高力 (8996)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
433.0
漲跌
▲39.0
漲幅
+9.90%
成交量
22,501張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	418.03	6.3	424.52	433.00	2.7	9,750	0.03%
2024/04/29	14	392.79	10	390.20	394.00	4	9,490	0.04%
2024/04/26	12.1	385.70	19	385.05	383.50	-6.9	9,403	-0.07%
2024/04/25	13	366.35	14	366.29	368.00	-1	9,117	-0.01%
2024/04/24	0	0.00	2	358.00	361.50	-2	8,882	-0.02%
2024/04/23	12	341.58	6	332.00	329.00	6	8,794	0.07%
2024/04/22	13	342.31	38	344.03	333.50	-25	8,706	-0.29%
2024/04/19	5	363.70	7	361.29	351.50	-2	8,566	-0.02%
2024/04/18	3	351.67	7	361.71	364.00	-4	8,370	-0.05%
2024/04/17	20.1	335.74	0	0.00	335.00	20.1	8,264	0.24%
2024/04/16	0	0.00	36	327.81	327.00	-36	8,202	-0.44%
2024/04/15	3	341.50	1	353.50	337.50	2	8,160	0.02%
2024/04/12	1	360.50	0	0.00	360.00	1	8,099	0.01%
2024/04/11	0.1	350.00	2	348.00	356.00	-1.9	8,023	-0.02%
2024/04/10	5	355.00	13.1	358.81	353.50	-8.1	7,984	-0.10%
2024/04/09	17.5	354.84	10	358.20	359.50	7.5	7,943	0.09%
2024/04/08	22	372.16	20	372.80	367.50	2	7,816	0.03%
2024/04/03	13	364.08	4	365.88	364.00	9	7,714	0.12%
2024/04/02	16.2	368.04	14	360.25	362.00	2.2	7,618	0.03%
2024/04/01	5	369.20	19	365.84	363.00	-14	7,532	-0.19%
2024/03/29	19.1	374.49	33	368.67	366.00	-13.9	7,476	-0.19%
2024/03/28	8	378.81	7	375.64	379.00	1	7,368	0.01%
2024/03/27	16	376.31	12	376.17	383.00	4	7,262	0.06%
2024/03/26	29.3	381.22	34	374.88	370.00	-4.8	7,045	-0.07%
2024/03/25	36	391.25	22.4	387.25	390.50	13.6	6,684	0.20%
2024/03/22	39	363.44	22	382.11	387.50	17	6,343	0.27%
2024/03/21	77	332.82	6.1	341.89	352.50	70.9	6,142	1.15%
2024/03/20	19.1	332.43	56.1	330.05	320.50	-37	5,904	-0.63%
2024/03/19	26	323.96	25	320.68	318.50	1	5,723	0.02%
2024/03/18	4	319.13	11.5	320.29	327.00	-7.5	5,589	-0.13%
2024/03/15	9	302.17	4.1	302.55	297.50	4.9	5,423	0.09%
2024/03/14	13.1	296.46	16	297.53	298.50	-2.9	5,490	-0.05%
2024/03/13	38.4	313.70	4	314.88	305.00	34.4	5,573	0.62%
2024/03/12	54.1	319.43	36	320.63	315.00	18.1	5,577	0.32%
2024/03/11	14	303.39	15.1	303.66	313.50	-1.1	5,346	-0.02%
2024/03/08	4.2	293.28	7	286.93	288.50	-2.8	5,180	-0.05%
2024/03/07	66.1	305.87	66	302.75	302.00	0.1	5,081	0.00%
2024/03/06	24	310.50	24	312.69	308.00	0	4,916	0.00%
2024/03/05	6	301.92	0	0.00	300.00	6	4,700	0.13%
2024/03/04	10	301.40	6	305.33	296.00	4	4,638	0.09%
2024/03/01	4	287.25	5	291.90	292.50	-1	4,476	-0.02%
2024/02/29	1	275.50	1	278.00	277.50	0	4,336	0.00%
2024/02/27	2.1	264.69	7	260.79	261.50	-4.9	4,313	-0.11%
2024/02/26	4.1	273.84	10	266.95	264.50	-5.9	4,310	-0.14%
2024/02/23	5	280.00	0	0.00	270.00	5	4,285	0.12%
2024/02/22	5	280.00	3	279.00	277.00	2	4,293	0.05%
2024/02/21	1	273.50	0.1	271.25	270.50	0.9	4,302	0.02%
2024/02/20	1	271.00	3	274.67	274.00	-2	4,532	-0.04%
2024/02/19	5	287.10	21	286.38	279.50	-16	4,566	-0.35%
2024/02/16	14.2	280.91	6.3	286.89	287.00	7.9	4,632	0.17%
2024/02/15	22.2	280.82	22	274.23	275.50	0.2	4,506	0.00%
2024/02/05	26.2	268.75	19	274.11	273.00	7.2	4,356	0.17%
2024/02/02	6	251.08	12	254.88	261.50	-6	4,015	-0.15%
2024/02/01	4.2	237.88	4	237.63	238.50	0.2	3,830	0.01%
2024/01/30	0.2	236.00	3	234.00	232.00	-2.8	3,819	-0.07%
2024/01/29	0.2	233.00	0.3	232.50	232.50	0	3,840	0.00%
2024/01/25	0	0.00	0.2	222.00	221.00	-0.2	3,850	-0.01%
2024/01/24	0	0.00	1	231.00	225.50	-1	3,877	-0.03%
2024/01/23	4.2	234.17	0	0.00	230.50	4.2	3,916	0.11%
2024/01/22	14	224.21	12	225.88	229.00	2	3,857	0.05%
2024/01/19	1	209.50	0	0.00	210.00	1	3,874	0.03%
2024/01/12	0	0.00	1	215.50	214.50	-1	4,387	-0.02%
2024/01/11	1	215.50	0	0.00	219.00	1	4,506	0.02%
2023/12/29	0	0.00	1	223.50	223.00	-1	5,501	-0.02%
2023/12/28	1	226.00	1	224.00	221.00	0	5,540	0.00%
2023/12/27	2.1	226.49	0	0.00	224.00	2.1	5,574	0.04%
2023/12/26	1	225.50	1	228.50	228.00	0	5,607	0.00%
2023/12/25	1	223.50	0	0.00	222.00	1	5,629	0.02%
2023/12/22	5	219.40	5	222.50	223.00	0	5,688	0.00%
2023/12/21	1.1	216.09	0	0.00	218.50	1.1	5,785	0.02%
2023/12/19	1	215.00	1	217.00	218.00	0	5,847	0.00%
2023/12/18	1	223.00	0	0.00	219.50	1	5,842	0.02%
2023/12/15	1	227.00	1	225.50	222.50	0	5,848	0.00%
2023/12/13	1	228.00	0	0.00	227.50	1	5,851	0.02%
2023/12/11	14.1	237.33	12.5	238.32	234.00	1.6	5,839	0.03%
2023/12/08	5	257.10	3.5	249.21	248.00	1.5	5,772	0.03%
2023/12/07	6.4	264.04	5	266.70	263.00	1.4	5,651	0.02%
2023/12/06	2	259.50	4	259.50	256.50	-2	5,482	-0.04%
2023/12/04	3	255.33	4.1	256.02	254.00	-1.1	5,378	-0.02%
2023/12/01	1	249.50	0	0.00	247.00	1	5,348	0.02%
2023/11/30	0	0.00	1	249.00	247.00	-1	5,408	-0.02%
2023/11/29	0.1	253.50	0	0.00	251.00	0.1	5,432	0.00%
2023/11/28	1	255.00	1	256.50	256.50	0	5,438	0.00%
2023/11/27	3	253.83	3.1	254.82	253.50	-0.1	5,440	0.00%
2023/11/24	0.1	249.50	1	254.50	254.50	-0.9	5,412	-0.02%
2023/11/22	1.2	245.88	1	252.50	251.50	0.2	5,305	0.00%
2023/11/21	0.2	248.00	1	247.00	243.00	-0.8	5,261	-0.02%
2023/11/20	4.1	250.61	3	253.17	247.00	1.1	5,271	0.02%
2023/11/17	9.1	250.45	12.2	250.68	253.50	-3.1	5,198	-0.06%
2023/11/16	2.2	237.68	4	236.13	239.50	-1.8	4,970	-0.04%
2023/11/15	3	235.17	2	236.50	231.00	1	4,856	0.02%
2023/11/14	2	222.00	5	221.70	221.00	-3	4,744	-0.06%
2023/11/10	5	212.50	5	212.50	212.50	0	4,803	0.00%
2023/11/09	1	218.50	4	215.50	216.00	-3	4,821	-0.06%
2023/11/08	6	221.75	1	219.00	220.50	5	4,831	0.10%
2023/11/06	1	221.00	1	224.00	221.00	0	4,959	0.00%
2023/11/01	2	208.50	3	210.50	211.50	-1	4,836	-0.02%
2023/10/31	2	218.00	2	220.00	209.00	0	4,805	0.00%
2023/10/30	2.1	218.50	2	221.50	217.50	0.1	4,735	0.00%
2023/10/27	2	222.25	6	218.00	221.00	-4	4,695	-0.09%
2023/10/26	2	226.50	2	226.00	225.50	0	4,623	0.00%
2023/10/25	1	231.00	2	236.25	230.00	-1	4,563	-0.02%
2023/10/24	1	220.00	1	223.50	226.00	0	4,464	0.00%
2023/10/23	11	227.14	5	220.00	224.00	6	4,366	0.14%
2023/10/20	4.1	225.47	2	227.00	223.00	2.1	4,390	0.05%
2023/10/19	3	238.99	4	230.25	231.00	-1	4,407	-0.02%
2023/10/18	5	251.20	3	247.17	243.00	2	4,415	0.05%
2023/10/17	12	251.54	1	250.00	255.50	11	4,444	0.25%
2023/10/16	3	263.00	1	276.50	259.50	2	4,496	0.04%
2023/10/13	4.1	298.23	0.6	296.50	288.00	3.5	4,322	0.08%
2023/10/12	2	318.00	11.1	309.42	320.00	-9.1	4,119	-0.22%
2023/10/11	2	296.50	2	276.00	291.00	0	3,866	0.00%
2023/10/06	4	276.00	4	278.00	278.00	0	3,777	0.00%
2023/10/05	3	282.33	3	281.50	277.50	0	3,752	0.00%
2023/10/04	2	284.00	3	286.50	283.00	-1	3,715	-0.03%
2023/10/03	8	296.69	7	298.50	292.50	1	3,667	0.03%
2023/10/02	1	302.50	2	301.25	296.50	-1	3,616	-0.03%
2023/09/28	1	301.00	2	297.50	296.50	-1	3,557	-0.03%
2023/09/27	2	292.50	2	292.50	297.00	0	3,506	0.00%
2023/09/26	1	298.00	1	285.00	294.50	0	3,588	0.00%
2023/09/25	0	0.00	1	279.50	282.50	-1	3,598	-0.03%
2023/09/22	1	270.00	0.1	270.50	270.00	0.9	3,634	0.02%
2023/09/20	0.1	262.00	0	0.00	262.50	0.1	3,677	0.00%
2023/09/19	9	275.00	8	263.63	265.00	1	3,795	0.03%
2023/09/18	3	273.00	3	270.00	273.00	0	3,799	0.00%
2023/09/15	4	270.75	2	270.00	271.00	2	3,800	0.05%
2023/09/14	2	270.50	2	274.50	269.50	0	3,758	0.00%
2023/09/13	4.1	269.14	2	275.00	273.50	2.1	3,717	0.06%
2023/09/12	3.2	286.63	2	275.50	277.50	1.2	3,651	0.03%
2023/09/11	1.2	304.65	1	310.00	295.00	0.2	3,616	0.00%
2023/09/08	4	305.88	2	306.00	304.00	2	3,599	0.06%
2023/09/07	2	307.00	2	306.00	307.00	0	3,601	0.00%
2023/09/04	0.1	299.50	0	0.00	298.00	0.1	3,559	0.00%
2023/09/01	4	314.13	7	315.93	309.50	-3	3,660	-0.08%
2023/08/31	3	310.00	0	0.00	308.50	3	3,669	0.08%
2023/08/30	0	0.00	0	313.50	315.50	0	3,705	0.00%
2023/08/25	0.1	302.06	0	0.00	302.50	0.1	4,121	0.00%
2023/08/24	2	319.00	2	316.50	315.00	0	4,235	0.00%
2023/08/23	1	311.00	1	310.00	310.00	0	4,376	0.00%
2023/08/18	3.1	313.44	1.1	323.45	309.00	2	4,661	0.04%
2023/08/17	5.1	320.00	4	326.13	327.00	1.1	4,752	0.02%
2023/08/16	1.1	295.67	1	296.00	302.50	0.1	4,689	0.00%
2023/08/14	0.1	289.00	0	0.00	282.50	0.1	4,903	0.00%
2023/08/11	0.1	295.50	1	295.50	292.00	-0.9	4,850	-0.02%
2023/08/10	9.1	315.70	6	310.92	297.00	3.1	4,805	0.06%
2023/08/08	1	330.00	0	0.00	321.50	1	4,770	0.02%
2023/08/01	5	339.80	0	0.00	339.50	5	5,135	0.10%
2023/07/28	1	368.00	0	0.00	363.00	1	5,186	0.02%
2023/07/25	2.1	403.54	1	412.00	397.50	1.1	5,388	0.02%
2023/07/24	0.1	442.01	0.1	430.00	420.50	0	5,295	0.00%
2023/07/21	5.1	402.75	9	414.11	421.00	-3.9	5,228	-0.07%
2023/07/20	4	394.88	4	393.63	383.00	0	5,159	0.00%
2023/07/19	23	383.20	23	390.15	391.00	0	5,076	0.00%
2023/07/18	1	355.50	0	365.00	366.00	1	4,950	0.02%
2023/07/13	0	340.00	0	0.00	332.00	0	5,129	0.00%
2023/07/05	0	0.00	5	363.20	346.50	-5	5,422	-0.09%
2023/07/04	3	383.50	3	380.83	372.00	0	5,434	0.00%
2023/07/03	3	359.17	2	365.00	372.00	1	5,292	0.02%
2023/06/30	2	326.25	1	334.00	338.50	1	5,151	0.02%
2023/06/28	1.1	309.48	1	308.50	305.00	0.1	5,014	0.00%
2023/06/27	2	322.75	2	317.50	306.50	0	4,955	0.00%
2023/06/26	3	327.50	2	340.75	340.00	1	4,926	0.02%
2023/06/21	1	330.00	2	323.21	335.50	-1	4,935	-0.02%
2023/06/20	1	304.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	0	312.25	0	0.00	309.00	0	5,167	0.00%
2023/06/15	1	314.00	0	0.00	314.50	1	5,260	0.02%
2023/06/12	18	294.67	0	0.00	293.50	18	5,240	0.34%
2023/06/09	0	0.00	9.1	293.00	292.50	-9.1	5,220	-0.17%
2023/06/08	1.1	276.57	2	275.50	267.00	-0.9	5,181	-0.02%
2023/06/07	9	278.17	16	281.54	280.50	-7	5,172	-0.14%
2023/06/06	3	268.67	2	269.00	266.50	1	5,029	0.02%
2023/06/05	1	274.00	1	268.00	267.50	0	4,959	0.00%
2023/06/02	12	274.08	10	273.90	270.50	2	4,884	0.04%
2023/06/01	1	256.50	6	262.33	264.00	-5	4,681	-0.11%
2023/05/31	7	248.64	1.1	249.47	246.50	5.9	4,489	0.13%
2023/05/30	4	257.25	2	255.50	253.50	2	4,491	0.04%
2023/05/29	17	265.82	1.1	255.64	254.00	15.9	4,536	0.35%
2023/05/26	10	264.35	17	263.15	268.50	-7	4,468	-0.16%
2023/05/25	4	247.25	1	244.50	244.50	3	4,509	0.07%
2023/05/24	4	245.88	7	246.36	242.50	-3	4,672	-0.06%
2023/05/23	11	242.50	14	241.68	243.50	-3	4,606	-0.07%
2023/05/22	5	229.10	7	231.71	230.00	-2	4,495	-0.04%
2023/05/19	5	229.30	7	230.86	225.50	-2	4,627	-0.04%
2023/05/18	8	221.94	13.1	220.24	223.50	-5.1	4,574	-0.11%
2023/05/17	0	0.00	1	210.49	208.50	-1	4,629	-0.02%
2023/05/16	1.1	210.38	3	211.00	207.50	-2	4,796	-0.04%
2023/05/15	5	207.90	0	0.00	207.00	5	5,002	0.10%
2023/05/12	0	0.00	18	209.78	215.50	-18	5,211	-0.35%
2023/05/11	16	210.91	0	0.00	209.00	16	5,660	0.28%
2023/05/10	0	0.00	3	211.67	212.00	-3	5,851	-0.05%
2023/05/09	4	209.88	5	209.60	207.50	-1	5,973	-0.02%
2023/05/08	7	210.93	14	209.79	208.00	-7	5,994	-0.12%
2023/05/05	0	0.00	1	200.00	198.00	-1	6,034	-0.02%
2023/05/04	1	195.00	2.1	199.10	198.50	-1.1	6,257	-0.02%
2023/05/03	7	200.71	2	198.25	197.50	5	6,646	0.07%
2023/05/02	5	206.11	7	204.43	205.50	-2	7,018	-0.03%
2023/04/28	18.1	197.93	7	198.44	198.50	11.1	7,431	0.15%
2023/04/27	5	191.60	0	0.00	196.00	5	7,850	0.06%
2023/04/26	8	195.69	2	191.75	195.50	6	8,020	0.07%
2023/04/25	0	193.53	3	194.67	190.50	-3	8,054	-0.04%
2023/04/24	1	204.50	6	201.08	201.00	-5	8,208	-0.06%
2023/04/21	4	206.75	11	205.73	201.50	-7	8,469	-0.08%
2023/04/20	4.2	218.10	7	215.50	210.00	-2.8	8,548	-0.03%
2023/04/19	1	229.00	2	229.00	225.00	-1	8,703	-0.01%
2023/04/18	3	237.17	5	238.40	228.50	-2	8,905	-0.02%
2023/04/17	1	242.00	1	241.50	241.00	0	9,058	0.00%
2023/04/14	1	250.00	4.2	243.69	252.00	-3.2	9,109	-0.04%
2023/04/06	4	236.00	0	0.00	232.00	4	10,845	0.04%
2023/03/31	44	230.64	3	232.50	234.00	41	11,231	0.37%
2023/03/27	4	224.88	12	220.29	223.00	-8	12,122	-0.07%
2023/03/24	2	216.00	1	219.00	214.50	1	12,140	0.01%
2023/03/23	9	224.33	11	226.09	222.50	-2	12,378	-0.02%
2023/03/22	6	235.67	2	239.50	233.00	4	12,427	0.03%
2023/03/21	4	239.50	2	243.75	240.50	2	12,444	0.02%
2023/03/20	0	0.00	2	239.00	239.50	-2	12,479	-0.02%
2023/03/17	4	229.63	2	232.50	232.50	2	12,847	0.02%
2023/03/16	0	0.00	2	227.00	228.00	-2	13,019	-0.02%
2023/03/15	1	229.00	3	229.50	226.50	-2	13,217	-0.02%
2023/03/14	0	0.00	2	214.00	216.00	-2	13,305	-0.02%
2023/03/13	1	214.00	0	0.00	213.00	1	13,433	0.01%
2023/03/03	2	236.00	1	238.00	234.00	1	15,128	0.01%
2023/03/02	5	242.80	1	246.00	241.00	4	15,599	0.03%
2023/03/01	4	245.00	3	243.00	244.50	1	15,637	0.01%
2023/02/23	12	236.67	5	238.00	234.00	7	16,017	0.04%
2023/02/22	40	242.18	41	240.20	242.00	-1	15,983	-0.01%
2023/02/21	1	236.50	2	237.00	239.00	-1	16,267	-0.01%
2023/02/20	4	233.88	7	233.43	236.00	-3	16,383	-0.02%
2023/02/17	29	237.24	11	240.73	232.50	18	16,529	0.11%
2023/02/16	4	238.38	7	239.14	240.00	-3	16,582	-0.02%
2023/02/15	6	236.17	10	237.25	234.50	-4	16,915	-0.02%
2023/02/14	9	237.17	2	234.50	233.50	7	17,106	0.04%
2023/02/13	7	234.93	9	234.33	237.00	-2	17,575	-0.01%
2023/02/10	11	230.86	15	231.63	229.00	-4	18,189	-0.02%
2023/02/09	17	231.44	18	232.11	230.00	-1	18,423	-0.01%
2023/02/08	12	222.46	10	220.75	219.00	2	18,190	0.01%
2023/02/07	11	218.05	10	217.95	217.00	1	18,165	0.01%
2023/02/06	12	215.42	12	213.04	217.50	0	18,269	0.00%
2023/02/03	5	216.00	3	215.17	212.50	2	18,329	0.01%
2023/02/02	6	215.58	9	216.39	214.00	-3	18,361	-0.02%
2023/02/01	10	214.10	9	215.00	212.50	1	18,399	0.01%
2023/01/31	14	203.39	18	202.42	212.50	-4	18,251	-0.02%
2023/01/30	19	208.71	14	208.46	200.00	5	18,022	0.03%
2023/01/17	9	198.39	12	198.79	205.50	-3	17,738	-0.02%
2023/01/16	14	183.04	15	181.93	187.00	-1	17,413	-0.01%
2023/01/13	1	180.50	3	182.50	180.00	-2	17,381	-0.01%
2023/01/12	9	183.61	5	182.80	180.00	4	17,521	0.02%
2023/01/11	7	187.21	9	187.78	186.00	-2	17,472	-0.01%
2023/01/10	9	185.06	8	184.81	181.50	1	17,540	0.01%
2023/01/09	3	183.83	4	186.25	183.00	-1	17,679	-0.01%
2023/01/06	15	183.17	15	184.00	183.50	0	17,642	0.00%
2023/01/05	9	182.44	8	185.31	179.00	1	17,648	0.01%
2023/01/04	16	189.09	12	189.75	186.00	4	17,784	0.02%
2023/01/03	32	184.77	11	189.50	193.50	21	17,906	0.12%
2022/12/30	19	184.21	22	184.45	188.00	-3	18,202	-0.02%
2022/12/29	7	173.64	7	171.93	179.50	0	18,410	0.00%
2022/12/28	13	172.31	14	171.57	171.50	-1	18,224	-0.01%
2022/12/27	9	173.11	6	172.83	172.50	3	18,331	0.02%
2022/12/26	8	180.44	6	180.00	174.00	2	18,266	0.01%
2022/12/23	22	180.41	19	177.45	183.50	3	18,174	0.02%
2022/12/22	18	171.25	17	174.35	171.00	1	17,821	0.01%
2022/12/21	9	169.50	9	169.78	167.50	0	17,658	0.00%
2022/12/20	12	176.38	13	177.62	168.00	-1	17,592	-0.01%
2022/12/19	1	170.50	1	171.50	171.50	0	17,281	0.00%
2022/12/16	1	172.50	5	170.70	169.00	-4	17,330	-0.02%
2022/12/15	6	179.42	7.6	178.79	178.50	-1.6	17,300	-0.01%
2022/12/14	8	172.31	8	178.06	178.50	0	17,038	0.00%
2022/12/13	5	164.70	8	165.81	162.50	-3	16,940	-0.02%
2022/12/12	6	171.58	5	170.80	166.00	1	16,904	0.01%
2022/12/09	33	175.23	35	172.84	171.00	-2	16,826	-0.01%
2022/12/08	5	168.20	4	165.50	171.00	1	16,541	0.01%
2022/12/07	3	161.33	5	162.50	164.00	-2	16,413	-0.01%
2022/12/06	1	166.00	5	163.40	166.50	-4	16,349	-0.02%
2022/12/05	3	169.50	1	165.00	166.50	2	16,450	0.01%
2022/12/02	2	169.00	3	167.50	165.00	-1	16,512	-0.01%
2022/12/01	10	166.15	16	165.53	167.00	-6	16,564	-0.04%
2022/11/30	9	164.61	4	167.00	162.50	5	16,455	0.03%
2022/11/29	6	163.75	4	161.50	159.00	2	16,244	0.01%
2022/11/28	4	161.25	2	159.50	164.00	2	16,447	0.01%
2022/11/25	7	166.86	9	166.61	161.50	-2	16,665	-0.01%
2022/11/24	9	156.50	12	157.75	163.00	-3	16,443	-0.02%
2022/11/23	1	149.50	2	149.00	148.50	-1	16,101	-0.01%
2022/11/22	2	145.75	2	148.50	146.50	0	16,075	0.00%
2022/11/21	27	155.28	25	154.70	150.50	2	16,110	0.01%
2022/11/18	6	151.58	12	147.33	146.00	-6	15,705	-0.04%
2022/11/17	17	151.59	15	152.03	152.50	2	15,663	0.01%
2022/11/16	3	145.33	4	147.50	150.50	-1	15,234	-0.01%
2022/11/15	7	147.00	7	146.57	146.50	0	15,095	0.00%
2022/11/14	8	148.50	9	147.61	149.50	-1	15,105	-0.01%
2022/11/11	10	144.50	25	147.38	145.00	-15	15,192	-0.10%
2022/11/10	10	137.30	23	135.89	136.50	-13	14,882	-0.09%
2022/11/09	28	148.75	21	149.40	138.50	7	14,565	0.05%
2022/11/08	50	149.11	38	148.66	141.00	12	13,981	0.09%
2022/11/07	9	139.17	15	143.97	146.00	-6	13,448	-0.04%
2022/11/04	6	126.50	20	130.78	133.00	-14	13,181	-0.11%
2022/11/03	2	122.50	3	121.17	121.00	-1	12,956	-0.01%
2022/11/02	7	121.07	2	120.50	119.50	5	12,825	0.04%
2022/11/01	6	119.17	5	118.80	120.00	1	12,621	0.01%
2022/10/31	4	116.63	4	117.13	117.00	0	12,485	0.00%
2022/10/28	0	0.00	2	114.50	113.00	-2	12,307	-0.02%
2022/10/27	8	111.56	24	111.88	115.50	-16	12,127	-0.13%
2022/10/26	2	104.50	5	105.50	105.00	-3	11,987	-0.03%
2022/10/25	4	106.38	5	107.80	105.00	-1	12,115	-0.01%
2022/10/24	3	112.67	3	110.50	108.00	0	12,028	0.00%
2022/10/21	9	111.28	12	111.17	111.50	-3	11,999	-0.03%
2022/10/20	17	113.15	6	113.08	115.00	11	11,822	0.09%
2022/10/19	6	119.42	0	0.00	118.50	6	11,590	0.05%
2022/10/18	23	123.50	24	124.06	122.00	-1	11,429	-0.01%
2022/10/17	18	121.58	0	0.00	122.50	18	11,074	0.16%
2022/10/14	6	120.17	21	123.55	127.00	-15	10,824	-0.14%
2022/10/13	6	119.17	6	118.50	115.50	0	10,775	0.00%
2022/10/12	17	121.09	8	120.50	123.50	9	10,604	0.08%
2022/10/11	9	127.44	15	127.27	123.00	-6	10,259	-0.06%
2022/10/07	49	139.35	47.1	139.89	130.50	1.9	9,932	0.02%
2022/10/06	15.1	133.39	23	134.28	140.00	-7.9	9,251	-0.09%
2022/10/05	3	123.17	10	125.30	127.50	-7	8,418	-0.08%
2022/10/04	8	112.31	13	115.23	116.00	-5	8,242	-0.06%
2022/10/03	0	0.00	4	104.25	107.00	-4	8,050	-0.05%
2022/09/30	5	100.60	5	101.50	105.00	0	7,969	0.00%
2022/09/29	2	102.50	2	105.00	102.50	0	7,855	0.00%
2022/09/28	8	105.06	0	0.00	102.00	8	7,813	0.10%
2022/09/27	0	0.00	9	107.33	108.50	-9	7,744	-0.12%
2022/09/26	3	104.00	7	105.93	103.00	-4	7,655	-0.05%
2022/09/22	5	109.90	6	111.00	115.00	-1	7,463	-0.01%
2022/09/21	3	111.00	3	108.83	109.00	0	7,371	0.00%
2022/09/20	1	110.50	1	111.00	113.50	0	7,330	0.00%
2022/09/19	1	112.00	3	112.33	111.00	-2	7,240	-0.03%
2022/09/16	6	114.75	2	114.00	114.50	4	7,200	0.06%
2022/09/15	3	116.50	0	0.00	113.50	3	7,211	0.04%
2022/09/14	0	0.00	1	112.00	112.50	-1	7,138	-0.01%
2022/09/13	0	0.00	4	118.13	113.00	-4	7,095	-0.06%
2022/09/12	6	119.67	3	116.83	116.00	3	6,983	0.04%
2022/09/08	3	114.17	3	114.00	115.50	0	6,819	0.00%
2022/09/07	5	114.70	1	111.50	113.50	4	6,746	0.06%
2022/09/06	3	108.00	2	108.25	109.00	1	6,626	0.02%
2022/09/05	4	109.38	5	111.10	111.00	-1	6,550	-0.02%
2022/09/02	3	116.33	3	117.83	111.00	0	6,382	0.00%
2022/09/01	11	115.64	10	114.20	113.00	1	6,102	0.02%
2022/08/31	11	109.59	14	110.43	114.00	-3	5,722	-0.05%
2022/08/30	2	103.25	7	100.94	104.00	-5	5,515	-0.09%
2022/08/29	4	93.95	4	94.80	94.90	0	5,373	0.00%
2022/08/26	10	94.45	11	95.24	96.40	-1	5,309	-0.02%
2022/08/23	7	90.00	2	88.65	88.80	5	4,887	0.10%
2022/08/19	0	0.00	3	92.43	92.40	-3	4,832	-0.06%
2022/08/18	14	87.50	13	87.89	89.20	1	4,704	0.02%
2022/08/17	4	85.70	9	86.08	85.90	-5	4,502	-0.11%
2022/08/16	2	80.90	3	81.00	81.70	-1	4,499	-0.02%
2022/08/15	2	78.70	2	79.10	79.60	0	4,497	0.00%
2022/08/12	0	0.00	3	85.00	81.30	-3	4,427	-0.07%
2022/08/11	5	83.00	5	82.62	85.20	0	4,102	0.00%
2022/08/10	3	77.17	0	0.00	77.50	3	3,838	0.08%
2022/08/09	1	76.60	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	81.30	3	77.07	78.80	-2	3,728	-0.05%
2022/08/05	0	0.00	1	79.50	78.70	-1	3,627	-0.03%
2022/08/04	4	78.73	2	79.05	78.90	2	3,567	0.06%
2022/08/03	1	79.50	0	0.00	79.40	1	3,511	0.03%
2022/08/02	1	82.70	6	83.83	83.40	-5	3,405	-0.15%
2022/08/01	10	84.49	10	83.57	85.40	0	3,253	0.00%
2022/07/29	0	0.00	1	78.60	78.60	-1	2,940	-0.03%
2022/07/28	0	0.00	5	70.68	71.50	-5	2,846	-0.18%
2022/07/27	0	0.00	1	68.80	68.70	-1	2,680	-0.04%
2022/07/26	5	68.96	5	67.10	68.40	0	2,662	0.00%
2022/07/20	4	67.43	6	67.42	67.30	-2	2,532	-0.08%
2022/07/19	2	63.20	3	63.80	64.70	-1	2,385	-0.04%
2022/07/18	1	59.50	0	0.00	58.90	1	2,304	0.04%
2022/07/14	0	0.00	1	58.00	57.50	-1	2,298	-0.04%
2022/07/13	1	58.00	1	58.80	57.20	0	2,295	0.00%
2022/07/08	1	55.70	0	0.00	56.30	1	2,295	0.04%
2022/07/01	1	58.90	0	0.00	57.00	1	2,410	0.04%
2022/06/30	0	0.00	3	64.00	61.20	-3	2,464	-0.12%
2022/06/27	0	0.00	5	69.38	68.30	-5	2,501	-0.20%
2022/06/24	2	69.30	0	0.00	68.80	2	2,506	0.08%
2022/06/23	4	67.80	1	69.00	68.20	3	2,580	0.12%
2022/06/22	7	66.51	0	0.00	66.20	7	2,563	0.27%
2022/06/21	1	64.30	1	66.50	67.60	0	2,660	0.00%
2022/06/20	0	0.00	3	64.23	63.10	-3	2,687	-0.11%
2022/06/17	7	66.96	0	0.00	67.30	7	2,744	0.26%
2022/06/16	4	69.25	7	68.19	66.30	-3	2,845	-0.11%
2022/06/15	10	71.16	7	69.16	70.00	3	2,872	0.10%
2022/06/13	2	71.60	3.2	72.03	72.00	-1.2	2,754	-0.04%
2022/06/10	0	0.00	1	70.00	72.00	-1	2,767	-0.04%
2022/06/09	0	0.00	6	69.05	68.90	-6	2,724	-0.22%
2022/06/08	0	0.00	1	67.80	66.90	-1	2,787	-0.04%
2022/06/02	1	66.00	0	0.00	65.30	1	3,014	0.03%
2022/05/27	20	65.93	20	64.80	65.80	0	2,909	0.00%
2022/05/26	1	66.20	1	66.40	65.50	0	2,852	0.00%
2022/05/25	7	63.91	7	65.00	66.00	0	2,734	0.00%
2022/05/24	3	61.43	7	61.70	60.60	-4	2,586	-0.15%
2022/05/23	1	57.90	0	0.00	60.20	1	2,434	0.04%
2022/05/20	1	55.30	0	0.00	54.80	1	2,369	0.04%
2022/05/06	4	54.10	9	54.47	54.30	-5	2,339	-0.21%
2022/05/05	5	56.00	0	0.00	56.30	5	2,331	0.21%
2022/05/03	6	55.90	6	55.30	55.60	0	2,305	0.00%
2022/04/01	0	0.00	3	68.40	67.60	-3	1,982	-0.15%
2022/03/31	3	69.80	0	0.00	67.90	3	1,970	0.15%
2022/03/28	0	0.00	1	72.00	70.50	-1	1,846	-0.05%
2022/03/22	5	67.10	5	66.50	68.50	0	1,558	0.00%
2022/03/21	5	67.10	7	67.23	68.20	-2	1,475	-0.14%
2022/03/18	5	62.90	0	0.00	64.60	5	1,337	0.37%
2022/03/17	0	0.00	2	59.70	61.00	-2	1,188	-0.17%
2022/03/16	2	59.10	0	0.00	58.90	2	1,164	0.17%
2022/03/15	3	61.20	3	59.40	58.80	0	1,116	0.00%
2022/03/14	3	63.80	4	64.68	65.20	-1	1,054	-0.09%
2022/03/11	6	62.68	6	63.75	65.30	0	991	0.00%
2022/03/10	4	62.18	5	62.12	61.30	-1	884	-0.11%
2022/03/09	4	62.25	10	62.92	62.00	-6	839	-0.71%
2022/03/08	0	0.00	1	57.90	57.90	-1	699	-0.14%
2022/03/07	0	0.00	1	56.50	56.30	-1	619	-0.16%
2022/02/24	1	49.85	0	0.00	49.90	1	623	0.16%
2022/02/22	8	50.30	0	0.00	50.70	8	662	1.21%
2022/01/04	1	62.80	0	0.00	60.80	1	866	0.12%
2021/12/16	0	0.00	0.3	61.60	61.60	-0.3	694	-0.04%
2021/12/10	0	0.00	10	59.80	60.60	-10	669	-1.49%
2021/12/03	0	0.00	1	61.80	61.00	-1	638	-0.16%
2021/12/02	0	0.00	1	60.10	59.20	-1	592	-0.17%
2021/11/30	5	59.12	1	59.90	59.60	4	579	0.69%
2021/11/22	1	59.70	1	58.40	58.50	0	525	0.00%
2021/11/19	2	57.35	2	58.00	58.00	0	500	0.00%
2021/11/18	0	0.00	1	56.60	56.70	-1	486	-0.21%
2021/11/10	1	53.80	0	0.00	53.30	1	415	0.24%
2021/11/08	0	0.00	1	52.00	52.40	-1	360	-0.28%
2021/11/02	0	0.00	2	51.30	50.50	-2	347	-0.58%
2021/11/01	2	51.70	0	0.00	52.20	2	336	0.59%
2021/10/28	0	0.00	1	49.70	49.90	-1	312	-0.32%
2021/10/27	0	0.00	1	49.95	49.50	-1	324	-0.31%
2021/10/26	1	49.50	6	49.95	49.95	-5	268	-1.86%
2021/10/22	0	0.00	1	44.40	44.40	-1	235	-0.42%
2021/10/18	6	43.70	0	0.00	43.70	6	272	2.20%
2021/10/06	0	0.00	1	42.05	42.15	-1	392	-0.26%
2021/10/01	6	43.50	0	0.00	42.40	6	392	1.53%
2021/09/02	1	46.40	0	0.00	45.85	1	394	0.25%
2021/08/19	0	0.00	1	45.75	44.45	-1	375	-0.27%
2021/08/18	1	46.05	0	0.00	46.80	1	373	0.27%
2021/08/10	0	0.00	1	48.50	48.20	-1	385	-0.26%
2021/08/06	1	50.70	0	0.00	50.10	1	404	0.25%
2021/08/03	1	51.40	1	51.40	51.40	0	439	0.00%
2021/08/02	1	50.90	1	51.60	51.70	0	428	0.00%
2021/07/23	0	0.00	1	50.60	50.20	-1	443	-0.23%
2021/07/22	1	51.00	0	0.00	50.80	1	441	0.23%
2021/07/20	1	49.10	0	0.00	49.70	1	422	0.24%
2021/07/13	2	50.70	1	51.50	51.80	1	459	0.22%
2021/05/11	0	0.00	4	48.65	47.20	-4	593	-0.67%
2021/03/31	0	0.00	1.1	55.73	55.60	-1.1	839	-0.13%
2021/03/10	0	0.00	2	52.60	52.70	-2	841	-0.24%
2021/02/05	1	51.70	0	0.00	51.80	1	928	0.11%
2021/02/03	1	53.00	0	0.00	52.30	1	950	0.11%
2021/01/22	1	58.20	0	0.00	59.90	1	920	0.11%
2021/01/12	0	0.00	6	57.52	57.10	-6	686	-0.87%
2021/01/08	5	60.50	1	58.90	59.30	4	679	0.59%
2021/01/07	1	57.40	0	0.00	58.40	1	645	0.15%
2021/01/04	1	56.00	3	57.20	57.20	-2	612	-0.33%
2020/12/28	1	53.50	2	53.10	52.90	-1	563	-0.18%
2020/12/11	0	0.00	10	51.04	51.30	-10	611	-1.64%
2020/11/30	0	0.00	1	54.80	54.30	-1	644	-0.16%
2020/11/26	1	56.10	0	0.00	55.30	1	656	0.15%
2020/11/18	5	55.10	0	0.00	55.00	5	677	0.74%
2020/11/17	1	55.40	0	0.00	54.50	1	679	0.15%
2020/11/16	6	54.93	0	0.00	54.70	6	725	0.83%
2020/11/13	1	55.00	0	0.00	55.00	1	741	0.13%
2020/11/05	0	0.00	1	49.50	49.50	-1	743	-0.13%
2020/11/03	1	50.00	0	0.00	50.20	1	803	0.12%
2020/10/19	0	0.00	2	51.00	50.80	-2	1,051	-0.19%
2020/10/16	2	48.55	0	0.00	48.40	2	1,107	0.18%
2020/10/13	1	49.15	0	0.00	48.90	1	1,402	0.07%
2020/08/28	0	0.00	1	58.50	58.60	-1	2,739	-0.04%
2020/08/20	1	57.00	0	0.00	56.20	1	2,942	0.03%
2020/08/12	0	0.00	3	60.60	61.20	-3	3,500	-0.09%
2020/08/10	2	63.45	0	0.00	63.10	2	3,551	0.06%
2020/08/07	0	0.00	3	66.60	66.70	-3	3,547	-0.08%
2020/08/05	3	68.30	0	0.00	69.30	3	3,682	0.08%
2020/07/28	1	66.30	2	66.30	66.40	-1	3,863	-0.03%
2020/07/27	0	0.00	1	70.00	69.50	-1	3,896	-0.03%
2020/07/24	1	69.30	0	0.00	68.80	1	3,905	0.03%
2020/07/22	2	71.50	3	71.90	71.70	-1	3,936	-0.03%
2020/07/20	3	70.17	1	70.90	69.10	2	3,870	0.05%
2020/07/17	7	75.63	7	71.91	69.50	0	3,862	0.00%
2020/07/16	2	74.35	4	75.03	75.30	-2	3,786	-0.05%
2020/07/15	1	70.40	0	0.00	68.50	1	3,581	0.03%
2020/07/10	0	0.00	2	68.20	68.10	-2	3,601	-0.06%
2020/07/07	2	68.85	2	69.35	68.80	0	3,634	0.00%
2020/07/06	0	0.00	1	70.10	70.10	-1	3,701	-0.03%
2020/07/03	2	68.60	7	70.37	68.60	-5	3,739	-0.13%
2020/07/02	8	71.45	3	70.40	70.60	5	3,803	0.13%
2020/07/01	3	68.80	3	67.63	69.90	0	3,767	0.00%
2020/06/24	2	63.40	1	63.00	63.40	1	3,855	0.03%
2020/06/23	1	62.50	1	62.60	62.60	0	3,973	0.00%
2020/06/19	3	65.00	0	0.00	64.50	3	4,140	0.07%
2020/06/18	1	67.30	2	66.80	66.30	-1	4,164	-0.02%
2020/06/15	0	0.00	2	63.60	62.80	-2	4,247	-0.05%
2020/06/12	2	63.50	0	0.00	65.00	2	4,313	0.05%
2020/06/11	1	69.00	1	67.40	66.70	0	4,325	0.00%
2020/06/10	4	67.10	0	0.00	69.90	4	4,380	0.09%
2020/06/09	5	66.28	6	68.00	65.70	-1	4,398	-0.02%
2020/06/08	0	0.00	1	73.40	73.00	-1	4,344	-0.02%
2020/06/04	0	0.00	4	75.18	73.50	-4	4,438	-0.09%
2020/06/03	0	0.00	4	74.33	73.80	-4	4,378	-0.09%
2020/05/29	0	0.00	2	73.75	73.80	-2	4,379	-0.05%
2020/05/28	1	72.20	0	0.00	72.20	1	4,392	0.02%
2020/05/27	4	73.85	0	0.00	73.00	4	4,437	0.09%
2020/05/26	1	74.50	5	73.58	74.90	-4	4,450	-0.09%
2020/05/25	14	73.19	1	73.00	74.60	13	4,551	0.29%
2020/05/22	1	73.40	0	0.00	71.00	1	4,608	0.02%
2020/05/21	7	74.03	6	73.00	75.50	1	4,741	0.02%
2020/05/20	1	71.00	1	71.80	71.50	0	4,852	0.00%
2020/05/18	0	0.00	2	65.00	63.20	-2	5,033	-0.04%
2020/05/15	2	62.30	0	0.00	62.50	2	5,026	0.04%
2020/05/13	1	67.90	1	69.60	68.00	0	5,074	0.00%
2020/05/12	0	0.00	2	67.60	70.10	-2	5,061	-0.04%
2020/05/11	0	0.00	1	65.90	65.60	-1	5,073	-0.02%
2020/05/08	0	0.00	1	66.00	65.70	-1	5,099	-0.02%
2020/05/07	3	65.20	1	65.50	66.10	2	5,126	0.04%
2020/04/29	0	0.00	2	64.30	63.30	-2	5,537	-0.04%
2020/04/28	2	63.80	0	0.00	63.40	2	5,574	0.04%
2020/04/27	0	0.00	5	62.54	64.30	-5	5,709	-0.09%
2020/04/24	0	0.00	1	60.80	60.60	-1	5,701	-0.02%
2020/04/23	1	61.10	0	0.00	61.10	1	5,762	0.02%
2020/04/22	2	60.70	0	0.00	61.30	2	5,806	0.03%
2020/04/21	1	62.30	2	62.25	62.00	-1	5,838	-0.02%
2020/04/17	3	61.20	0	0.00	61.20	3	5,949	0.05%
2020/04/10	2	59.65	2	59.50	60.50	0	6,439	0.00%
2020/04/09	0	0.00	3	60.23	59.10	-3	6,428	-0.05%
2020/04/08	1	59.80	0	0.00	58.50	1	6,326	0.02%
2020/04/07	2	58.20	0	0.00	59.00	2	6,280	0.03%
2020/04/06	2	54.75	1	52.90	56.40	1	6,211	0.02%
2020/04/01	0	0.00	2	51.00	51.30	-2	6,123	-0.03%
2020/03/31	0	0.00	1	51.00	49.45	-1	6,107	-0.02%
2020/03/30	1	47.20	0	0.00	48.45	1	6,018	0.02%
2020/03/27	0	0.00	1	47.55	47.10	-1	5,993	-0.02%
2020/03/25	1	44.00	0	0.00	43.45	1	5,762	0.02%
2020/03/24	1	41.50	1	40.50	41.60	0	5,666	0.00%
2020/03/23	1	36.80	0	0.00	37.90	1	5,622	0.02%
2020/03/19	2	41.05	2	40.53	40.05	0	5,563	0.00%
2020/03/18	1	46.25	0	0.00	44.50	1	5,515	0.02%
2020/03/17	2	46.45	4	46.20	44.85	-2	5,438	-0.04%
2020/03/16	1	49.80	2	50.10	49.80	-1	5,348	-0.02%
2020/03/13	5	54.68	3	53.13	55.30	2	5,276	0.04%
2020/03/11	3	65.23	2	62.10	60.70	1	5,051	0.02%
2020/03/10	1	63.60	1	63.30	65.20	0	4,978	0.00%
2020/03/09	0	0.00	1	65.30	63.60	-1	4,903	-0.02%
2020/03/04	2	70.50	2	70.10	70.10	0	4,768	0.00%
2020/03/03	0	0.00	2	73.30	71.20	-2	4,738	-0.04%
2020/03/02	2	70.70	1	71.00	71.10	1	4,693	0.02%
2020/02/27	3	72.10	2	71.00	70.20	1	4,637	0.02%
2020/02/26	1	75.50	0	0.00	73.70	1	4,569	0.02%
2020/02/25	1	80.40	0	0.00	77.60	1	4,464	0.02%
2020/02/24	1	78.60	0	0.00	78.00	1	4,310	0.02%
2020/02/21	11	84.23	21	84.72	82.60	-10	4,194	-0.24%
2020/02/20	29	83.15	23	83.40	85.00	6	3,978	0.15%
2020/02/19	9	79.36	5	79.56	79.00	4	3,731	0.11%
2020/02/18	12	75.98	10	75.80	74.60	2	3,429	0.06%
2020/02/17	1	72.20	0	0.00	72.10	1	3,200	0.03%
2020/02/14	1	71.10	1	70.20	73.20	0	3,157	0.00%
2020/02/13	1	74.00	0	0.00	71.20	1	3,082	0.03%
2020/02/12	0	0.00	1	73.60	73.70	-1	3,017	-0.03%
2020/02/10	1	70.00	1	70.60	71.50	0	2,839	0.00%
2020/02/05	5	75.88	5	75.24	74.50	0	2,541	0.00%
2020/02/04	0	0.00	1	71.70	71.70	-1	2,382	-0.04%
2020/01/31	1	72.50	1	73.60	72.60	0	2,169	0.00%
2020/01/30	1	77.40	0	0.00	77.40	1	2,006	0.05%
2020/01/20	3	82.67	2	83.65	86.00	1	1,936	0.05%
2020/01/14	0	0.00	1	79.10	79.10	-1	1,518	-0.07%
2020/01/13	4	76.35	3	75.77	78.00	1	1,434	0.07%
2020/01/09	0	0.00	1	71.30	71.20	-1	1,164	-0.09%
2020/01/08	17	68.74	17	66.90	70.90	0	1,002	0.00%
2020/01/07	3	63.23	3	63.63	64.50	0	730	0.00%
2020/01/03	0	0.00	1	56.60	58.00	-1	484	-0.21%
2020/01/02	0	0.00	2	55.35	56.30	-2	428	-0.47%
2019/12/30	1	52.60	0	0.00	52.40	1	378	0.26%
2019/12/27	1	53.30	0	0.00	53.70	1	357	0.28%
2019/12/25	1	53.00	5	52.98	54.50	-4	277	-1.44%
2019/12/23	0	0.00	11	48.05	49.30	-11	211	-5.21%
2019/12/17	0	0.00	5	46.94	46.60	-5	171	-2.91%
2019/12/03	0	0.00	1	44.40	44.30	-1	135	-0.74%
2019/11/25	1	44.90	0	0.00	45.05	1	121	0.82%
2019/09/25	1	41.00	0	0.00	40.95	1	108	0.92%
2019/09/19	2	41.10	0	0.00	41.30	2	110	1.80%
2019/09/04	0	0.00	1	41.20	41.25	-1	125	-0.80%
2019/08/23	1	40.65	0	0.00	40.75	1	122	0.82%
2019/08/16	1	39.00	0	0.00	39.30	1	120	0.83%
2019/07/25	0	0.00	1	42.70	43.35	-1	98	-1.01%
2019/07/23	1	42.65	0	0.00	42.80	1	99	1.01%
2019/06/20	2	44.60	0	0.00	44.35	2	121	1.65%
2019/05/17	0	0.00	1	41.60	41.60	-1	203	-0.49%
2019/05/07	1	43.00	0	0.00	43.20	1	218	0.46%
2019/04/30	1	44.40	0	0.00	44.35	1	218	0.46%
2019/04/17	2	46.35	0	0.00	46.40	2	219	0.91%
2019/04/11	1	45.30	0	0.00	45.50	1	213	0.47%
2019/04/08	2	47.88	0	0.00	47.50	2	200	1.00%
2019/03/19	1	46.55	0	0.00	46.80	1	176	0.57%
2019/03/18	3	47.00	0	0.00	46.95	3	174	1.72%
2019/03/11	0	0.00	1	47.30	47.80	-1	156	-0.64%
2019/03/08	0	0.00	1	47.20	47.20	-1	153	-0.65%
2019/03/07	1	45.30	0	0.00	46.10	1	147	0.68%
2019/02/21	0	0.00	1	44.00	43.70	-1	120	-0.83%
2019/02/20	1	43.10	0	0.00	43.10	1	112	0.89%
2018/11/16	0	0.00	1	36.05	35.85	-1	261	-0.38%
2018/11/14	1	36.05	0	0.00	36.10	1	264	0.38%
2018/11/06	2	36.25	0	0.00	35.80	2	292	0.68%
2018/08/31	1	52.80	0	0.00	52.80	1	636	0.16%
2018/08/30	0	0.00	6	52.20	52.80	-6	654	-0.92%
2018/08/20	4	49.10	0	0.00	49.20	4	642	0.62%
2018/08/10	2	51.10	0	0.00	50.80	2	618	0.32%
2018/08/09	2	51.00	1	50.60	50.50	1	604	0.17%
2018/07/27	1	53.20	0	0.00	52.90	1	570	0.18%
2018/07/03	0	0.00	2	50.20	49.70	-2	501	-0.40%
2018/07/02	2	52.65	0	0.00	51.00	2	484	0.41%
2018/06/29	0	0.00	14	51.90	51.90	-14	450	-3.11%
2018/06/22	0	0.00	1	47.35	48.20	-1	362	-0.28%
2018/06/07	1	48.20	1	48.55	48.30	0	321	0.00%
2018/04/17	0	0.00	1	45.20	45.20	-1	651	-0.15%
2018/04/16	1	48.60	0	0.00	47.85	1	644	0.16%
2018/04/12	0	0.00	3	49.48	48.40	-3	634	-0.47%
2018/03/23	0	0.00	1	44.10	44.20	-1	558	-0.18%
2018/03/20	0	0.00	2	44.50	44.15	-2	568	-0.35%
2018/03/09	0	0.00	6	44.00	43.90	-6	549	-1.09%
2018/02/22	0	0.00	5	43.50	43.70	-5	504	-0.99%
2018/02/07	0	0.00	2	39.85	39.65	-2	479	-0.42%
2018/02/05	1	40.00	0	0.00	41.30	1	473	0.21%
2018/01/29	0	0.00	1	44.10	44.15	-1	461	-0.22%
2018/01/25	6	44.78	0	0.00	44.40	6	452	1.33%
2018/01/23	1	44.90	0	0.00	44.50	1	442	0.23%
2018/01/17	2	46.50	0	0.00	45.10	2	384	0.52%
2018/01/12	0	0.00	1	42.30	43.45	-1	245	-0.41%