加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.74%
  • 成交量
    10,062張
  • 產業
    上市 電機機械類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/296390.254391.75394.0029,4900.02%
2024/04/268387.1914389.18383.50-69,403-0.06%
2024/04/252.3369.154366.00368.00-1.79,117-0.02%
2024/04/2400.005353.60361.50-58,882-0.06%
2024/04/233336.502333.50329.0018,7940.01%
2024/04/2217347.0617341.44333.5008,7060.00%
2024/04/196359.425356.80351.5018,5660.01%
2024/04/183358.838355.50364.00-58,370-0.06%
2024/04/172342.252344.25335.0008,2640.00%
2024/04/152340.502.2349.63337.50-0.28,1600.00%
2024/04/123357.672358.00360.0018,0990.01%
2024/04/110.1356.001356.50356.00-0.98,023-0.01%
2024/04/103360.004357.26353.50-17,984-0.01%
2024/04/093352.673359.33359.5007,9430.00%
2024/04/0811375.239370.94367.5027,8160.03%
2024/04/034364.136363.33364.00-27,714-0.03%
2024/04/015.1369.445367.40363.000.17,5320.00%
2024/03/291371.002369.00366.00-17,476-0.01%
2024/03/283374.503374.83379.0007,3680.00%
2024/03/273370.673376.83383.0007,2620.00%
2024/03/2621376.2816376.25370.0057,0450.07%
2024/03/2519390.0019388.34390.5006,6840.00%
2024/03/2210365.106381.26387.5046,3430.06%
2024/03/2110336.6016342.51352.50-66,142-0.10%
2024/03/2010329.4010.1330.43320.50-0.15,9040.00%
2024/03/197320.645320.80318.5025,7230.03%
2024/03/184316.254321.00327.0005,5890.00%
2024/03/150298.001306.00297.50-15,423-0.02%
2024/03/143297.001298.00298.5025,4900.04%
2024/03/1311311.1812303.04305.00-15,573-0.02%
2024/03/1225321.3821321.69315.0045,5770.07%
2024/03/1111302.7336288.15313.50-255,346-0.47%
2024/03/084287.105288.23288.50-15,180-0.02%
2024/03/075.3307.034307.63302.001.35,0810.03%
2024/03/0611313.9514312.32308.00-34,916-0.06%
2024/03/051299.501.1299.95300.00-0.14,7000.00%
2024/03/0431305.1317.1300.08296.00144,6380.30%
2024/03/016287.086.1291.14292.50-0.14,4760.00%
2024/02/297.1275.9716.2275.40277.50-9.14,336-0.21%
2024/02/271257.464256.92261.50-34,313-0.07%
2024/02/2614.1271.9613278.12264.501.14,3100.02%
2024/02/2310271.011275.50270.0094,2850.21%
2024/02/226277.178279.56277.00-24,293-0.05%
2024/02/217.1270.873273.17270.504.14,3020.09%
2024/02/204272.000.1270.00274.003.94,5320.09%
2024/02/195.1293.239.2289.36279.50-4.14,566-0.09%
2024/02/1626290.7731288.03287.00-54,632-0.11%
2024/02/1521275.3614277.07275.5074,5060.16%
2024/02/0528.2271.4422.1272.68273.006.14,3560.14%
2024/02/029.3252.7126250.63261.50-16.74,015-0.42%
2024/02/011.1232.7311.1240.16238.50-103,830-0.26%
2024/01/310.3229.0000.00227.000.33,7970.01%
2024/01/300.1237.001235.50232.00-0.93,819-0.02%
2024/01/2913232.773.2232.94232.509.83,8400.26%
2024/01/261222.501223.50224.0003,8200.00%
2024/01/240.1228.001.1234.04225.50-13,877-0.03%
2024/01/236.4233.884.6231.63230.501.83,9160.05%
2024/01/221227.000.1226.00229.000.93,8570.02%
2024/01/181.1209.0700.00209.001.13,9360.03%
2024/01/172214.2500.00211.5024,0300.05%
2024/01/111215.002217.00219.00-14,506-0.02%
2024/01/101.1210.1800.00210.001.14,5870.02%
2024/01/091213.5000.00212.5014,7560.02%
2024/01/0800.002217.00216.00-24,927-0.04%
2024/01/0500.000217.00216.5005,1210.00%
2024/01/031221.501218.00221.0005,4590.00%
2024/01/021219.5000.00219.5015,4750.02%
2023/12/2800.001221.00221.00-15,540-0.02%
2023/12/270.3225.6400.00224.000.35,5740.01%
2023/12/262227.754228.63228.00-25,607-0.04%
2023/12/221219.0000.00223.0015,6880.02%
2023/12/210.2216.003.1217.00218.50-2.95,785-0.05%
2023/12/190.1217.501217.50218.00-0.95,847-0.02%
2023/12/181.1226.5500.00219.501.15,8420.02%
2023/12/153226.0011225.95222.50-85,848-0.14%
2023/12/146224.9200.00222.5065,8850.10%
2023/12/132.1227.5700.00227.502.15,8510.04%
2023/12/122228.250.2230.25229.001.85,8620.03%
2023/12/1122236.7025.1234.54234.00-3.15,839-0.05%
2023/12/0810256.854.1254.36248.0065,7720.10%
2023/12/0711.1269.5916.4263.93263.00-5.45,651-0.09%
2023/12/0610259.505258.50256.5055,4820.09%
2023/12/051.4251.292253.00253.00-0.65,403-0.01%
2023/12/041254.001256.50254.0005,3780.00%
2023/12/011249.005250.70247.00-45,348-0.07%
2023/11/303248.502.2248.73247.000.85,4080.02%
2023/11/291.2253.261253.00251.000.25,4320.00%
2023/11/284255.1310.3255.76256.50-6.35,438-0.11%
2023/11/270.4252.792253.50253.50-1.65,440-0.03%
2023/11/241.1248.7118254.64254.50-175,412-0.31%
2023/11/226.1245.9313250.54251.50-6.95,305-0.13%
2023/11/2117246.765246.20243.00125,2610.23%
2023/11/2030251.9514251.29247.00165,2710.30%
2023/11/1714253.1111.6254.87253.502.45,1980.05%
2023/11/1612239.043237.50239.5094,9700.18%
2023/11/1517235.6819232.66231.00-24,856-0.04%
2023/11/1410219.4034218.50221.00-244,744-0.51%
2023/11/131211.501215.00211.5004,7800.00%
2023/11/101212.002212.50212.50-14,803-0.02%
2023/11/0921213.889214.39216.00124,8210.25%
2023/11/0817220.477221.71220.50104,8310.21%
2023/11/0700.002217.50218.00-24,835-0.04%
2023/11/0625221.467220.79221.00184,9590.36%
2023/11/031212.5000.00212.5014,9030.02%
2023/11/021216.501217.50213.5004,8750.00%
2023/11/011210.501.1209.91211.50-0.14,8360.00%
2023/10/3100.007212.29209.00-74,805-0.15%
2023/10/303221.333221.17217.5004,7350.00%
2023/10/273218.177221.00221.00-44,695-0.09%
2023/10/2611229.417228.93225.5044,6230.09%
2023/10/2511231.6811231.95230.0004,5630.00%
2023/10/2412221.7912224.79226.0004,4640.00%
2023/10/2317.2227.4715230.27224.002.24,3660.05%
2023/10/2010225.8012.1226.70223.00-2.14,390-0.05%
2023/10/1910.1232.745232.60231.005.14,4070.12%
2023/10/185.2242.916.2244.11243.00-14,415-0.02%
2023/10/1721.2255.679254.22255.5012.24,4440.27%
2023/10/1614262.643265.17259.50114,4960.24%
2023/10/1313.1297.228297.75288.005.14,3220.12%
2023/10/126306.0018.2316.94320.00-12.24,119-0.30%
2023/10/113.1288.905.1291.02291.00-23,866-0.05%
2023/10/051279.002.1280.83277.50-1.13,752-0.03%
2023/10/0414286.6411283.41283.0033,7150.08%
2023/10/032292.501292.50292.5013,6670.03%
2023/10/021305.006305.25296.50-53,616-0.14%
2023/09/2714291.8614296.86297.0003,5060.00%
2023/09/264.2294.3110297.65294.50-5.93,588-0.16%
2023/09/254277.384276.25282.5003,5980.00%
2023/09/222266.253270.50270.00-13,634-0.03%
2023/09/212260.252260.75261.0003,6330.00%
2023/09/201260.001.1261.00262.50-0.13,6770.00%
2023/09/195273.9010265.30265.00-53,795-0.13%
2023/09/1800.002.1274.86273.00-2.13,799-0.06%
2023/09/151275.004273.88271.00-33,800-0.08%
2023/09/144271.0024274.33269.50-203,758-0.53%
2023/09/1320270.330276.50273.50203,7170.54%
2023/09/126.1283.421286.00277.505.13,6510.14%
2023/09/117300.431305.50295.0063,6160.17%
2023/09/083306.006306.83304.00-33,599-0.08%
2023/09/072305.503307.50307.00-13,601-0.03%
2023/09/068311.9300.00307.5083,6090.22%
2023/09/053312.507.1311.03316.00-4.13,610-0.11%
2023/09/046300.832302.25298.0043,5590.11%
2023/09/018310.0011.1312.19309.50-3.13,660-0.08%
2023/08/3116311.0913308.54308.5033,6690.08%
2023/08/302307.508310.19315.50-63,705-0.16%
2023/08/294301.6300.00301.0043,8710.10%
2023/08/283298.173299.50298.5004,0670.00%
2023/08/256306.501301.00302.5054,1210.12%
2023/08/244318.6310318.80315.00-64,235-0.14%
2023/08/236312.754312.75310.0024,3760.05%
2023/08/221.1309.272310.75309.50-0.94,523-0.02%
2023/08/212314.251307.00308.5014,5460.02%
2023/08/1823317.1118.1312.37309.0054,6610.11%
2023/08/179313.5611315.00327.00-24,752-0.04%
2023/08/164.2292.944299.63302.500.24,6890.00%
2023/08/1510290.5013291.27290.00-34,816-0.06%
2023/08/149289.224.2289.78282.504.84,9030.10%
2023/08/114.1296.973293.83292.001.14,8500.02%
2023/08/1034320.8231.3300.75297.002.74,8050.06%
2023/08/020.2321.7500.00316.500.24,9800.00%
2023/08/010.2335.0000.00339.500.25,1350.00%
2023/07/310.4365.961344.50340.00-0.65,153-0.01%
2023/07/2800.000.5370.00363.00-0.55,186-0.01%
2023/07/270.3380.0000.00373.000.35,2260.01%
2023/07/2513.2412.4714400.18397.50-0.95,388-0.02%
2023/07/2411.1428.585433.70420.506.15,2950.11%
2023/07/211.5404.671418.00421.000.55,2280.01%
2023/07/204395.633390.50383.0015,1590.02%
2023/07/195.2375.985.6382.23391.00-0.45,076-0.01%
2023/07/1800.000.5355.60366.00-0.54,950-0.01%
2023/07/140.2340.0000.00341.500.25,0640.00%
2023/07/130.2350.0000.00332.000.25,1290.00%
2023/07/110.2351.0000.00350.000.25,4100.00%
2023/07/060.5343.7500.00356.000.55,4180.01%
2023/07/0416383.346380.67372.00105,4340.18%
2023/07/032363.252365.75372.0005,2920.00%
2023/06/301338.503332.17338.50-25,151-0.04%
2023/06/2910309.1010313.15317.0005,0540.00%
2023/06/2810304.002305.00305.0085,0140.16%
2023/06/2718319.6913308.08306.5054,9550.10%
2023/06/2612323.5812340.83340.0004,9260.00%
2023/06/2100.001320.00335.50-14,935-0.02%
2023/06/1500.003310.00314.50-35,260-0.06%
2023/06/1300.006306.83306.00-65,249-0.11%
2023/06/121295.0000.00293.5015,2400.02%
2023/06/091280.002288.25292.50-15,220-0.02%
2023/06/081283.001267.00267.0005,1810.00%
2023/06/0725274.8020281.93280.5055,1720.10%
2023/06/061270.501272.00266.5005,0290.00%
2023/06/054270.385270.10267.50-14,959-0.02%
2023/06/0212273.0411273.64270.5014,8840.02%
2023/06/0123263.3726262.58264.00-34,681-0.06%
2023/05/313248.833.1249.49246.50-0.14,4890.00%
2023/05/3023258.2811253.86253.50124,4910.27%
2023/05/2911267.096262.25254.0054,5360.11%
2023/05/267258.0019261.13268.50-124,468-0.27%
2023/05/257246.798245.63244.50-14,509-0.02%
2023/05/247246.435246.60242.5024,6720.04%
2023/05/232235.753238.50243.50-14,606-0.02%
2023/05/192.1228.689228.56225.50-6.94,627-0.15%
2023/05/1819223.3218221.78223.5014,5740.02%
2023/05/174210.004209.88208.5004,6290.00%
2023/05/162211.003211.00207.50-14,796-0.02%
2023/05/154215.005216.50207.00-15,002-0.02%
2023/05/1200.000212.00215.5005,2110.00%
2023/05/1111210.9113209.35209.00-25,660-0.04%
2023/05/101211.002211.75212.00-15,851-0.02%
2023/05/096209.838211.38207.50-25,973-0.03%
2023/05/0810211.057208.79208.0035,9940.05%
2023/05/056198.336198.42198.0006,0340.00%
2023/05/049198.118197.75198.5016,2570.02%
2023/05/023204.132208.00205.5017,0180.01%
2023/04/263192.674193.13195.50-18,020-0.01%
2023/04/251188.5000.00190.5018,0540.01%
2023/04/241204.001207.00201.0008,2080.00%
2023/04/2114210.0413202.46201.5018,4690.01%
2023/04/206212.3300.00210.0068,5480.07%
2023/04/191227.001232.00225.0008,7030.00%
2023/04/188240.5000.00228.5088,9050.09%
2023/04/1710244.653244.50241.0079,0580.08%
2023/04/143245.8313.5247.15252.00-10.59,109-0.12%
2023/04/120242.0000.00244.50010,0270.00%
2023/04/1100.001240.50242.00-110,398-0.01%
2023/04/1000.001239.00240.00-110,502-0.01%
2023/03/310.5229.0000.00234.000.511,2310.00%
2023/03/2800.002226.00221.00-212,043-0.02%
2023/03/272218.5000.00223.00212,1220.02%
2023/03/242218.252218.75214.50012,1400.00%
2023/03/235224.0000.00222.50512,3780.04%
2023/03/222235.502236.50233.00012,4270.00%
2023/03/215240.4010241.20240.50-512,444-0.04%
2023/03/208236.500.2239.50239.507.812,4790.06%
2023/03/151229.0000.00226.50113,2170.01%
2023/03/133215.003218.50213.00013,4330.00%
2023/03/1000.000.3228.00220.50-0.313,5870.00%
2023/03/0900.000.6230.50232.50-0.613,8350.00%
2023/03/070.1234.5000.00233.500.114,4370.00%
2023/03/060.1235.001233.00235.00-0.914,655-0.01%
2023/03/022243.751245.50241.00115,5990.01%
2023/03/016243.507.1244.81244.50-1.115,637-0.01%
2023/02/247237.077238.36239.00015,6510.00%
2023/02/238237.817236.36234.00116,0170.01%
2023/02/2212244.3316241.81242.00-415,983-0.03%
2023/02/211236.002237.50239.00-116,267-0.01%
2023/02/202234.002235.00236.00016,3830.00%
2023/02/178237.068234.00232.50016,5290.00%
2023/02/166.2237.551240.00240.005.216,5820.03%
2023/02/1529234.8329236.17234.50016,9150.00%
2023/02/1432234.1931234.31233.50117,1060.01%
2023/02/1341233.4647235.73237.00-617,575-0.03%
2023/02/1042234.0036230.67229.00618,1890.03%
2023/02/0933.1230.3434230.12230.00-0.918,4230.00%
2023/02/0813.2221.1814222.00219.00-0.818,1900.00%
2023/02/0736.5216.8536217.06217.000.518,1650.00%
2023/02/063214.335214.40217.50-218,269-0.01%
2023/02/0316215.1921215.95212.50-518,329-0.03%
2023/02/0214216.0724216.31214.00-1018,361-0.05%
2023/02/0125215.2024215.46212.50118,3990.01%
2023/01/318203.9416208.19212.50-818,251-0.04%
2023/01/3019208.246204.58200.001318,0220.07%
2023/01/1718195.1419.1200.45205.50-1.117,738-0.01%
2023/01/1611182.5012182.71187.00-117,413-0.01%
2023/01/137181.0014180.32180.00-717,381-0.04%
2023/01/1216.1184.6511181.91180.005.117,5210.03%
2023/01/1134186.9031186.61186.00317,4720.02%
2023/01/1019184.2619184.18181.50017,5400.00%
2023/01/096186.427186.00183.00-117,679-0.01%
2023/01/0622183.7323184.39183.50-117,642-0.01%
2023/01/054186.752179.50179.00217,6480.01%
2023/01/0410189.209189.56186.00117,7840.01%
2023/01/0320185.3820186.10193.50017,9060.00%
2022/12/3023183.3724184.27188.00-118,202-0.01%
2022/12/2927173.2026170.58179.50118,4100.01%
2022/12/286172.756171.33171.50018,2240.00%
2022/12/2712174.1712173.58172.50018,3310.00%
2022/12/267179.648180.75174.00-118,266-0.01%
2022/12/2340182.0340179.44183.50018,1740.00%
2022/12/229174.789173.56171.00017,8210.00%
2022/12/215171.305170.40167.50017,6580.00%
2022/12/2020176.0820171.98168.00017,5920.00%
2022/12/194170.504171.88171.50017,2810.00%
2022/12/164173.134172.13169.00017,3300.00%
2022/12/1517179.2415179.17178.50217,3000.01%
2022/12/1413168.0415177.37178.50-217,038-0.01%
2022/12/131165.001164.50162.50016,9400.00%
2022/12/127171.369172.33166.00-216,904-0.01%
2022/12/0913175.6514174.46171.00-116,826-0.01%
2022/12/0811169.1411169.23171.00016,5410.00%
2022/12/078163.388159.63164.00016,4130.00%
2022/12/064166.3810167.65166.50-616,349-0.04%
2022/12/051167.006169.17166.50-516,450-0.03%
2022/12/027165.647165.14165.00016,5120.00%
2022/12/0115165.808165.94167.00716,5640.04%
2022/11/3014164.6814165.68162.50016,4550.00%
2022/11/297162.648163.13159.00-116,244-0.01%
2022/11/285161.104158.38164.00116,4470.01%
2022/11/2529165.2629163.66161.50016,6650.00%
2022/11/2423157.4626158.10163.00-316,443-0.02%
2022/11/2317148.0318148.42148.50-116,101-0.01%
2022/11/2227.3147.6325148.04146.502.316,0750.01%
2022/11/2116154.9411155.18150.50516,1100.03%
2022/11/185147.106146.75146.00-115,705-0.01%
2022/11/1725150.1424151.96152.50115,6630.01%
2022/11/1614146.0016148.22150.50-215,234-0.01%
2022/11/1514146.9311146.68146.50315,0950.02%
2022/11/144146.884148.38149.50015,1050.00%
2022/11/1140141.7040144.35145.00015,1920.00%
2022/11/1044136.7846138.59136.50-214,882-0.01%
2022/11/0920147.1018144.42138.50214,5650.01%
2022/11/0878149.6612.1144.31141.0065.913,9810.47%
2022/11/07130137.5365138.01146.006513,4480.48% 大買/
2022/11/046129.17142125.63133.00-13613,181-1.03% 大賣/鉅額交易
2022/11/03136120.79136121.69121.00012,9560.00% 大買/大賣/
2022/11/02136119.51137120.35119.50-112,825-0.01% 大買/大賣/
2022/11/01117119.87118116.36120.00-112,621-0.01% 大買/大賣/
2022/10/3113.1117.4312117.33117.001.112,4850.01%
2022/10/28142112.65141113.50113.00112,3070.01% 大買/大賣/
2022/10/274109.133110.50115.50112,1270.01%
2022/10/2643104.1446103.46105.00-311,987-0.03%
2022/10/2514106.2114106.07105.00012,1150.00%
2022/10/247112.431112.00108.00612,0280.05%
2022/10/213110.335111.50111.50-211,999-0.02%
2022/10/205113.505111.80115.00011,8220.00%
2022/10/1995120.6196122.02118.50-111,590-0.01%
2022/10/1813125.1212125.04122.00111,4290.01%
2022/10/177121.792.1123.05122.504.911,0740.04%
2022/10/143125.333124.83127.00010,8240.00%
2022/10/139117.509117.61115.50010,7750.00%
2022/10/1233122.2337123.28123.50-410,604-0.04%
2022/10/1186127.88101128.93123.00-1510,259-0.15% 大賣/
2022/10/0748135.0632134.83130.50169,9320.16%
2022/10/0626132.6020133.58140.0069,2510.06%
2022/10/0514120.5414123.25127.5008,4180.00%
2022/10/044111.504111.13116.0008,2420.00%
2022/10/037102.437102.86107.0008,0500.00%
2022/09/3011102.9111103.27105.0007,9690.00%
2022/09/2900.002105.00102.50-27,855-0.03%
2022/09/283104.332104.00102.0017,8130.01%
2022/09/275106.904105.75108.5017,7440.01%
2022/09/261105.507104.00103.00-67,655-0.08%
2022/09/232113.002107.75107.5007,5720.00%
2022/09/223111.003.2112.06115.00-0.27,4630.00%
2022/09/212108.500.2108.50109.001.97,3710.03%
2022/09/203114.003114.17113.5007,3300.00%
2022/09/196113.422114.50111.0047,2400.06%
2022/09/163114.674114.75114.50-17,200-0.01%
2022/09/154114.887114.86113.50-37,211-0.04%
2022/09/144112.383112.50112.5017,1380.01%
2022/09/1321113.7619113.24113.0027,0950.03%
2022/09/126119.086118.67116.0006,9830.00%
2022/09/0812113.757114.21115.5056,8190.07%
2022/09/074110.753112.67113.5016,7460.01%
2022/09/0610108.005.3108.39109.004.76,6260.07%
2022/09/052111.501.1111.00111.000.96,5500.01%
2022/09/028116.1931113.94111.00-236,382-0.36%
2022/09/0115.6115.5321115.48113.00-5.46,102-0.09%
2022/08/315109.203112.33114.0025,7220.03%
2022/08/30399.702101.60104.0015,5150.02%
2022/08/291094.84294.9594.9085,3730.15%
2022/08/262696.212095.7296.4065,3090.11%
2022/08/25690.95391.6091.8035,1050.06%
2022/08/24790.06689.9887.5014,9940.02%
2022/08/22291.20790.2089.10-54,836-0.10%
2022/08/191591.401791.6192.40-24,832-0.04%
2022/08/182586.362386.9289.2024,7040.04%
2022/08/17985.59485.3585.9054,5020.11%
2022/08/16281.65281.6081.7004,4990.00%
2022/08/15279.6000.0079.6024,4970.04%
2022/08/121083.711382.5781.30-34,427-0.07%
2022/08/11381.20382.7385.2004,1020.00%
2022/08/1000.00177.8077.50-13,838-0.03%
2022/08/09278.05176.5077.1013,8060.03%
2022/08/0800.00379.0778.80-33,728-0.08%
2022/08/05778.34179.6078.7063,6270.17%
2022/08/04177.30277.1078.90-13,567-0.03%
2022/08/03479.50378.6079.4013,5110.03%
2022/08/021081.601082.9083.4003,4050.00%
2022/08/01184.70282.4085.40-13,253-0.03%
2022/07/2900.00576.3378.60-52,940-0.17%
2022/07/281371.801471.2971.50-12,846-0.04%
2022/07/27167.80168.1068.7002,6800.00%
2022/07/26167.50168.1068.4002,6620.00%
2022/07/22967.37967.9768.4002,6220.00%
2022/07/20267.90266.9067.3002,5320.00%
2022/07/1300.00158.0057.20-12,295-0.04%
2022/07/12154.1000.0054.3012,2880.04%
2022/07/1100.00257.2556.90-22,299-0.09%
2022/07/07254.80154.8054.8012,3110.04%
2022/07/06155.5000.0054.0012,3100.04%
2022/07/0400.00258.0056.70-22,378-0.08%
2022/07/0100.00359.0057.00-32,410-0.12%
2022/06/30261.4000.0061.2022,4640.08%
2022/06/2800.000.165.9066.30-0.12,4900.00%
2022/06/2700.00469.8568.30-42,501-0.16%
2022/06/23468.2000.0068.2042,5800.16%
2022/06/21164.00166.6067.6002,6600.00%
2022/06/16972.111268.4966.30-32,845-0.11%
2022/06/15370.53269.9070.0012,8720.03%
2022/06/13271.35171.7072.0012,7540.04%
2022/06/10270.70168.8072.0012,7670.04%
2022/06/09368.73168.6068.9022,7240.07%
2022/06/0800.00167.3066.90-12,787-0.04%
2022/06/0700.00265.5065.90-22,823-0.07%
2022/06/0100.00263.2064.80-23,016-0.07%
2022/05/27165.50164.8065.8002,9090.00%
2022/05/26165.9000.0065.5012,8520.04%
2022/05/25464.50364.5766.0012,7340.04%
2022/05/2400.00261.8060.60-22,586-0.08%
2022/05/23457.90358.3060.2012,4340.04%
2022/05/2000.00254.6554.80-22,369-0.08%
2022/05/19151.7000.0053.1012,3560.04%
2022/05/18152.8000.0053.2012,3550.04%
2022/05/17151.8000.0053.2012,3550.04%
2022/05/1600.00151.8050.80-12,352-0.04%
2022/05/1000.00153.7053.80-12,347-0.04%
2022/05/09152.4000.0052.4012,3410.04%
2022/05/0300.00155.9055.60-12,305-0.04%
2022/04/29154.30255.0053.50-12,291-0.04%
2022/04/28152.5000.0053.1012,2830.04%
2022/04/25253.0500.0052.9022,2730.09%
2022/04/22254.3000.0054.8022,2670.09%
2022/04/21156.20156.0055.5002,2650.00%
2022/04/20254.5500.0054.9022,2550.09%
2022/04/15254.9500.0054.7022,2280.09%
2022/04/12159.70259.6558.80-12,171-0.05%
2022/04/11261.95160.7059.7012,1700.05%
2022/04/08366.20564.9466.30-22,101-0.10%
2022/04/07165.50166.8063.8002,0770.00%
2022/04/06267.15167.8066.3012,0610.05%
2022/04/01267.50368.1067.60-11,982-0.05%
2022/03/31268.05269.8567.9001,9700.00%
2022/03/30268.20168.5068.2011,9090.05%
2022/03/29269.0000.0069.0021,8720.11%
2022/03/2800.00172.0070.50-11,846-0.05%
2022/03/25169.0000.0067.3011,7440.06%
2022/03/23168.6000.0067.2011,6100.06%
2022/03/22267.35368.0068.50-11,558-0.06%
2022/03/21265.50165.9068.2011,4750.07%
2022/03/18663.27664.7564.6001,3370.00%
2022/03/14164.20164.7065.2001,0540.00%
2022/03/1100.00264.5065.30-2991-0.20%
2022/03/1000.00162.9061.30-1884-0.11%
2022/03/09163.60261.4062.00-1839-0.12%
2022/03/08258.90159.6057.9016990.14%
2022/03/07156.3000.0056.3016190.16%
2022/03/0200.00152.3051.90-1595-0.17%
2022/02/25049.5000.0049.7506140.00%
2022/02/24050.3000.0049.9006230.00%
2022/02/23151.2000.0051.3016450.15%
2022/02/1800.00055.0052.3006800.00%
2022/02/1000.00052.9053.1007750.00%
2022/01/1900.00154.0053.70-1896-0.11%
2022/01/13154.50155.5054.8009160.00%
2022/01/11156.4000.0055.8019050.11%
2022/01/0700.00158.4058.50-1894-0.11%
2022/01/0600.00259.9059.10-2883-0.23%
2022/01/05159.5000.0059.7018750.11%
2022/01/0400.000.160.5060.80-0.1866-0.01%
2021/12/3000.00563.0064.40-5840-0.60%
2021/12/292664.002765.3863.30-1829-0.12%
2021/12/22159.50159.3059.2007760.00%
2021/12/20364.90264.8563.4017490.13%
2021/12/1700.00661.4561.70-6699-0.86%
2021/12/1300.00161.0061.00-1676-0.15%
2021/12/0800.00360.7060.60-3665-0.45%
2021/12/031162.761163.1561.0006380.00%
2021/12/02560.20559.5259.2005920.00%
2021/12/0100.001059.4059.80-10586-1.70%
2021/11/26157.0000.0057.2015590.18%
2021/11/25860.29659.2259.1025490.36%
2021/11/221359.611359.1558.5005250.00%
2021/11/1900.00157.7058.00-1500-0.20%
2021/11/1600.00455.8855.90-4469-0.85%
2021/11/10152.8000.0053.3014150.24%
2021/11/09152.1000.0054.7013960.25%
2021/11/02151.0000.0050.5013470.29%
2021/11/0100.00851.4052.20-8336-2.38%
2021/10/2900.00351.4050.30-3318-0.94%
2021/10/2700.00149.5049.50-1324-0.31%
2021/10/12042.9000.0042.5002960.02%
2021/09/1600.00045.2045.6003950.00%
2021/09/1400.00145.5045.50-1399-0.25%
2021/09/08244.4300.0044.0023930.51%
2021/09/06145.2500.0045.5013880.26%
2021/08/1900.00144.4544.45-1375-0.27%
2021/08/1800.00046.0046.8003730.00%
2021/08/10148.5000.0048.2013850.26%
2021/08/02150.50451.0351.70-3428-0.70%
2021/07/2900.00047.7049.3504170.00%
2021/07/23150.4000.0050.2014430.23%
2021/07/21149.60149.2048.6504220.00%
2021/07/16148.9000.0049.2014250.24%
2021/07/1500.00048.6549.3004400.00%
2021/07/1400.00252.4049.65-2448-0.45%
2021/07/13551.07451.4351.8014590.22%
2021/07/12146.60046.1347.1014550.22%
2021/06/1500.00045.8046.0505770.00%
2021/06/0400.00044.8044.5005950.00%
2021/06/0300.00045.0045.1006000.00%
2021/06/0200.00144.8544.80-1603-0.17%
2021/06/01145.2000.0045.2016040.17%
2021/05/11148.0500.0047.2015930.17%
2021/05/1000.00049.9549.9506000.00%
2021/05/06248.1500.0048.0026260.32%
2021/05/04349.6200.0048.8536410.47%
2021/04/29253.1000.0053.0027350.27%
2021/04/2800.00253.5053.20-2753-0.27%
2021/04/27153.1000.0053.2017610.13%
2021/04/22354.7700.0053.3037850.38%
2021/04/21255.5000.0054.6028030.25%
2021/04/20156.6000.0056.3018390.12%
2021/04/1900.00157.3057.60-1835-0.12%
2021/04/1600.00356.3756.80-3798-0.38%
2021/04/1200.00253.6053.20-2845-0.24%
2021/04/0900.00354.4354.30-3869-0.35%
2021/04/06154.9000.0055.2018550.12%
2021/04/01256.7000.0056.6028460.24%
2021/03/311056.3900.0055.60108391.19%
2021/03/2500.00354.2053.90-3828-0.36%
2021/03/24053.3000.0053.4008350.00%
2021/03/22253.7000.0054.7028390.24%
2021/03/17153.2000.0053.4018370.12%
2021/03/16154.50455.0354.50-3837-0.36%
2021/03/1200.00154.2053.60-1833-0.12%
2021/03/03153.2000.0053.4018690.12%
2021/02/22554.1600.0054.1059140.55%
2021/02/19253.8500.0054.0029240.22%
2021/02/180.154.9000.0054.300.19260.01%
2021/02/0500.00152.4051.80-1928-0.11%
2021/02/03152.70253.3052.30-1950-0.11%
2021/02/02153.20154.0053.0009600.00%
2021/02/01253.50253.5053.6009800.00%
2021/01/29256.05256.9555.7009690.00%
2021/01/28158.40158.6058.2009570.00%
2021/01/27258.75160.1059.3019480.11%
2021/01/26358.53459.1559.20-1952-0.11%
2021/01/25459.53259.8058.7029400.21%
2021/01/22759.17859.3959.90-1920-0.11%
2021/01/21156.00155.9056.3008250.00%
2021/01/19155.00058.0054.6017960.13%
2021/01/18056.60055.0054.7007890.00%
2021/01/15156.6000.0056.5017810.13%
2021/01/13160.70161.2060.0007370.00%
2021/01/12060.5000.0057.1006860.00%
2021/01/11159.40159.8059.4006870.00%
2021/01/08359.5000.0059.3036790.44%
2021/01/05156.50157.8057.8006190.00%
2021/01/04156.40356.9757.20-2612-0.33%
2020/12/2900.00254.6053.70-2572-0.35%
2020/12/2800.00153.2052.90-1563-0.18%
2020/12/2400.00252.8552.70-2563-0.36%
2020/12/23151.1000.0050.9015720.17%
2020/12/22150.8100.0050.5016040.17%
2020/12/1800.00154.0053.40-1610-0.16%
2020/12/1400.00152.3052.80-1610-0.16%
2020/12/11150.8000.0051.3016110.16%
2020/12/08254.20154.3054.2016230.16%
2020/12/0200.00256.8556.50-2632-0.32%
2020/12/0100.00255.5455.50-2625-0.33%
2020/11/26256.0500.0055.3026560.30%
2020/11/25156.00156.8056.0006530.00%
2020/11/2400.00054.6056.0006480.00%
2020/11/1900.00155.7055.00-1672-0.15%
2020/11/18155.30256.0055.00-1677-0.15%
2020/11/1600.00354.9754.70-3725-0.41%
2020/11/12455.40255.2055.4027420.27%
2020/11/11153.70154.0054.2007330.00%
2020/11/10353.5000.0053.1037420.40%
2020/11/09153.0000.0053.7017380.14%
2020/11/0500.00149.5049.50-1743-0.13%
2020/11/03150.2000.0050.2018030.12%
2020/10/16148.5500.0048.4011,1070.09%
2020/10/1200.00150.6050.00-11,630-0.06%
2020/09/30054.0000.0052.8001,8160.00%
2020/09/29153.0000.0052.5011,8480.05%
2020/09/2500.00652.1050.20-61,895-0.32%
2020/09/2200.00557.1056.80-52,180-0.23%
2020/09/2100.00157.8058.40-12,180-0.05%
2020/09/1700.00158.5058.80-12,189-0.05%
2020/09/1600.00158.7058.20-12,204-0.05%
2020/09/10157.3000.0057.3012,3100.04%
2020/09/0900.00155.1056.30-12,320-0.04%
2020/09/08157.20157.1057.0002,3340.00%
2020/09/07157.80157.4056.8002,3910.00%
2020/09/0200.00259.7058.60-22,632-0.08%
2020/09/01059.3000.0059.0002,6450.00%
2020/08/3100.00159.0059.40-12,661-0.04%
2020/08/281158.6400.0058.60112,7390.40%
2020/08/27158.001058.3057.70-92,782-0.32%
2020/08/261257.4700.0058.70122,7970.43%
2020/08/2500.00456.3056.40-42,804-0.14%
2020/08/20356.501657.6656.20-132,942-0.44%
2020/08/1900.00562.1862.00-52,946-0.17%
2020/08/18162.1000.0061.6012,9900.03%
2020/08/1100.00161.9061.90-13,533-0.03%
2020/08/10263.90163.5063.1013,5510.03%
2020/08/07166.80166.5066.7003,5470.00%
2020/08/06468.0800.0067.8043,6300.11%
2020/08/05568.7000.0069.3053,6820.14%
2020/08/04267.5500.0067.5023,7050.05%
2020/07/31166.3000.0066.2013,7840.03%
2020/07/30367.1700.0066.8033,7950.08%
2020/07/2900.00166.5067.40-13,866-0.03%
2020/07/28666.872066.6266.40-143,863-0.36%
2020/07/241169.9000.0068.80113,9050.28%
2020/07/201069.801668.6869.10-63,870-0.16%
2020/07/173173.671671.8369.50153,8620.39%
2020/07/16773.94374.8075.3043,7860.11%
2020/07/15471.10268.6068.5023,5810.06%
2020/07/1300.00169.1069.30-13,568-0.03%
2020/07/1000.00269.5068.10-23,601-0.06%
2020/07/09168.4000.0067.8013,6010.03%
2020/07/07968.94369.1068.8063,6340.17%
2020/07/06270.1500.0070.1023,7010.05%
2020/07/03268.55168.3068.6013,7390.03%
2020/07/02270.70271.8070.6003,8030.00%
2020/07/0100.001267.6969.90-123,767-0.32%
2020/06/29162.40562.2062.50-43,807-0.11%
2020/06/24362.8700.0063.4033,8550.08%
2020/06/2300.00162.5062.60-13,973-0.03%
2020/06/22463.98164.1063.4034,0590.07%
2020/06/191064.85564.8464.5054,1400.12%
2020/06/18365.87166.4066.3024,1640.05%
2020/06/17867.25667.2267.6024,1970.05%
2020/06/16164.50164.4064.5004,1780.00%
2020/06/15163.50164.3062.8004,2470.00%
2020/06/12964.18264.4565.0074,3130.16%
2020/06/11467.60268.3566.7024,3250.05%
2020/06/10269.55667.3569.90-44,380-0.09%
2020/06/09766.693465.9365.70-274,398-0.61%
2020/06/0800.00174.2073.00-14,344-0.02%
2020/06/05173.0000.0072.9014,3970.02%
2020/06/04173.40375.7373.50-24,438-0.05%
2020/06/03174.30674.1273.80-54,378-0.11%
2020/06/0200.00272.1572.10-24,365-0.05%
2020/06/01374.6300.0073.8034,3680.07%
2020/05/2900.00373.8773.80-34,379-0.07%
2020/05/281071.89173.3072.2094,3920.20%
2020/05/27274.45374.9073.00-14,437-0.02%
2020/05/26474.1300.0074.9044,4500.09%
2020/05/25273.65273.9574.6004,5510.00%
2020/05/22471.55672.2771.00-24,608-0.04%
2020/05/211273.481473.8675.50-24,741-0.04%
2020/05/207671.387372.7271.5034,8520.06%
2020/05/19268.00266.2068.7004,9540.00%
2020/05/18264.75364.9363.20-15,033-0.02%
2020/05/15562.5800.0062.5055,0260.10%
2020/05/14165.0000.0064.5015,0590.02%
2020/05/13767.81268.5568.0055,0740.10%
2020/05/12268.30166.9070.1015,0610.02%
2020/05/11165.9000.0065.6015,0730.02%
2020/05/08365.80367.1765.7005,0990.00%
2020/05/07466.05166.3066.1035,1260.06%
2020/05/05865.15366.6064.2055,3460.09%
2020/05/04663.3800.0062.9065,3610.11%
2020/04/29363.73263.8063.3015,5370.02%
2020/04/2800.00365.6063.40-35,574-0.05%
2020/04/27763.14762.5364.3005,7090.00%
2020/04/24260.65260.2060.6005,7010.00%
2020/04/23361.901462.2461.10-115,762-0.19%
2020/04/221260.57661.2361.3065,8060.10%
2020/04/211462.34764.2162.0075,8380.12%
2020/04/16163.90463.2563.00-36,062-0.05%
2020/04/151063.34162.4063.6096,2900.14%
2020/04/14361.6000.0061.4036,4220.05%
2020/04/13259.9600.0059.6026,4330.03%
2020/04/10259.4500.0060.5026,4390.03%
2020/04/09660.02159.9059.1056,4280.08%
2020/04/08459.37659.6858.50-26,326-0.03%
2020/04/07558.76558.7459.0006,2800.00%
2020/04/06654.57255.1556.4046,2110.06%
2020/04/01149.77150.9051.3006,1230.00%
2020/03/31250.3100.0049.4526,1070.03%
2020/03/30051.00846.1148.45-86,018-0.13%
2020/03/271548.391348.6647.1025,9930.03%
2020/03/26047.75147.3047.75-15,868-0.02%
2020/03/251544.741543.2543.4505,7620.00%
2020/03/24241.08341.4841.60-15,666-0.02%
2020/03/23236.4000.0037.9025,6220.04%
2020/03/1900.00242.3040.05-25,563-0.04%
2020/03/18646.58346.1544.5035,5150.05%
2020/03/17246.55148.6544.8515,4380.02%
2020/03/16354.13351.3049.8005,3480.00%
2020/03/13452.40252.2555.3025,2760.04%
2020/03/1200.00257.1555.50-25,162-0.04%
2020/03/11163.0000.0060.7015,0510.02%
2020/03/09266.00169.0063.6014,9030.02%
2020/03/0600.00271.0070.60-24,832-0.04%
2020/03/05272.65372.6372.20-14,809-0.02%
2020/03/04270.15170.1070.1014,7680.02%
2020/03/03171.6000.0071.2014,7380.02%
2020/03/02270.801.370.6771.100.74,6930.02%
2020/02/27472.38472.0570.2004,6370.00%
2020/02/26275.50276.4073.7004,5690.00%
2020/02/25879.51879.6477.6004,4640.00%
2020/02/24180.80278.6078.00-14,310-0.02%
2020/02/211085.441685.1482.60-64,194-0.14%
2020/02/201483.211483.2385.0003,9780.00%
2020/02/193978.623978.7679.0003,7310.00%
2020/02/183476.342676.3074.6083,4290.23%
2020/02/17172.2000.0072.1013,2000.03%
2020/02/1300.00872.5171.20-83,082-0.26%
2020/02/12573.72473.2373.7013,0170.03%
2020/02/11573.50272.5072.2032,9300.10%
2020/02/101271.48870.6371.5042,8390.14%
2020/02/07172.30275.3572.30-12,770-0.04%
2020/02/06374.97276.5576.0012,6790.04%
2020/02/05475.92575.3474.50-12,541-0.04%
2020/02/04272.50272.4071.7002,3820.00%
2020/02/03370.00369.1068.9002,2710.00%
2020/01/31169.70175.7072.6002,1690.00%
2020/01/3000.001578.0077.40-152,006-0.75%
2020/01/201684.17184.3086.00151,9360.77%
2020/01/1600.001079.6078.90-101,688-0.59%
2020/01/151379.95379.4779.90101,6010.62%
2020/01/13176.60376.8778.00-21,434-0.14%
2020/01/09570.26371.4771.2021,1640.17%
2020/01/08967.7911.368.4170.90-2.31,002-0.23%
2020/01/07263.05363.6364.50-1730-0.14%
2020/01/02155.00155.3056.3004280.00%
2019/12/30152.50154.2952.4003780.00%
2019/12/27153.80354.2053.70-2357-0.56%
2019/12/26452.80152.7052.4033150.95%
2019/12/25352.40353.5054.5002770.00%
2019/12/2300.00049.2549.3002110.00%
2019/11/2000.00242.1342.35-294-2.13%
2019/11/1100.00239.6040.00-296-2.07%
2019/11/06240.5500.0040.902942.12%
2019/10/2900.00139.9040.00-197-1.02%
2019/10/24140.2000.0040.0011050.94%
2019/10/2300.00239.6839.70-2105-1.89%
2019/10/18139.7500.0039.7511060.94%
2019/10/17139.9500.0039.7511050.95%
2019/10/16240.3300.0039.9021041.92%
2019/09/1700.00141.0541.15-1114-0.88%
2019/07/29144.30144.5044.5001030.00%
2019/07/1700.00242.4842.55-298-2.03%
2019/07/16244.55244.4544.550980.00%
2019/06/2500.00144.1044.15-1121-0.82%
2019/06/20544.90544.6044.3501210.00%
2019/06/1900.00643.8744.60-6121-4.95%
2019/06/17245.1000.0044.0021231.62%
2019/06/14545.2100.0044.8051253.99%
2019/06/1000.00141.4041.65-1131-0.76%
2019/06/04143.40142.6542.7501470.00%
2019/06/0300.00142.7543.40-1150-0.66%
2019/05/3100.00143.3543.35-1152-0.66%
2019/05/27142.0000.0042.2011730.58%
2019/05/03144.6500.0044.6012180.46%
2019/04/2300.00245.8045.80-2219-0.91%
2019/04/22246.4000.0046.1522190.91%
2019/04/0800.00348.5047.50-3200-1.50%
2019/04/03347.3800.0047.4531921.56%
2019/03/26050.2000.0045.7001810.00%
2019/03/1900.00146.8046.80-1176-0.57%
2019/03/0800.00147.0547.20-1153-0.65%
2019/03/0600.00146.9546.95-1143-0.69%
2019/03/0400.00146.0046.25-1140-0.71%
2019/02/2000.00142.9043.10-1112-0.89%
2019/02/1400.00142.1040.90-191-1.10%
2019/01/08036.0500.0036.100920.00%
2018/11/28137.85138.1038.0002020.00%
2018/11/2600.00136.5036.40-1215-0.46%
2018/11/21136.10136.4536.4502590.00%
2018/11/0100.00135.8535.80-1314-0.32%
2018/10/23136.9000.0036.4513370.30%
2018/10/1800.000.637.5037.30-0.6418-0.13%
2018/10/1200.00137.2037.70-1445-0.22%
2018/10/11136.1600.0036.0514440.23%
2018/10/09140.0000.0040.0514320.23%
2018/10/0500.00142.8542.80-1429-0.23%
2018/10/04145.0000.0044.9014360.23%
2018/10/03146.4000.0045.8514410.23%
2018/10/02147.6000.0047.6014510.22%
2018/09/14149.1000.0049.0516210.16%
2018/09/13148.50148.8049.1006350.00%
2018/09/0700.00151.1050.10-1627-0.16%
2018/09/0300.00151.7051.50-1631-0.16%
2018/08/3100.00152.5052.80-1636-0.16%
2018/08/30153.00552.5052.80-4654-0.61%
2018/08/2900.00352.2051.00-3635-0.47%
2018/08/16149.50149.5049.4006360.00%
2018/08/14148.9000.0048.9516300.16%
2018/08/06249.6500.0049.8525910.34%
2018/08/02149.85349.2049.15-2590-0.34%
2018/07/30252.0000.0051.0025780.35%
2018/07/27152.8000.0052.9015700.18%
2018/07/26352.90253.1052.9015580.18%
2018/07/25351.7000.0051.6035170.58%
2018/07/1300.00550.3050.40-5464-1.08%
2018/07/09148.80148.5548.3004550.00%
2018/07/06148.05548.2548.55-4499-0.80%
2018/07/0200.00252.6051.00-2484-0.41%
2018/06/29751.0600.0051.9074501.55%
2018/06/2600.00047.3047.6003730.00%
2018/06/0500.00145.1545.40-1309-0.32%
2018/05/2800.00145.0044.10-1311-0.32%
2018/05/18542.2000.0042.7053491.43%
2018/05/0700.000.242.4042.40-0.2382-0.05%
2018/04/24044.1000.0044.3504610.00%
2018/04/1900.00145.6045.10-1602-0.17%
2018/04/18045.0000.0045.0006510.00%
2018/04/16148.0000.0047.8516440.16%
2018/04/13048.3000.0048.6006400.00%
2018/04/12048.2000.0048.4006340.00%
2018/03/30044.5000.0044.8005680.00%
2018/03/29044.5000.0044.5005660.00%
2018/03/28045.3000.0045.3005640.00%
2018/03/27045.7000.0045.7005620.00%
2018/03/26044.5000.0044.5005570.00%
2018/03/23044.20543.1544.20-5558-0.89%
2018/03/22044.2000.0044.2005660.00%
2018/03/21044.55144.5044.70-1571-0.17%
2018/03/20044.05145.0044.15-1568-0.17%
2018/03/19043.5500.0043.7005630.00%
2018/03/16044.0000.0044.0005640.00%
2018/03/15043.8500.0044.2005600.00%
2018/03/14043.40243.2843.65-2558-0.36%
2018/03/13043.3000.0043.6005560.00%
2018/03/12042.8000.0043.1005530.00%
2018/03/09144.2900.0043.9015490.18%
2018/03/08045.0000.0045.3005390.00%
2018/03/07044.1500.0044.1505220.00%
2018/03/06042.8500.0043.1005190.00%
2018/03/05043.1000.0042.7005180.00%
2018/03/02043.3000.0043.3005160.00%
2018/03/01043.4500.0043.7005150.00%
2018/02/26043.8000.0044.0005110.00%
2018/02/21042.7000.0042.7004990.00%
2018/02/02042.1000.0042.0504710.00%
2018/01/30043.8500.0043.1504670.00%
2018/01/1500.00444.2445.90-4313-1.27%
2018/01/12143.40342.5543.45-2245-0.81%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－14天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－18天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章