高力 (8996)-兆豐-斗南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
429.0
漲跌
▲5.0
漲幅
+1.18%
成交量
1,288張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	104.50	1	106.00	108.50	0	7,744	0.00%
2022/09/26	1	106.00	1	103.00	103.00	0	7,655	0.00%
2022/09/23	10	111.70	0	0.00	107.50	10	7,572	0.13%
2022/09/22	4	111.13	3	110.67	115.00	1	7,463	0.01%
2022/09/21	2	109.75	2	109.00	109.00	0	7,371	0.00%
2022/09/16	1	113.00	1	114.00	114.50	0	7,200	0.00%
2022/09/13	1	112.00	1	118.00	113.00	0	7,095	0.00%
2022/09/12	2	118.00	3	119.50	116.00	-1	6,983	-0.01%
2022/09/08	3	114.50	2	114.00	115.50	1	6,819	0.01%
2022/09/07	4	112.38	4	113.50	113.50	0	6,746	0.00%
2022/09/05	1	111.00	1	109.00	111.00	0	6,550	0.00%
2022/09/01	1	115.00	1	116.00	113.00	0	6,102	0.00%
2022/08/30	0	0.00	1	103.50	104.00	-1	5,515	-0.02%
2022/08/29	1	95.00	0	0.00	94.90	1	5,373	0.02%
2022/08/26	0	0.00	1	97.30	96.40	-1	5,309	-0.02%
2022/08/25	0	0.00	2	91.85	91.80	-2	5,105	-0.04%
2022/08/23	1	90.40	0	0.00	88.80	1	4,887	0.02%
2022/08/19	3	90.40	2	90.30	92.40	1	4,832	0.02%
2022/08/18	1	88.40	1	88.70	89.20	0	4,704	0.00%
2022/08/17	1	85.70	0	0.00	85.90	1	4,502	0.02%
2022/08/12	0	0.00	1	86.70	81.30	-1	4,427	-0.02%
2022/08/11	2	82.50	1	79.00	85.20	1	4,102	0.02%
2022/08/10	0	0.00	5	77.60	77.50	-5	3,838	-0.13%
2022/08/05	5	77.40	0	0.00	78.70	5	3,627	0.14%
2022/08/03	0	0.00	1	79.00	79.40	-1	3,511	-0.03%
2022/08/02	0	0.00	1	82.70	83.40	-1	3,405	-0.03%
2022/08/01	2	82.35	1	79.80	85.40	1	3,253	0.03%
2022/07/20	2	66.50	2	66.60	67.30	0	2,532	0.00%
2022/07/19	0	0.00	2	64.70	64.70	-2	2,385	-0.08%
2022/07/18	1	59.60	0	0.00	58.90	1	2,304	0.04%
2022/06/27	0	0.00	7	68.80	68.30	-7	2,501	-0.28%
2022/06/23	4	68.25	0	0.00	68.20	4	2,580	0.16%
2022/06/16	1	68.50	5	67.70	66.30	-4	2,845	-0.14%
2022/06/15	5	67.10	0	0.00	70.00	5	2,872	0.17%
2022/06/14	3	71.00	5	66.80	66.00	-2	2,789	-0.07%
2022/06/13	0	0.00	3	71.70	72.00	-3	2,754	-0.11%
2022/06/10	5	71.76	0	0.00	72.00	5	2,767	0.18%
2022/06/09	3	69.00	0	0.00	68.90	3	2,724	0.11%
2022/05/31	0	0.00	6	62.80	63.50	-6	3,003	-0.20%
2022/05/30	0	0.00	2	64.90	64.90	-2	2,965	-0.07%
2022/05/26	2	66.40	0	0.00	65.50	2	2,852	0.07%
2022/05/24	0	0.00	4	61.83	60.60	-4	2,586	-0.15%
2022/05/23	3	58.00	0	0.00	60.20	3	2,434	0.12%
2022/05/06	1	54.00	1	54.90	54.30	0	2,339	0.00%
2022/04/29	1	54.00	0	0.00	53.50	1	2,291	0.04%
2022/04/15	0	0.00	2	57.10	54.70	-2	2,228	-0.09%
2022/04/14	2	56.60	0	0.00	56.70	2	2,207	0.09%
2022/03/30	0	0.00	1	68.60	68.20	-1	1,909	-0.05%
2022/03/24	7	70.29	4	71.08	70.50	3	1,733	0.17%
2022/03/23	0	0.00	1	69.00	67.20	-1	1,610	-0.06%
2022/03/21	0	0.00	1	66.50	68.20	-1	1,475	-0.07%
2022/03/18	1	65.10	4	65.45	64.60	-3	1,337	-0.22%
2022/03/16	1	59.30	0	0.00	58.90	1	1,164	0.09%
2022/03/15	1	63.50	3	60.93	58.80	-2	1,116	-0.18%
2022/03/14	2	64.50	0	0.00	65.20	2	1,054	0.19%
2022/03/11	1	63.20	2	64.15	65.30	-1	991	-0.10%
2022/03/09	0	0.00	3	63.50	62.00	-3	839	-0.36%
2022/03/08	2	58.15	0	0.00	57.90	2	699	0.29%
2022/01/06	1	60.50	0	0.00	59.10	1	883	0.11%
2021/12/21	1	61.50	0	0.00	61.80	1	760	0.13%
2021/12/06	3	60.50	0	0.00	60.40	3	653	0.46%
2021/11/26	0	0.00	1	57.00	57.20	-1	559	-0.18%
2021/11/10	1	53.00	0	0.00	53.30	1	415	0.24%
2021/11/08	0	0.00	2	52.40	52.40	-2	360	-0.55%
2021/10/20	2	44.60	18	44.47	44.75	-16	244	-6.54%
2021/10/14	4	42.59	0	0.00	42.65	4	288	1.39%
2021/10/13	0	0.00	4	42.30	42.65	-4	293	-1.36%
2021/10/12	1	42.55	0	0.00	42.50	1	296	0.34%
2021/10/06	2	42.20	1	42.20	42.15	1	392	0.26%
2021/10/04	2	41.70	0	0.00	41.65	2	393	0.51%
2021/10/01	2	42.38	5	43.00	42.40	-3	392	-0.76%
2021/09/28	1	44.65	0	0.00	44.45	1	388	0.26%
2021/09/09	1	44.05	0	0.00	44.10	1	395	0.25%
2021/09/07	1	44.85	0	0.00	45.20	1	390	0.26%
2021/09/06	12	45.36	0	0.00	45.50	12	388	3.09%
2021/08/18	0	0.00	15	45.02	46.80	-15	373	-4.02%
2021/08/17	2	46.45	1	46.45	46.35	1	369	0.27%
2021/08/16	5	46.64	2	46.70	46.35	3	371	0.81%
2021/08/13	1	47.55	0	0.00	47.55	1	369	0.27%
2021/08/12	1	48.25	0	0.00	48.45	1	370	0.27%
2021/08/11	9	48.01	0	0.00	47.80	9	376	2.39%
2021/07/26	0	0.00	1	50.40	50.40	-1	444	-0.22%
2021/07/23	1	50.40	0	0.00	50.20	1	443	0.23%
2021/07/22	0	0.00	2	51.00	50.80	-2	441	-0.45%
2021/07/16	2	49.00	0	0.00	49.20	2	425	0.47%
2021/07/14	0	0.00	20	53.00	49.65	-20	448	-4.46%
2021/06/11	2	46.30	0	0.00	46.30	2	582	0.34%
2021/05/27	4	44.60	2	44.55	44.60	2	608	0.33%
2021/05/20	2	42.85	1	42.85	42.30	1	622	0.16%
2021/05/19	1	42.10	0	0.00	43.30	1	626	0.16%
2021/05/18	1	42.35	0	0.00	42.35	1	632	0.16%
2021/05/17	1	40.05	4	38.83	38.50	-3	624	-0.48%
2021/05/13	1	43.25	0	0.00	42.65	1	608	0.16%
2021/05/12	3	44.83	5	45.24	42.65	-2	604	-0.33%
2021/05/11	4	48.25	3	47.82	47.20	1	593	0.17%
2021/05/06	2	47.95	1	48.00	48.00	1	626	0.16%
2021/05/05	1	48.30	0	0.00	48.60	1	632	0.16%
2021/05/04	2	49.25	1	49.45	48.85	1	641	0.16%
2021/05/03	2	52.20	0	0.00	51.60	2	644	0.31%
2021/04/27	5	53.10	2	53.10	53.20	3	761	0.39%
2021/04/23	8	53.60	0	0.00	53.60	8	768	1.04%
2021/04/13	1	53.30	0	0.00	52.60	1	832	0.12%
2021/04/12	1	53.60	0	0.00	53.20	1	845	0.12%
2021/03/11	0	0.00	1	53.00	53.50	-1	840	-0.12%
2021/02/26	0	0.00	0.1	52.80	52.80	-0.1	889	-0.01%
2021/01/25	0	0.00	1	59.20	58.70	-1	940	-0.11%
2021/01/21	1	56.30	3	55.00	56.30	-2	825	-0.24%
2021/01/20	3	53.70	0	0.00	53.50	3	806	0.37%
2021/01/19	0	0.00	4	55.93	54.60	-4	796	-0.50%
2021/01/18	3	54.90	0	0.00	54.70	3	789	0.38%
2021/01/13	2	59.80	0	0.00	60.00	2	737	0.27%
2021/01/08	0	0.00	1	59.60	59.30	-1	679	-0.15%
2021/01/06	1	58.20	0	0.00	57.10	1	637	0.16%
2021/01/05	0	0.00	3	56.50	57.80	-3	619	-0.48%
2021/01/04	0	0.00	12	56.79	57.20	-12	612	-1.96%
2020/12/10	5	52.10	0	0.00	52.50	5	616	0.81%
2020/12/03	0	0.00	9	56.10	55.30	-9	629	-1.43%
2020/12/02	0	0.00	1	56.80	56.50	-1	632	-0.16%
2020/11/25	8	56.43	0	0.00	56.00	8	653	1.23%
2020/11/24	3	56.10	1	57.00	56.00	2	648	0.31%
2020/11/20	6	54.63	0	0.00	54.70	6	665	0.90%
2020/11/19	5	55.44	12	55.90	55.00	-7	672	-1.04%
2020/11/18	12	55.43	18	56.08	55.00	-6	677	-0.89%
2020/11/17	1	54.90	0	0.00	54.50	1	679	0.15%
2020/11/16	17	54.89	0	0.00	54.70	17	725	2.34%
2020/11/13	3	54.30	8	54.68	55.00	-5	741	-0.67%
2020/11/11	3	53.70	0	0.00	54.20	3	733	0.41%
2020/11/10	0	0.00	9	54.01	53.10	-9	742	-1.21%
2020/11/09	2	52.15	0	0.00	53.70	2	738	0.27%
2020/11/06	1	50.50	0	0.00	49.95	1	723	0.14%
2020/11/05	8	49.60	0	0.00	49.50	8	743	1.08%
2020/10/27	0	0.00	1	49.00	49.00	-1	874	-0.11%
2020/09/29	0	0.00	1	53.90	52.50	-1	1,848	-0.05%
2020/09/28	1	51.40	0	0.00	53.80	1	1,884	0.05%
2020/09/22	0	0.00	1	57.70	56.80	-1	2,180	-0.05%
2020/09/18	1	58.70	0	0.00	58.90	1	2,183	0.05%
2020/09/17	0	0.00	1	58.80	58.80	-1	2,189	-0.05%
2020/09/16	1	58.40	0	0.00	58.20	1	2,204	0.05%
2020/09/14	1	58.40	0	0.00	58.40	1	2,233	0.04%
2020/09/02	2	59.30	2	58.85	58.60	0	2,632	0.00%
2020/08/26	1	58.30	0	0.00	58.70	1	2,797	0.04%
2020/08/24	1	56.50	0	0.00	56.30	1	2,840	0.04%
2020/08/18	1	62.00	0	0.00	61.60	1	2,990	0.03%
2020/07/22	1	72.50	1	71.70	71.70	0	3,936	0.00%
2020/07/20	0	0.00	1	69.10	69.10	-1	3,870	-0.03%
2020/07/14	0	0.00	1	69.20	68.50	-1	3,541	-0.03%
2020/07/13	1	69.40	0	0.00	69.30	1	3,568	0.03%
2020/07/01	0	0.00	5	69.90	69.90	-5	3,767	-0.13%
2020/06/29	2	62.50	0	0.00	62.50	2	3,807	0.05%
2020/06/19	2	64.70	0	0.00	64.50	2	4,140	0.05%
2020/06/18	1	66.20	0	0.00	66.30	1	4,164	0.02%
2020/06/17	1	67.90	1	67.80	67.60	0	4,197	0.00%
2020/06/15	1	62.80	0	0.00	62.80	1	4,247	0.02%
2020/06/12	0	0.00	1	64.20	65.00	-1	4,313	-0.02%
2020/06/10	1	68.80	0	0.00	69.90	1	4,380	0.02%
2020/06/04	1	73.90	1	76.00	73.50	0	4,438	0.00%
2020/06/03	1	73.70	0	0.00	73.80	1	4,378	0.02%
2020/05/26	0	0.00	1	74.60	74.90	-1	4,450	-0.02%
2020/05/21	1	74.00	10	73.00	75.50	-9	4,741	-0.19%
2020/05/20	13	71.71	3	70.60	71.50	10	4,852	0.21%
2020/05/13	4	68.95	4	68.65	68.00	0	5,074	0.00%
2020/05/11	0	0.00	1	65.10	65.60	-1	5,073	-0.02%
2020/05/07	1	65.00	0	0.00	66.10	1	5,126	0.02%
2020/05/06	0	0.00	1	64.00	63.40	-1	5,214	-0.02%
2020/05/04	1	63.60	0	0.00	62.90	1	5,361	0.02%
2020/04/30	1	66.00	1	65.40	64.20	0	5,439	0.00%
2020/04/23	0	0.00	1	61.30	61.10	-1	5,762	-0.02%
2020/04/09	0	0.00	1	60.00	59.10	-1	6,428	-0.02%
2020/04/07	1	58.70	0	0.00	59.00	1	6,280	0.02%
2020/04/06	0	0.00	2	54.50	56.40	-2	6,211	-0.03%
2020/04/01	2	49.80	0	0.00	51.30	2	6,123	0.03%
2020/03/02	1	70.20	1	71.30	71.10	0	4,693	0.00%
2020/02/27	1	74.40	3	73.80	70.20	-2	4,637	-0.04%
2020/02/26	0.7	74.40	0	0.00	73.70	0.7	4,569	0.01%
2020/02/21	4	85.33	4	85.48	82.60	0	4,194	0.00%
2020/02/20	6	82.58	6	82.83	85.00	0	3,978	0.00%
2020/02/19	6	79.73	5	78.92	79.00	1	3,731	0.03%
2020/02/18	0	0.00	1	77.50	74.60	-1	3,429	-0.03%
2020/02/05	1	75.70	0	0.00	74.50	1	2,541	0.04%
2020/01/09	1	71.70	1	71.50	71.20	0	1,164	0.00%
2020/01/08	2	66.50	0	0.00	70.90	2	1,002	0.20%
2019/04/08	0	0.00	6	47.75	47.50	-6	200	-2.99%
2019/03/13	3	47.90	0	0.00	48.50	3	165	1.81%
2019/03/08	3	47.15	0	0.00	47.20	3	153	1.96%
2019/02/14	0	0.00	1	40.80	40.90	-1	91	-1.10%
2019/01/17	1	37.35	0	0.00	37.35	1	85	1.18%
2018/09/07	0	0.00	1	51.50	50.10	-1	627	-0.16%
2018/09/05	1	52.40	0	0.00	51.60	1	625	0.16%
2018/09/03	0	0.00	1	51.60	51.50	-1	631	-0.16%
2018/08/30	0	0.00	1	51.80	52.80	-1	654	-0.15%
2018/08/28	1	50.50	0	0.00	50.50	1	623	0.16%
2018/08/07	1	50.50	0	0.00	50.30	1	596	0.17%
2018/07/25	0	0.00	1	53.50	51.60	-1	517	-0.19%
2018/06/05	1	45.40	0	0.00	45.40	1	309	0.32%
2018/04/25	0	0.00	1	44.20	44.30	-1	446	-0.22%
2018/04/13	0	0.00	16	48.40	48.60	-16	640	-2.50%
2018/04/12	0	0.00	1	48.40	48.40	-1	634	-0.16%
2018/03/31	1	44.55	0	0.00	45.00	1	567	0.18%
2018/03/29	1	44.55	0	0.00	44.50	1	566	0.18%
2018/03/27	14	45.23	0	0.00	45.70	14	562	2.49%
2018/01/17	1	45.25	1	45.15	45.10	0	384	0.00%
2018/01/16	1	46.60	0	0.00	45.95	1	353	0.28%
2018/01/15	0	0.00	1	45.80	45.90	-1	313	-0.32%