0.04%
2022/06/17	1	67.20	1	66.80	67.30	0	2,744	0.00%
2022/06/16	2	70.10	2	69.35	66.30	0	2,845	0.00%
2022/06/10	1	70.50	2	70.60	72.00	-1	2,767	-0.04%
2022/06/09	1	69.20	0	0.00	68.90	1	2,724	0.04%
2022/06/08	1	67.80	1	66.40	66.90	0	2,787	0.00%
2022/06/02	1	66.90	1	65.60	65.30	0	3,014	0.00%
2022/05/27	1	66.40	2	65.45	65.80	-1	2,909	-0.03%
2022/05/26	2	66.80	2	65.50	65.50	0	2,852	0.00%
2022/05/25	4	62.95	3	64.50	66.00	1	2,734	0.04%
2022/05/24	4	61.78	5	61.36	60.60	-1	2,586	-0.04%
2022/05/23	1	59.60	0	0.00	60.20	1	2,434	0.04%
2022/05/17	0	0.00	1	53.40	53.20	-1	2,355	-0.04%
2022/05/10	1	52.80	0	0.00	53.80	1	2,347	0.04%
2022/05/09	0	0.00	1	52.40	52.40	-1	2,341	-0.04%
2022/05/06	1	54.30	0	0.00	54.30	1	2,339	0.04%
2022/05/04	0	0.00	1	54.60	55.20	-1	2,312	-0.04%
2022/05/03	1	55.60	1	55.50	55.60	0	2,305	0.00%
2022/04/22	1	54.70	0	0.00	54.80	1	2,267	0.04%
2022/04/20	0	0.00	1	57.00	54.90	-1	2,255	-0.04%
2022/04/18	3	56.00	3	55.60	55.60	0	2,243	0.00%
2022/04/15	1	55.00	0	0.00	54.70	1	2,228	0.04%
2022/04/13	0	0.00	1	59.00	58.10	-1	2,192	-0.05%
2022/04/08	1	64.80	0	0.00	66.30	1	2,101	0.05%
2022/04/07	0	0.00	1	64.30	63.80	-1	2,077	-0.05%
2022/03/31	2	70.05	7	69.60	67.90	-5	1,970	-0.25%
2022/03/30	7	69.16	0	0.00	68.20	7	1,909	0.37%
2022/03/25	0	0.00	1	67.10	67.30	-1	1,744	-0.06%
2022/03/24	1	70.70	1	70.50	70.50	0	1,733	0.00%
2022/03/21	1	68.70	1	67.60	68.20	0	1,475	0.00%
2022/03/18	1	64.60	0	0.00	64.60	1	1,337	0.07%
2022/03/16	0	0.00	1	59.40	58.90	-1	1,164	-0.09%
2022/03/15	1	59.90	2	62.65	58.80	-1	1,116	-0.09%
2022/03/14	2	63.85	2	64.60	65.20	0	1,054	0.00%
2022/03/11	1	64.00	0	0.00	65.30	1	991	0.10%
2022/03/10	4	62.90	4	62.68	61.30	0	884	0.00%
2022/03/09	1	63.00	2	62.95	62.00	-1	839	-0.12%
2022/03/08	2	58.00	1	58.10	57.90	1	699	0.14%
2022/03/07	1	56.60	0	0.00	56.30	1	619	0.16%
2022/03/02	0	0.00	2	52.05	51.90	-2	595	-0.34%
2022/03/01	1	51.50	0	0.00	51.40	1	605	0.17%
2022/02/14	1	51.40	0	0.00	51.40	1	725	0.14%
2021/12/29	1	63.80	1	63.50	63.30	0	829	0.00%
2021/12/24	0	0.00	1	59.30	59.00	-1	775	-0.13%
2021/12/23	1	59.60	0	0.00	60.00	1	776	0.13%
2021/12/21	0	0.00	3	61.47	61.80	-3	760	-0.39%
2021/12/20	1	62.80	0	0.00	63.40	1	749	0.13%
2021/12/15	0	0.00	0.6	59.80	60.30	-0.6	685	-0.08%
2021/11/26	0	0.00	10	57.21	57.20	-10	559	-1.79%
2021/11/22	2	59.20	0	0.00	58.50	2	525	0.38%
2021/11/19	0	0.00	1	58.00	58.00	-1	500	-0.20%
2021/11/12	0	0.00	3	55.73	55.80	-3	453	-0.66%
2021/11/08	0	0.00	1	52.30	52.40	-1	360	-0.28%
2021/11/03	1	50.60	0	0.00	50.40	1	348	0.29%
2021/11/01	0	0.00	2	51.15	52.20	-2	336	-0.59%
2021/10/29	0	0.00	1	50.80	50.30	-1	318	-0.31%
2021/10/28	2	49.20	2	48.85	49.90	0	312	0.00%
2021/10/27	2	52.00	3	52.00	49.50	-1	324	-0.31%
2021/09/01	0	0.00	1	46.60	46.65	-1	394	-0.25%
2021/08/31	1	45.50	0	0.00	45.50	1	392	0.25%
2021/08/09	1	49.55	0	0.00	49.35	1	403	0.25%
2021/08/05	3	50.27	0	0.00	50.00	3	414	0.72%
2021/08/03	0	0.00	1	51.30	51.40	-1	439	-0.23%
2021/08/02	0	0.00	5	50.82	51.70	-5	428	-1.17%
2021/07/30	1	49.20	0	0.00	48.70	1	411	0.24%
2021/07/27	1	49.50	0	0.00	50.10	1	441	0.23%
2021/07/23	4	50.58	0	0.00	50.20	4	443	0.90%
2021/07/22	0	0.00	4	50.40	50.80	-4	441	-0.91%
2021/07/21	1	48.65	0	0.00	48.65	1	422	0.24%
2021/07/20	2	48.35	0	0.00	49.70	2	422	0.47%
2021/07/16	1	48.80	0	0.00	49.20	1	425	0.24%
2021/07/13	0	0.00	1	50.00	51.80	-1	459	-0.22%
2021/05/18	0	0.00	1	42.10	42.35	-1	632	-0.16%
2021/05/07	0	0.00	1	49.05	49.45	-1	612	-0.16%
2021/05/04	1	48.80	0	0.00	48.85	1	641	0.16%
2021/04/21	1	55.00	0	0.00	54.60	1	803	0.12%
2021/04/19	0	0.00	1	58.00	57.60	-1	835	-0.12%
2021/02/23	0	0.00	1	54.70	54.30	-1	906	-0.11%
2021/02/01	1	53.80	0	0.00	53.60	1	980	0.10%
2021/01/28	2	57.90	0	0.00	58.20	2	957	0.21%
2021/01/27	0	0.00	1	58.60	59.30	-1	948	-0.11%
2021/01/25	0	0.00	1	61.00	58.70	-1	940	-0.11%
2021/01/22	5	60.00	3	59.30	59.90	2	920	0.22%
2021/01/21	0	0.00	1	55.60	56.30	-1	825	-0.12%
2021/01/19	1	55.70	0	0.00	54.60	1	796	0.13%
2021/01/15	3	56.57	0	0.00	56.50	3	781	0.38%
2021/01/14	10	59.00	0	0.00	59.00	10	764	1.31%
2021/01/13	0	0.00	1	58.60	60.00	-1	737	-0.14%
2021/01/08	0	0.00	1	60.00	59.30	-1	679	-0.15%
2021/01/06	0	0.00	1	58.50	57.10	-1	637	-0.16%
2021/01/05	1	56.00	0	0.00	57.80	1	619	0.16%
2021/01/04	0	0.00	2	56.90	57.20	-2	612	-0.33%
2020/12/30	0	0.00	1	54.00	53.90	-1	573	-0.17%
2020/12/08	1	54.60	0	0.00	54.20	1	623	0.16%
2020/12/02	0	0.00	12	56.33	56.50	-12	632	-1.90%
2020/12/01	1	54.10	0	0.00	55.50	1	625	0.16%
2020/11/26	2	55.65	1	56.00	55.30	1	656	0.15%
2020/11/24	0	0.00	2	56.75	56.00	-2	648	-0.31%
2020/11/12	6	55.43	1	55.40	55.40	5	742	0.67%
2020/11/11	5	54.34	1	54.30	54.20	4	733	0.55%
2020/11/09	0	0.00	3	53.20	53.70	-3	738	-0.41%
2020/11/04	1	49.75	0	0.00	49.90	1	796	0.13%
2020/11/03	0	0.00	1	50.30	50.20	-1	803	-0.12%
2020/10/30	1	47.10	0	0.00	46.70	1	835	0.12%
2020/10/14	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2020/10/12	1	50.00	0	0.00	50.00	1	1,630	0.06%
2020/10/08	1	51.70	0	0.00	51.60	1	1,706	0.06%
2020/09/07	1	57.30	1	58.00	56.80	0	2,391	0.00%
2020/09/04	3	57.13	1	57.60	57.40	2	2,448	0.08%
2020/09/03	2	59.60	2	60.45	59.10	0	2,529	0.00%
2020/08/31	0	0.00	1	59.00	59.40	-1	2,661	-0.04%
2020/08/27	2	57.85	0	0.00	57.70	2	2,782	0.07%
2020/08/26	0	0.00	1	58.60	58.70	-1	2,797	-0.04%
2020/08/24	0	0.00	2	56.00	56.30	-2	2,840	-0.07%
2020/08/10	3	63.90	0	0.00	63.10	3	3,551	0.08%
2020/08/07	3	66.87	1	66.50	66.70	2	3,547	0.06%
2020/08/06	1	68.10	0	0.00	67.80	1	3,630	0.03%
2020/08/03	1	68.10	0	0.00	67.10	1	3,754	0.03%
2020/07/29	10	67.36	15	66.47	67.40	-5	3,866	-0.13%
2020/07/28	10	67.90	5	67.10	66.40	5	3,863	0.13%
2020/07/27	2	69.20	11	69.97	69.50	-9	3,896	-0.23%
2020/07/24	10	69.50	0	0.00	68.80	10	3,905	0.26%
2020/07/17	2	70.30	2	72.35	69.50	0	3,862	0.00%
2020/07/16	3	74.37	7	74.61	75.30	-4	3,786	-0.11%
2020/07/15	20	68.74	16	69.26	68.50	4	3,581	0.11%
2020/07/14	2	68.75	2	68.70	68.50	0	3,541	0.00%
2020/07/10	0	0.00	1	69.50	68.10	-1	3,601	-0.03%
2020/07/09	1	67.50	0	0.00	67.80	1	3,601	0.03%
2020/07/06	1	68.60	1	68.40	70.10	0	3,701	0.00%
2020/07/03	2	69.35	2	68.60	68.60	0	3,739	0.00%
2020/07/02	1	71.20	0	0.00	70.60	1	3,803	0.03%
2020/07/01	0	0.00	2	69.30	69.90	-2	3,767	-0.05%
2020/06/22	0	0.00	7	64.30	63.40	-7	4,059	-0.17%
2020/06/18	2	66.25	0	0.00	66.30	2	4,164	0.05%
2020/06/17	0	0.00	1	68.00	67.60	-1	4,197	-0.02%
2020/06/11	1	67.10	0	0.00	66.70	1	4,325	0.02%
2020/06/10	3	66.83	2	67.75	69.90	1	4,380	0.02%
2020/06/09	1	66.60	2	66.35	65.70	-1	4,398	-0.02%
2020/06/05	5	73.10	0	0.00	72.90	5	4,397	0.11%
2020/06/04	0	0.00	1	75.80	73.50	-1	4,438	-0.02%
2020/06/02	1	72.20	2	72.90	72.10	-1	4,365	-0.02%
2020/06/01	1	74.20	2	74.50	73.80	-1	4,368	-0.02%
2020/05/29	2	73.70	0	0.00	73.80	2	4,379	0.05%
2020/05/26	0	0.00	1	74.50	74.90	-1	4,450	-0.02%
2020/05/22	0	0.00	5	73.40	71.00	-5	4,608	-0.11%
2020/05/21	1	73.20	0	0.00	75.50	1	4,741	0.02%
2020/05/20	5	71.50	7	70.60	71.50	-2	4,852	-0.04%
2020/05/19	10	67.22	12	67.10	68.70	-2	4,954	-0.04%
2020/05/18	9	64.61	2	64.75	63.20	7	5,033	0.14%
2020/05/15	3	64.17	5	64.48	62.50	-2	5,026	-0.04%
2020/05/14	2	66.30	0	0.00	64.50	2	5,059	0.04%
2020/05/12	1	65.50	4	67.70	70.10	-3	5,061	-0.06%
2020/05/11	1	64.90	1	66.40	65.60	0	5,073	0.00%
2020/05/08	1	64.50	0	0.00	65.70	1	5,099	0.02%
2020/05/07	0	0.00	2	65.95	66.10	-2	5,126	-0.04%
2020/05/05	5	65.02	3	66.47	64.20	2	5,346	0.04%
2020/04/30	2	64.35	2	65.50	64.20	0	5,439	0.00%
2020/04/29	2	63.85	2	63.40	63.30	0	5,537	0.00%
2020/04/27	0	0.00	2	62.40	64.30	-2	5,709	-0.04%
2020/04/24	2	61.00	0	0.00	60.60	2	5,701	0.04%
2020/04/23	4	61.93	1	62.20	61.10	3	5,762	0.05%
2020/04/21	5	63.08	3	62.70	62.00	2	5,838	0.03%
2020/04/20	0	0.00	1	62.90	61.80	-1	5,917	-0.02%
2020/04/17	1	61.60	0	0.00	61.20	1	5,949	0.02%
2020/04/15	0	0.00	1	62.00	63.60	-1	6,290	-0.02%
2020/04/14	2	61.00	2	61.45	61.40	0	6,422	0.00%
2020/04/13	2	60.25	1	61.00	59.60	1	6,433	0.02%
2020/04/09	0	0.00	1	60.80	59.10	-1	6,428	-0.02%
2020/04/08	0	0.00	1	60.20	58.50	-1	6,326	-0.02%
2020/04/07	1	59.00	1	58.00	59.00	0	6,280	0.00%
2020/04/06	2	54.25	4	55.18	56.40	-2	6,211	-0.03%
2020/04/01	2	51.00	3	50.43	51.30	-1	6,123	-0.02%
2020/03/31	2	50.05	1	50.90	49.45	1	6,107	0.02%
2020/03/30	2	46.30	3	48.23	48.45	-1	6,018	-0.02%
2020/03/27	1	48.40	0	0.00	47.10	1	5,993	0.02%
2020/03/26	2	47.30	2	47.53	47.75	0	5,868	0.00%
2020/03/24	0	0.00	4	41.24	41.60	-4	5,666	-0.07%
2020/03/23	2	37.18	0	0.00	37.90	2	5,622	0.04%
2020/03/18	0	0.00	4	46.70	44.50	-4	5,515	-0.07%
2020/03/17	4	46.00	0	0.00	44.85	4	5,438	0.07%
2020/03/11	6	64.03	2	62.45	60.70	4	5,051	0.08%
2020/03/10	2	63.30	4	64.00	65.20	-2	4,978	-0.04%
2020/03/09	0	0.00	1	68.70	63.60	-1	4,903	-0.02%
2020/03/05	4	72.38	2	73.00	72.20	2	4,809	0.04%
2020/03/03	0	0.00	1	73.50	71.20	-1	4,738	-0.02%
2020/03/02	1	71.30	1	70.20	71.10	0	4,693	0.00%
2020/02/27	1	71.10	2	70.90	70.20	-1	4,637	-0.02%
2020/02/26	2	75.50	1	76.00	73.70	1	4,569	0.02%
2020/02/25	7	78.70	2	79.15	77.60	5	4,464	0.11%
2020/02/24	1	78.60	0	0.00	78.00	1	4,310	0.02%
2020/02/21	3	84.60	11	84.66	82.60	-8	4,194	-0.19%
2020/02/20	11	83.75	4	82.88	85.00	7	3,978	0.18%
2020/02/19	19	79.22	27	79.36	79.00	-8	3,731	-0.21%
2020/02/18	11	76.93	6	75.68	74.60	5	3,429	0.15%
2020/02/14	1	73.00	0	0.00	73.20	1	3,157	0.03%
2020/02/12	1	73.40	1	74.10	73.70	0	3,017	0.00%
2020/02/11	2	73.65	0	0.00	72.20	2	2,930	0.07%
2020/02/07	2	74.35	2	76.60	72.30	0	2,770	0.00%
2020/02/06	3	74.87	9	75.29	76.00	-6	2,679	-0.22%
2020/02/05	0	0.00	2	77.85	74.50	-2	2,541	-0.08%
2020/02/04	0	0.00	1	72.20	71.70	-1	2,382	-0.04%
2020/02/03	1	69.40	0	0.00	68.90	1	2,271	0.04%
2020/01/31	4	73.70	2	73.10	72.60	2	2,169	0.09%
2020/01/30	0	0.00	1	78.60	77.40	-1	2,006	-0.05%
2020/01/20	1	84.50	0	0.00	86.00	1	1,936	0.05%
2020/01/17	1	78.60	1	77.80	79.00	0	1,749	0.00%
2020/01/16	1	78.90	5	78.48	78.90	-4	1,688	-0.24%
2020/01/15	0	0.00	3	79.70	79.90	-3	1,601	-0.19%
2020/01/14	3	79.10	0	0.00	79.10	3	1,518	0.20%
2020/01/13	8	76.50	0	0.00	78.00	8	1,434	0.56%
2020/01/09	4	71.30	1	70.30	71.20	3	1,164	0.26%
2020/01/08	1	69.20	1	65.60	70.90	0	1,002	0.00%
2020/01/07	3	62.90	2	62.30	64.50	1	730	0.14%
2019/12/25	2	52.50	2	53.00	54.50	0	277	0.00%
2019/11/22	0	0.00	1	42.65	42.65	-1	102	-0.98%
2019/10/30	0	0.00	4	39.90	40.20	-4	96	-4.13%
2019/10/22	1	40.00	0	0.00	40.00	1	105	0.95%
2019/07/16	0	0.00	1	44.40	44.55	-1	98	-1.01%
2019/03/29	0	0.00	2	45.25	46.05	-2	187	-1.07%
2019/02/19	2	42.00	0	0.00	41.85	2	105	1.89%
2019/02/14	0	0.00	5	41.70	40.90	-5	91	-5.48%
2018/12/04	5	39.25	0	0.00	38.70	5	181	2.76%
2018/11/29	0	0.00	1	38.30	38.00	-1	197	-0.51%
2018/11/27	1	36.85	0	0.00	36.95	1	208	0.48%
2018/08/27	0	0.00	1	49.00	49.25	-1	625	-0.16%
2018/04/11	0	0.00	4	47.40	47.30	-4	588	-0.68%
2018/04/02	0	0.00	2	45.00	45.00	-2	568	-0.35%
2018/03/27	0	0.00	2	44.70	45.70	-2	562	-0.36%
2018/03/23	2	43.45	0	0.00	44.20	2	558	0.36%
2018/03/12	1	44.00	0	0.00	43.10	1	553	0.18%
2018/03/01	1	43.70	5	43.72	43.70	-4	515	-0.78%
2018/02/27	0	0.00	4	43.70	43.55	-4	513	-0.78%
2018/01/18	5	45.75	5	45.15	45.15	0	403	0.00%
2018/01/08	0	0.00	1	39.85	39.50	-1	200	-0.50%