加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.1426.254432.25417.00-1.910,210-0.02%
2024/05/027430.863435.00423.00410,0020.04%
2024/04/302422.0010.1429.42433.00-8.19,750-0.08%
2024/04/297392.717.1391.63394.00-0.19,4900.00%
2024/04/262394.505.2383.67383.50-3.29,403-0.03%
2024/04/250.3366.201370.50368.00-0.79,117-0.01%
2024/04/2400.004358.13361.50-48,882-0.05%
2024/04/232.2337.753329.33329.00-0.88,794-0.01%
2024/04/221.4335.612341.75333.50-0.68,706-0.01%
2024/04/1914359.2912353.25351.5028,5660.02%
2024/04/1800.001350.50364.00-18,370-0.01%
2024/04/171335.502340.00335.00-18,264-0.01%
2024/04/160.1326.0000.00327.000.18,2020.00%
2024/04/151349.001357.00337.5008,1600.00%
2024/04/111350.501356.00356.0008,0230.00%
2024/04/091357.504359.88359.50-37,943-0.04%
2024/04/084372.256373.75367.50-27,816-0.03%
2024/04/033359.832361.00364.0017,7140.01%
2024/04/0210367.2011.1364.09362.00-1.17,618-0.01%
2024/04/014.1368.242365.50363.002.17,5320.03%
2024/03/294373.002366.00366.0027,4760.03%
2024/03/283377.834377.25379.00-17,368-0.01%
2024/03/278374.636369.17383.0027,2620.03%
2024/03/2614.1380.2212.2377.24370.001.97,0450.03%
2024/03/2518391.009391.28390.5096,6840.13%
2024/03/227360.079.1380.08387.50-2.16,343-0.03%
2024/03/213338.835.2343.17352.50-2.26,142-0.04%
2024/03/207.2328.7110327.45320.50-2.95,904-0.05%
2024/03/194.2319.721323.50318.503.25,7230.06%
2024/03/182316.007320.14327.00-55,589-0.09%
2024/03/151300.503302.50297.50-25,423-0.04%
2024/03/1400.002299.25298.50-25,490-0.04%
2024/03/136307.925300.20305.0015,5730.02%
2024/03/128320.006323.25315.0025,5770.04%
2024/03/112298.7511.2306.13313.50-9.25,346-0.17%
2024/03/084291.176293.58288.50-25,180-0.04%
2024/03/0700.005312.40302.00-55,081-0.10%
2024/03/063311.175313.20308.00-24,916-0.04%
2024/03/054299.131305.00300.0034,7000.06%
2024/03/043.2302.9210305.20296.00-6.84,638-0.15%
2024/03/019283.724287.00292.5054,4760.11%
2024/02/291273.506275.92277.50-54,336-0.12%
2024/02/272260.001.1258.50261.500.94,3130.02%
2024/02/2611.2271.101279.50264.5010.24,3100.24%
2024/02/232.2272.453273.83270.00-0.84,285-0.02%
2024/02/221276.001277.50277.0004,2930.00%
2024/02/202.1271.902277.75274.000.14,5320.00%
2024/02/1900.001.2293.71279.50-1.24,566-0.03%
2024/02/161279.5000.00287.0014,6320.02%
2024/02/053275.005277.30273.00-24,356-0.05%
2024/02/020.2260.006257.09261.50-5.84,015-0.14%
2024/02/0100.000.1240.00238.50-0.13,8300.00%
2024/01/310.1228.0000.00227.000.13,7970.00%
2024/01/2900.000.1234.00232.50-0.13,8400.00%
2024/01/250.1222.0000.00221.000.13,8500.00%
2024/01/240.1227.001227.00225.50-0.93,877-0.02%
2024/01/231234.501230.50230.5003,9160.00%
2024/01/221229.002225.50229.00-13,857-0.03%
2024/01/181210.0000.00209.0013,9360.03%
2024/01/1700.004211.50211.50-44,030-0.10%
2024/01/1500.001217.50217.00-14,254-0.02%
2024/01/121217.0000.00214.5014,3870.02%
2024/01/1100.001218.50219.00-14,506-0.02%
2024/01/101211.001210.00210.0004,5870.00%
2024/01/092214.007213.00212.50-54,756-0.11%
2024/01/052216.501216.50216.5015,1210.02%
2024/01/041218.5000.00216.0015,3740.02%
2024/01/021220.0000.00219.5015,4750.02%
2023/12/2500.000.1223.50222.00-0.15,6290.00%
2023/12/220.1217.501.3221.84223.00-1.25,688-0.02%
2023/12/210.2215.5000.00218.500.25,7850.00%
2023/12/201217.0000.00215.5015,8320.02%
2023/12/180.2223.0000.00219.500.25,8420.00%
2023/12/151223.5000.00222.5015,8480.02%
2023/12/1300.001229.00227.50-15,851-0.02%
2023/12/122229.250.3230.00229.001.85,8620.03%
2023/12/115235.401236.00234.0045,8390.07%
2023/12/085251.8000.00248.0055,7720.09%
2023/12/071272.502274.75263.00-15,651-0.02%
2023/12/0600.002.1258.27256.50-2.15,482-0.04%
2023/12/052.1250.782252.75253.000.15,4030.00%
2023/12/0400.005254.60254.00-55,378-0.09%
2023/12/011.3247.9000.00247.001.35,3480.02%
2023/11/302248.7500.00247.0025,4080.04%
2023/11/293253.5000.00251.0035,4320.06%
2023/11/281255.001256.00256.5005,4380.00%
2023/11/272251.752254.25253.5005,4400.00%
2023/11/242252.255253.50254.50-35,412-0.06%
2023/11/221248.501252.49251.5005,3050.00%
2023/11/211249.501243.00243.0005,2610.00%
2023/11/202252.0000.00247.0025,2710.04%
2023/11/171248.004.1246.73253.50-3.15,198-0.06%
2023/11/162.1233.158236.44239.50-5.94,970-0.12%
2023/11/1510232.959232.89231.0014,8560.02%
2023/11/144217.3811.2220.15221.00-7.24,744-0.15%
2023/11/131.2212.9800.00211.501.24,7800.02%
2023/11/103212.332212.00212.5014,8030.02%
2023/11/096213.173215.33216.0034,8210.06%
2023/11/087219.072.2221.35220.504.84,8310.10%
2023/11/073.1219.771222.50218.002.14,8350.04%
2023/11/061.1222.886219.75221.00-4.94,959-0.10%
2023/11/033213.833219.00212.5004,9030.00%
2023/11/025215.502213.50213.5034,8750.06%
2023/11/012.6210.081210.00211.501.64,8360.03%
2023/10/311216.502213.50209.00-14,805-0.02%
2023/10/302.4221.2500.00217.502.44,7350.05%
2023/10/273219.332220.75221.0014,6950.02%
2023/10/264227.883232.00225.5014,6230.02%
2023/10/250227.506232.25230.00-64,563-0.13%
2023/10/243222.503224.50226.0004,4640.00%
2023/10/232228.753228.17224.00-14,366-0.02%
2023/10/209224.505227.40223.0044,3900.09%
2023/10/192232.251231.00231.0014,4070.02%
2023/10/186247.163239.83243.0034,4150.07%
2023/10/179258.7815256.34255.50-64,444-0.14%
2023/10/1612261.4611267.00259.5014,4960.02%
2023/10/135294.7100.00288.0054,3220.12%
2023/10/1200.004311.38320.00-44,119-0.10%
2023/10/1100.001283.09291.00-13,866-0.03%
2023/10/051279.5013280.31277.50-123,752-0.32%
2023/10/040283.0000.00283.0003,7150.00%
2023/10/031300.001296.50292.5003,6670.00%
2023/10/027304.867303.36296.5003,6160.00%
2023/09/284301.0000.00296.5043,5570.11%
2023/09/273295.001289.50297.0023,5060.06%
2023/09/266299.833285.50294.5033,5880.08%
2023/09/2500.005278.80282.50-53,598-0.14%
2023/09/222268.506270.67270.00-43,634-0.11%
2023/09/212263.251262.50261.0013,6330.03%
2023/09/202262.252262.00262.5003,6770.00%
2023/09/192.1264.563276.83265.00-13,795-0.03%
2023/09/1800.001273.00273.00-13,799-0.03%
2023/09/154.1271.493274.33271.001.13,8000.03%
2023/09/142.1271.6700.00269.502.13,7580.06%
2023/09/133269.171271.50273.5023,7170.05%
2023/09/128284.9400.00277.5083,6510.22%
2023/09/114300.881308.50295.0033,6160.08%
2023/09/062309.0000.00307.5023,6090.06%
2023/09/0500.003315.17316.00-33,610-0.08%
2023/09/0400.0010303.00298.00-103,559-0.28%
2023/09/012313.003314.67309.50-13,660-0.03%
2023/08/312308.2500.00308.5023,6690.05%
2023/08/3012314.463311.83315.5093,7050.24%
2023/08/281299.5000.00298.5014,0670.02%
2023/08/251307.501301.50302.5004,1210.00%
2023/08/248320.0011321.41315.00-34,235-0.07%
2023/08/223312.834317.75309.50-14,523-0.02%
2023/08/212311.506315.25308.50-44,546-0.09%
2023/08/1816.1317.975307.70309.0011.14,6610.24%
2023/08/1721.1317.8427320.24327.00-64,752-0.13%
2023/08/164302.001300.50302.5034,6890.06%
2023/08/141280.0000.00282.5014,9030.02%
2023/08/111290.0000.00292.0014,8500.02%
2023/08/106315.279335.50297.00-34,805-0.06%
2023/08/090.1330.0000.00330.000.14,7260.00%
2023/08/081327.0000.00321.5014,7700.02%
2023/08/0713338.5800.00340.50134,8050.27%
2023/08/043328.3300.00331.0034,8740.06%
2023/08/0200.007320.00316.50-74,980-0.14%
2023/08/011339.0000.00339.5015,1350.02%
2023/07/312350.0000.00340.0025,1530.04%
2023/07/281363.002365.00363.00-15,186-0.02%
2023/07/2600.004378.13375.00-45,294-0.08%
2023/07/258406.3700.00397.5085,3880.15%
2023/07/2428437.45394423.98420.50-3665,295-6.91% 大賣/鉅額交易
2023/07/2122406.4538.3412.26421.00-16.35,228-0.31%
2023/07/2024394.3815396.39383.0095,1590.17%
2023/07/195385.0037395.59391.00-325,076-0.63%
2023/07/149339.8318336.00341.50-95,064-0.18%
2023/07/0429385.609385.17372.00205,4340.37%
2023/07/0323362.1760363.04372.00-375,292-0.70%
2023/06/3024334.733336.27338.50215,1510.41%
2023/06/280304.5000.00305.0005,0140.00%
2023/06/270320.001322.00306.50-14,955-0.02%
2023/06/2624339.1512340.87340.00124,9260.24%
2023/06/212316.001322.00335.5014,9350.02%
2023/06/190317.0000.00309.0005,1670.00%
2023/06/152333.972331.00314.5005,2600.00%
2023/06/142315.509317.67323.00-75,265-0.13%
2023/06/131308.006304.92306.00-55,249-0.10%
2023/06/1213295.778291.88293.5055,2400.10%
2023/06/098282.1310289.20292.50-25,220-0.04%
2023/06/081270.0000.00267.0015,1810.02%
2023/06/073282.5022279.82280.50-195,172-0.37%
2023/06/069270.787274.57266.5025,0290.04%
2023/06/0520271.955272.00267.50154,9590.30%
2023/06/02124273.2723274.28270.501014,8842.07% 大買/鉅額交易
2023/06/016258.5011263.77264.00-54,681-0.11%
2023/05/315248.902246.50246.5034,4890.07%
2023/05/304259.498255.69253.50-44,491-0.09%
2023/05/2913263.003260.67254.00104,5360.22%
2023/05/2615259.9339261.31268.50-244,468-0.54%
2023/05/2520247.2312246.29244.5084,5090.18%
2023/05/2426245.4025245.62242.5014,6720.02%
2023/05/2318240.6934240.91243.50-164,606-0.35%
2023/05/229229.949230.17230.0004,4950.00%
2023/05/1910228.054227.25225.5064,6270.13%
2023/05/1896213.896224.17223.50904,5741.97%
2023/05/1700.002209.00208.50-24,629-0.04%
2023/05/16200211.683208.67207.501974,7964.11% 大買/鉅額交易
2023/05/1511212.736210.25207.0055,0020.10%
2023/05/123208.009214.61215.50-65,211-0.12%
2023/05/113212.001211.00209.0025,6600.04%
2023/05/102209.503212.50212.00-15,851-0.02%
2023/05/094210.882213.50207.5025,9730.03%
2023/05/085208.2010207.45208.00-55,994-0.08%
2023/05/055199.5000.00198.0056,0340.08%
2023/05/041198.5010196.50198.50-96,257-0.14%
2023/05/0314201.7900.00197.50146,6460.21%
2023/05/0219206.0520208.43205.50-17,018-0.01%
2023/04/285199.505197.50198.5007,4310.00%
2023/04/275191.505197.00196.0007,8500.00%
2023/04/265195.5000.00195.5058,0200.06%
2023/04/2500.0014195.75190.50-148,054-0.17%
2023/04/217209.862203.75201.5058,4690.06%
2023/04/194227.0000.00225.0048,7030.05%
2023/04/181242.5000.00228.5018,9050.01%
2023/04/1716245.843242.50241.00139,0580.14%
2023/04/145243.8021249.86252.00-169,109-0.18%
2023/04/0700.003235.00236.50-310,649-0.03%
2023/03/3100.002232.00234.00-211,231-0.02%
2023/03/278217.005220.80223.00312,1220.02%
2023/03/236224.174223.38222.50212,3780.02%
2023/03/228235.505238.90233.00312,4270.02%
2023/03/213243.504245.63240.50-112,444-0.01%
2023/03/204239.0000.00239.50412,4790.03%
2023/03/1300.001212.00213.00-113,433-0.01%
2023/03/033240.3300.00234.00315,1280.02%
2023/03/0213242.9210246.45241.00315,5990.02%
2023/03/0132245.9223247.17244.50915,6370.06%
2023/02/2420236.1822238.66239.00-215,651-0.01%
2023/02/2319235.716238.17234.001316,0170.08%
2023/02/2210237.6025241.36242.00-1515,983-0.09%
2023/02/211237.5011238.82239.00-1016,267-0.06%
2023/02/203233.003233.67236.00016,3830.00%
2023/02/1710237.206240.58232.50416,5290.02%
2023/02/1610237.4518239.25240.00-816,582-0.05%
2023/02/1515234.5321237.02234.50-616,915-0.04%
2023/02/1421234.766237.58233.501517,1060.09%
2023/02/1313234.5827236.17237.00-1417,575-0.08%
2023/02/1021233.936234.50229.001518,1890.08%
2023/02/0964232.5159231.90230.00518,4230.03%
2023/02/0817220.8838222.84219.00-2118,190-0.12%
2023/02/075219.4023218.48217.00-1818,165-0.10%
2023/02/064213.133210.83217.50118,2690.01%
2023/02/0314216.0016216.34212.50-218,329-0.01%
2023/02/0229217.6713217.65214.001618,3610.09%
2023/02/0134215.8820215.85212.501418,3990.08%
2023/01/3117196.6829203.97212.50-1218,251-0.07%
2023/01/3033208.471199.00200.003218,0220.18%
2023/01/1716196.7545199.70205.50-2917,738-0.16%
2023/01/1613180.9620182.43187.00-717,413-0.04%
2023/01/131180.5000.00180.00117,3810.01%
2023/01/1210183.004184.00180.00617,5210.03%
2023/01/1112188.9215188.77186.00-317,472-0.02%
2023/01/1012183.716182.67181.50617,5400.03%
2023/01/098184.948187.94183.00017,6790.00%
2023/01/062182.756184.75183.50-417,642-0.02%
2023/01/056182.8300.00179.00617,6480.03%
2023/01/044188.387189.64186.00-317,784-0.02%
2023/01/0318186.0318187.86193.50017,9060.00%
2022/12/3010183.9015184.67188.00-518,202-0.03%
2022/12/2941176.9852173.49179.50-1118,410-0.06%
2022/12/282171.005172.60171.50-318,224-0.02%
2022/12/2711173.9500.00172.501118,3310.06%
2022/12/264180.881182.00174.00318,2660.02%
2022/12/2333177.1757179.61183.50-2418,174-0.13%
2022/12/226171.5824174.00171.00-1817,821-0.10%
2022/12/2123169.802169.50167.502117,6580.12%
2022/12/2019173.9232176.67168.00-1317,592-0.07%
2022/12/1900.001172.00171.50-117,281-0.01%
2022/12/169171.1700.00169.00917,3300.05%
2022/12/1518178.3310179.25178.50817,3000.05%
2022/12/142169.5048175.45178.50-4617,038-0.27%
2022/12/138164.631165.00162.50716,9400.04%
2022/12/124169.887172.57166.00-316,904-0.02%
2022/12/0929177.0919174.87171.001016,8260.06%
2022/12/082169.502170.00171.00016,5410.00%
2022/12/077160.7114165.21164.00-716,413-0.04%
2022/12/062164.001165.50166.50116,3490.01%
2022/12/0520168.659170.56166.501116,4500.07%
2022/12/0210167.0013169.08165.00-316,512-0.02%
2022/12/0100.0012167.29167.00-1216,564-0.07%
2022/11/3013163.9629166.41162.50-1616,455-0.10%
2022/11/2913162.624164.88159.00916,2440.06%
2022/11/2811161.5013162.38164.00-216,447-0.01%
2022/11/2511166.328163.88161.50316,6650.02%
2022/11/2417154.6531.1157.55163.00-14.116,443-0.09%
2022/11/2300.002149.25148.50-216,101-0.01%
2022/11/228146.003146.50146.50516,0750.03%
2022/11/2118153.7531155.39150.50-1316,110-0.08%
2022/11/188150.0000.00146.00815,7050.05%
2022/11/1718152.9416.2154.63152.501.815,6630.01%
2022/11/160.2146.502145.00150.50-1.815,234-0.01%
2022/11/150.1145.0000.00146.500.115,0950.00%
2022/11/147148.147148.57149.50015,1050.00%
2022/11/115147.4017146.59145.00-1215,192-0.08%
2022/11/107137.642135.75136.50514,8820.03%
2022/11/0922146.7319149.76138.50314,5650.02%
2022/11/0821149.9814144.21141.00713,9810.05%
2022/11/079139.1120143.08146.00-1113,448-0.08%
2022/11/045127.9010.1129.52133.00-5.113,181-0.04%
2022/11/033122.172120.75121.00112,9560.01%
2022/11/023121.504122.38119.50-112,825-0.01%
2022/11/016118.756119.92120.00012,6210.00%
2022/10/311121.001118.00117.00012,4850.00%
2022/10/281111.5023111.85113.00-2212,307-0.18%
2022/10/2723110.783.1114.21115.5019.912,1270.16%
2022/10/261103.001105.50105.00011,9870.00%
2022/10/252109.0047106.02105.00-4512,115-0.37%
2022/10/241.1110.9814111.57108.00-1312,028-0.11%
2022/10/212111.504110.50111.50-211,999-0.02%
2022/10/203.1112.3918113.56115.00-1511,822-0.13%
2022/10/193120.834122.13118.50-111,590-0.01%
2022/10/1823125.879124.33122.001411,4290.12%
2022/10/177.1121.9813119.00122.50-611,074-0.05%
2022/10/1410121.0013121.42127.00-310,824-0.03%
2022/10/1329120.1963116.75115.50-3410,775-0.32%
2022/10/129123.0022121.39123.50-1310,604-0.12%
2022/10/1116125.0340125.75123.00-2410,259-0.23%
2022/10/0715139.3013134.35130.5029,9320.02%
2022/10/0615132.8024132.35140.00-99,251-0.10%
2022/10/0522124.3947.2126.36127.50-25.28,418-0.30%
2022/10/048112.565111.60116.0038,2420.04%
2022/10/036103.086102.08107.0008,0500.00%
2022/09/302698.573695.55105.00-107,969-0.13%
2022/09/295104.006105.00102.50-17,855-0.01%
2022/09/282107.0010105.00102.00-87,813-0.10%
2022/09/273105.834106.50108.50-17,744-0.01%
2022/09/2600.006104.83103.00-67,655-0.08%
2022/09/232110.2521108.19107.50-197,572-0.25%
2022/09/222111.505112.10115.00-37,463-0.04%
2022/09/216109.417109.79109.00-17,371-0.01%
2022/09/204113.634114.63113.5007,3300.00%
2022/09/191112.505112.00111.00-47,240-0.06%
2022/09/1517.1114.4820115.03113.50-2.97,211-0.04%
2022/09/1417113.502113.00112.50157,1380.21%
2022/09/1338117.5633115.03113.0057,0950.07%
2022/09/1271119.5648117.39116.00236,9830.33%
2022/09/088114.135114.80115.5036,8190.04%
2022/09/0746111.9323113.30113.50236,7460.34%
2022/09/062109.5015107.17109.00-136,626-0.20%
2022/09/055112.005113.00111.0006,5500.00%
2022/09/0220116.7518118.17111.0026,3820.03%
2022/09/017115.2918115.83113.00-116,102-0.18%
2022/08/3134111.0129112.09114.0055,7220.09%
2022/08/306699.8848102.56104.00185,5150.33%
2022/08/291394.74795.4694.9065,3730.11%
2022/08/262596.135596.3596.40-305,309-0.57%
2022/08/251091.291791.4891.80-75,105-0.14%
2022/08/24891.9300.0087.5084,9940.16%
2022/08/231190.45187.7088.80104,8870.20%
2022/08/22691.38390.7089.1034,8360.06%
2022/08/194492.003092.6592.40144,8320.29%
2022/08/182188.003788.4289.20-164,704-0.34%
2022/08/172884.892184.8985.9074,5020.16%
2022/08/16780.43380.0381.7044,4990.09%
2022/08/15678.68578.9879.6014,4970.02%
2022/08/12487.051586.8581.30-114,427-0.25%
2022/08/11884.291283.4685.20-44,102-0.10%
2022/08/10377.40377.9077.5003,8380.00%
2022/08/08178.80377.3378.80-23,728-0.05%
2022/08/0400.00378.8078.90-33,567-0.08%
2022/08/03280.7000.0079.4023,5110.06%
2022/08/02282.2500.0083.4023,4050.06%
2022/08/01783.912083.2385.40-133,253-0.40%
2022/07/291477.031376.7478.6012,9400.03%
2022/07/283071.732372.5071.5072,8460.25%
2022/07/27269.35168.5068.7012,6800.04%
2022/07/2200.00168.0068.40-12,622-0.04%
2022/07/21167.0000.0067.9012,6020.04%
2022/07/20667.6000.0067.3062,5320.24%
2022/07/1800.00559.0058.90-52,304-0.22%
2022/07/1300.00357.5057.20-32,295-0.13%
2022/07/081856.1600.0056.30182,2950.78%
2022/06/2900.00667.0068.00-62,459-0.24%
2022/06/28666.2300.0066.3062,4900.24%
2022/06/2300.002067.3868.20-202,580-0.78%
2022/06/222067.0600.0066.20202,5630.78%
2022/06/161072.491168.8566.30-12,845-0.04%
2022/06/13171.50271.1072.00-12,754-0.04%
2022/06/1000.00170.5072.00-12,767-0.04%
2022/06/09168.20269.1568.90-12,724-0.04%
2022/06/0800.00467.0066.90-42,787-0.14%
2022/06/0600.00466.7865.40-42,960-0.14%
2022/06/02166.10366.3065.30-23,014-0.07%
2022/05/3100.001462.9763.50-143,003-0.47%
2022/05/302466.75766.4364.90172,9650.57%
2022/05/271566.121064.5965.8052,9090.17%
2022/05/26266.905465.3965.50-522,852-1.82%
2022/05/252365.54963.8766.00142,7340.51%
2022/05/24662.123461.5360.60-282,586-1.08%
2022/05/231758.601558.6960.2022,4340.08%
2022/05/201454.48954.5654.8052,3690.21%
2022/05/1900.00351.7353.10-32,356-0.13%
2022/05/18353.50152.6053.2022,3550.08%
2022/05/175153.34253.6053.20492,3552.08%
2022/05/16150.9000.0050.8012,3520.04%
2022/05/12251.2500.0050.4022,3540.08%
2022/05/10152.0000.0053.8012,3470.04%
2022/05/0500.00156.1056.30-12,331-0.04%
2022/05/03155.2000.0055.6012,3050.04%
2022/04/29253.5000.0053.5022,2910.09%
2022/04/27250.7500.0052.1022,2810.09%
2022/04/18556.0000.0055.6052,2430.22%
2022/04/12158.8000.0058.8012,1710.05%
2022/04/08165.50166.3066.3002,1010.00%
2022/04/0700.00165.4063.80-12,077-0.05%
2022/04/06166.300.770.3066.300.32,0610.01%
2022/04/0100.00267.5067.60-21,982-0.10%
2022/03/3000.00169.7068.20-11,909-0.05%
2022/03/29168.6000.0069.0011,8720.05%
2022/03/2800.003366.0370.50-331,846-1.79%
2022/03/2500.00167.1067.30-11,744-0.06%
2022/03/24170.90770.5770.50-61,733-0.35%
2022/03/2200.00268.2568.50-21,558-0.13%
2022/03/211064.85867.2668.2021,4750.14%
2022/03/18265.70964.7964.60-71,337-0.52%
2022/03/17560.0000.0061.0051,1880.42%
2022/03/16559.4000.0058.9051,1640.43%
2022/03/15259.35360.1058.80-11,116-0.09%
2022/03/141164.4700.0065.20111,0541.04%
2022/03/11763.37464.0365.3039910.30%
2022/03/09262.40562.4462.00-3839-0.36%
2022/03/08657.90358.7057.9036990.43%
2022/03/07156.60456.5556.30-3619-0.48%
2022/02/25249.6500.0049.7526140.33%
2022/02/24150.0000.0049.9016230.16%
2022/02/22150.5000.0050.7016620.15%
2022/02/16150.5000.0050.6017010.14%
2022/02/15251.1500.0050.3027210.28%
2022/01/26252.0000.0051.9027920.25%
2021/12/2900.00264.0063.30-2829-0.24%
2021/12/2700.00262.0062.40-2793-0.25%
2021/12/22261.05461.0059.20-2776-0.26%
2021/12/21361.7000.0061.8037600.39%
2021/12/2000.00263.5063.40-2749-0.27%
2021/12/1600.00261.5061.60-2694-0.29%
2021/12/03463.40263.0061.0026380.31%
2021/11/3000.00260.0059.60-2579-0.35%
2021/11/2900.001056.6558.10-10566-1.76%
2021/11/2400.00359.2859.50-3543-0.55%
2021/11/2300.00857.5457.70-8531-1.50%
2021/11/2200.00959.5958.50-9525-1.71%
2021/11/1900.007.257.9958.00-7.2500-1.43%
2021/11/1700.00257.0056.90-2483-0.41%
2021/11/1500.00756.0456.30-7465-1.50%
2021/11/1200.00255.0055.80-2453-0.44%
2021/11/11253.20353.1053.60-1421-0.24%
2021/11/10252.95153.2053.3014150.24%
2021/11/0900.00254.0054.70-2396-0.50%
2021/11/02850.5000.0050.5083472.30%
2021/11/01250.80252.0052.2003360.00%
2021/10/271850.51750.7949.50113243.39%
2021/10/26249.5000.0049.9522680.74%
2021/09/29144.0000.0044.2513890.26%
2021/08/2400.00146.2546.50-1379-0.26%
2021/08/23147.5000.0047.7013780.26%
2021/08/19144.4500.0044.4513750.27%
2021/08/18144.8000.0046.8013730.27%
2021/07/2200.00251.0050.80-2441-0.45%
2021/07/1300.00650.1051.80-6459-1.31%
2021/06/1500.00145.8046.05-1577-0.17%
2021/06/0700.00443.9044.00-4594-0.67%
2021/05/2000.00142.3042.30-1622-0.16%
2021/05/1800.00442.1842.35-4632-0.63%
2021/05/174439.8100.0038.50446247.04%
2021/05/141243.1800.0042.75126071.98%
2021/05/13242.0000.0042.6526080.33%
2021/05/12245.5000.0042.6526040.33%
2021/05/11247.5000.0047.2025930.34%
2021/05/05249.0000.0048.6026320.32%
2021/05/042549.2700.0048.85256413.90%
2021/05/031151.9600.0051.60116441.71%
2021/04/2700.00352.8053.20-3761-0.39%
2021/04/19256.35157.2057.6018350.12%
2021/04/16856.46156.5056.8077980.88%
2021/04/14452.25852.0651.80-4811-0.49%
2021/04/0900.000.154.6054.30-0.1869-0.01%
2021/04/0800.00257.2056.90-2871-0.23%
2021/04/060.155.5700.0055.200.18550.01%
2021/04/01856.60256.2056.6068460.71%
2021/03/3000.00355.7055.70-3835-0.36%
2021/03/0900.00252.3052.40-2845-0.24%
2021/03/02252.5000.0052.4028760.23%
2021/02/26252.90253.0052.8008890.00%
2021/02/04252.2000.0052.0029410.21%
2021/02/02153.0000.0053.0019600.10%
2021/02/0100.006054.1053.60-60980-6.12%
2021/01/22259.50361.0059.90-1920-0.11%
2021/01/1300.00260.8560.00-2737-0.27%
2021/01/1200.00358.0057.10-3686-0.44%
2021/01/08358.9000.0059.3036790.44%
2021/01/07157.40158.2058.4006450.00%
2021/01/05156.10157.1057.8006190.00%
2021/01/0400.00856.5057.20-8612-1.31%
2020/12/2900.00554.0053.70-5572-0.87%
2020/12/21252.3500.0051.9026110.33%
2020/12/18253.35153.4053.4016100.16%
2020/12/1500.00351.5751.00-3607-0.49%
2020/12/1100.00251.3051.30-2611-0.33%
2020/12/09253.30153.5053.1016220.16%
2020/12/0700.00156.1054.10-1628-0.16%
2020/12/0400.00256.2055.90-2628-0.32%
2020/12/0200.00156.0056.50-1632-0.16%
2020/11/26256.1000.0055.3026560.30%
2020/11/25155.90157.0056.0006530.00%
2020/11/2400.001056.0556.00-10648-1.54%
2020/11/2000.00155.0054.70-1665-0.15%
2020/11/1900.00156.1055.00-1672-0.15%
2020/11/1800.00855.8555.00-8677-1.18%
2020/11/1700.001054.4054.50-10679-1.47%
2020/11/13554.32555.1655.0007410.00%
2020/11/12755.4300.0055.4077420.94%
2020/11/111254.0300.0054.20127331.64%
2020/11/091853.26254.1053.70167382.17%
2020/11/04250.1000.0049.9027960.25%
2020/11/032050.0100.0050.20208032.49%
2020/10/29247.18147.1047.7018460.12%
2020/10/271049.00149.0049.0098741.03%
2020/10/261049.4000.0049.40108951.12%
2020/10/231249.81549.2349.5579220.76%
2020/10/2200.00149.8049.40-1949-0.11%
2020/10/2100.00550.6050.30-5968-0.52%
2020/10/19351.10549.9050.80-21,051-0.19%
2020/10/1500.00549.9849.45-51,158-0.43%
2020/10/14849.4900.0050.2081,2110.66%
2020/10/13749.01148.9548.9061,4020.43%
2020/10/122150.00350.2050.00181,6301.10%
2020/09/30153.20552.4252.80-41,816-0.22%
2020/09/29553.0000.0052.5051,8480.27%
2020/09/28154.0000.0053.8011,8840.05%
2020/09/251050.7000.0050.20101,8950.53%
2020/09/241253.5300.0053.40121,9090.63%
2020/09/18158.9000.0058.9012,1830.05%
2020/09/1700.00158.8058.80-12,189-0.05%
2020/09/16157.9000.0058.2012,2040.05%
2020/09/1500.00158.7058.20-12,214-0.05%
2020/09/0800.00257.3057.00-22,334-0.09%
2020/09/07157.8000.0056.8012,3910.04%
2020/09/04257.5000.0057.4022,4480.08%
2020/09/03259.50360.3359.10-12,529-0.04%
2020/09/01159.10160.5059.0002,6450.00%
2020/08/31159.2000.0059.4012,6610.04%
2020/08/28158.3000.0058.6012,7390.04%
2020/08/25156.5000.0056.4012,8040.04%
2020/08/24156.30355.8356.30-22,840-0.07%
2020/08/2100.00356.5756.40-32,867-0.10%
2020/08/20556.4000.0056.2052,9420.17%
2020/08/1900.00263.0062.00-22,946-0.07%
2020/08/1700.00361.9761.60-33,060-0.10%
2020/08/13162.50361.4361.50-23,364-0.06%
2020/08/12461.4500.0061.2043,5000.11%
2020/08/11161.8000.0061.9013,5330.03%
2020/08/10663.90163.3063.1053,5510.14%
2020/08/0500.00569.1069.30-53,682-0.14%
2020/08/0300.00268.0067.10-23,754-0.05%
2020/07/31267.5000.0066.2023,7840.05%
2020/07/3000.00167.6066.80-13,795-0.03%
2020/07/2900.00567.0467.40-53,866-0.13%
2020/07/28867.8900.0066.4083,8630.21%
2020/07/27269.5000.0069.5023,8960.05%
2020/07/17573.885068.3369.50-453,862-1.16%
2020/07/165074.031373.9275.30373,7860.98%
2020/07/151270.084369.3168.50-313,581-0.87%
2020/07/133869.7300.0069.30383,5681.06%
2020/07/1000.00369.5068.10-33,601-0.08%
2020/07/09367.6700.0067.8033,6010.08%
2020/07/03569.20168.3068.6043,7390.11%
2020/07/02770.7700.0070.6073,8030.18%
2020/07/0100.00869.0669.90-83,767-0.21%
2020/06/22264.5000.0063.4024,0590.05%
2020/06/19464.7500.0064.5044,1400.10%
2020/06/18265.90166.1066.3014,1640.02%
2020/06/17167.60867.6567.60-74,197-0.17%
2020/06/16664.47264.2064.5044,1780.10%
2020/06/15163.30263.9062.80-14,247-0.02%
2020/06/12463.7300.0065.0044,3130.09%
2020/06/11168.30268.3566.70-14,325-0.02%
2020/06/10169.901368.0169.90-124,380-0.27%
2020/06/091067.19366.1065.7074,3980.16%
2020/06/08273.50673.9073.00-44,344-0.09%
2020/06/05373.036672.9572.90-634,397-1.43%
2020/06/041674.91875.1973.5084,4380.18%
2020/06/032474.3800.0073.80244,3780.55%
2020/05/28173.50272.6072.20-14,392-0.02%
2020/05/2700.00274.4073.00-24,437-0.05%
2020/05/26274.35174.5074.9014,4500.02%
2020/05/2500.00172.8074.60-14,551-0.02%
2020/05/22271.151172.5871.00-94,608-0.20%
2020/05/21573.50573.9075.5004,7410.00%
2020/05/20171.001072.2071.50-94,852-0.19%
2020/05/19566.88568.0668.7004,9540.00%
2020/05/18164.60265.8063.20-15,033-0.02%
2020/05/15262.4000.0062.5025,0260.04%
2020/05/13166.90167.3068.0005,0740.00%
2020/05/124066.801866.5670.10225,0610.43%
2020/05/1100.00666.4865.60-65,073-0.12%
2020/05/0800.00367.5765.70-35,099-0.06%
2020/05/0700.00165.2066.10-15,126-0.02%
2020/05/05265.10264.7064.2005,3460.00%
2020/04/3000.00965.5864.20-95,439-0.17%
2020/04/29264.601263.9263.30-105,537-0.18%
2020/04/28265.101563.8563.40-135,574-0.23%
2020/04/27563.06662.8364.30-15,709-0.02%
2020/04/22260.75360.6061.30-15,806-0.02%
2020/04/21862.74161.6062.0075,8380.12%
2020/04/17164.30161.2061.2005,9490.00%
2020/04/1600.00462.8063.00-46,062-0.07%
2020/04/15363.601063.9063.60-76,290-0.11%
2020/04/14561.302061.4861.40-156,422-0.23%
2020/04/132060.941961.8459.6016,4330.02%
2020/04/10258.80358.8760.50-16,439-0.02%
2020/04/0900.00560.0059.10-56,428-0.08%
2020/04/081159.192059.3558.50-96,326-0.14%
2020/04/07358.831458.9159.00-116,280-0.18%
2020/04/061053.62954.6156.4016,2110.02%
2020/04/011550.062550.5151.30-106,123-0.16%
2020/03/312349.511448.9149.4596,1070.15%
2020/03/301947.121646.6148.4536,0180.05%
2020/03/271248.295248.6847.10-405,993-0.67%
2020/03/262646.103045.4747.75-45,868-0.07%
2020/03/25343.40443.9643.45-15,762-0.02%
2020/03/24541.54841.1641.60-35,666-0.05%
2020/03/232536.98538.2337.90205,6220.36%
2020/03/192040.1500.0040.05205,5630.36%
2020/03/175146.33246.1544.85495,4380.90%
2020/03/16652.32250.0849.8045,3480.07%
2020/03/13652.97454.1555.3025,2760.04%
2020/03/121155.00257.4055.5095,1620.17%
2020/03/11161.00362.8760.70-25,051-0.04%
2020/03/103764.8700.0065.20374,9780.74%
2020/03/09269.00966.8463.60-74,903-0.14%
2020/03/06570.84371.2370.6024,8320.04%
2020/03/05272.20472.5372.20-24,809-0.04%
2020/03/0400.00170.1070.10-14,768-0.02%
2020/03/03973.02171.2071.2084,7380.17%
2020/03/02270.901069.6671.10-84,693-0.17%
2020/02/27472.00174.5070.2034,6370.06%
2020/02/26575.52275.3073.7034,5690.07%
2020/02/251379.181279.5277.6014,4640.02%
2020/02/241078.57578.5678.0054,3100.12%
2020/02/213784.953584.7082.6024,1940.05%
2020/02/206783.019882.7285.00-313,978-0.78%
2020/02/195579.246879.0779.00-133,731-0.35%
2020/02/184075.853276.1674.6083,4290.23%
2020/02/17873.34273.6072.1063,2000.19%
2020/02/141072.901372.0273.20-33,157-0.10%
2020/02/13372.2000.0071.2033,0820.10%
2020/02/12473.83272.8073.7023,0170.07%
2020/02/11472.95173.4072.2032,9300.10%
2020/02/10171.6000.0071.5012,8390.04%
2020/02/07374.60177.0072.3022,7700.07%
2020/02/06175.00177.4076.0002,6790.00%
2020/02/05174.801776.0174.50-162,541-0.63%
2020/02/04672.13572.0271.7012,3820.04%
2020/02/03169.3000.0068.9012,2710.04%
2020/01/312672.301872.0672.6082,1690.37%
2020/01/30379.001179.2377.40-82,006-0.40%
2020/01/20182.803183.9586.00-301,936-1.55%
2020/01/17179.90578.1879.00-41,749-0.23%
2020/01/16179.301379.2178.90-121,688-0.71%
2020/01/1500.001279.8879.90-121,601-0.75%
2020/01/14178.201378.0579.10-121,518-0.79%
2020/01/133575.833476.3878.0011,4340.07%
2020/01/1000.00672.0071.90-61,230-0.49%
2020/01/0900.001571.5071.20-151,164-1.29%
2020/01/083367.2512368.9770.90-901,002-8.98% 大賣/
2020/01/07164.002764.1664.50-26730-3.56%
2020/01/06158.802158.8159.90-20540-3.70%
2020/01/0300.001557.0058.00-15484-3.10%
2020/01/0200.002155.7556.30-21428-4.91%
2019/12/30752.07251.6052.4053781.32%
2019/12/27154.402453.9853.70-23357-6.43%
2019/12/25352.574552.7254.50-42277-15.16%
2019/12/2400.001050.0050.00-10228-4.37%
2019/12/2300.001649.6749.30-16211-7.57%
2019/12/1700.00646.1846.60-6171-3.50%
2019/12/1600.001545.7046.15-15162-9.24%
2019/12/1200.00845.7545.70-8156-5.13%
2019/11/2800.00645.5445.25-6134-4.47%
2019/11/14539.8000.0039.805845.93%
2019/11/131039.9000.0040.00108711.41%
2019/11/11539.7000.0040.005965.17%
2019/11/05139.9000.0039.901901.10%
2019/11/01739.9000.0039.957927.59%
2019/10/241039.8200.0040.00101059.44%
2019/10/231039.7000.0039.70101059.47%
2019/10/21539.7000.0040.0051054.72%
2019/10/14539.8500.0039.9551054.72%
2019/08/27539.7000.0039.8051224.09%
2019/07/0500.001045.2545.10-10105-9.47%
2019/07/0400.001044.7044.80-10107-9.31%
2019/06/2400.003044.5745.00-30121-24.79%
2019/06/2000.001044.7044.35-10121-8.25%
2019/06/1900.001044.0044.60-10121-8.24%
2019/06/1700.001044.2044.00-10123-8.10%
2019/06/14145.403044.8144.80-29125-23.16%
2019/06/0400.00543.5042.75-5147-3.40%
2019/05/3100.001943.2443.35-19152-12.45%
2019/05/3000.00343.0042.85-3162-1.84%
2019/04/1500.00145.9046.60-1215-0.46%
2019/03/2000.00147.0046.65-1177-0.56%
2019/03/1300.001048.2548.50-10165-6.03%
2019/03/1200.00547.5547.40-5159-3.14%
2019/03/08547.181047.2347.20-5153-3.26%
2019/03/0700.001046.4546.10-10147-6.76%
2019/03/0600.00546.3046.95-5143-3.47%
2019/03/041546.041045.5046.2551403.56%
2018/11/08436.4500.0036.5042781.43%
2018/10/31535.0500.0035.2053181.57%
2018/10/30534.0000.0034.2553181.57%
2018/10/26535.5500.0034.5053251.54%
2018/10/18537.1000.0037.3054181.20%
2018/10/161538.2000.0038.00154423.39%
2018/10/15537.7500.0038.0054461.12%
2018/09/1100.00349.4548.65-3637-0.47%
2018/09/07350.2000.0050.1036270.48%
2018/08/15548.4000.0049.3556320.79%
2018/08/1300.00247.5048.90-2626-0.32%
2018/08/10352.00350.7050.8006180.00%
2018/07/25254.00253.8551.6005170.00%
2018/06/2200.00648.0348.20-6362-1.65%
2018/06/2100.00145.6546.00-1350-0.29%
2018/06/07148.4000.0048.3013210.31%
2018/05/02542.9000.0042.5553991.25%
2018/04/262643.8300.0043.40264355.98%
2018/04/25544.2000.0044.3054461.12%
2018/04/24544.8000.0044.3554611.08%
2018/04/231045.5800.0045.30104902.04%
2018/04/202045.6100.0045.85205353.73%
2018/03/2700.00545.0045.70-5562-0.89%
2018/03/2600.001044.7044.50-10557-1.79%
2018/03/2100.001045.0044.70-10571-1.75%
2018/02/09538.0000.0038.4054811.04%
2018/02/061538.4700.0038.50154803.12%
2018/02/0100.002043.1042.70-20472-4.23%
2018/01/18545.1500.0045.1554031.24%
2018/01/1700.001047.0045.10-10384-2.60%
2018/01/1600.005046.7245.95-50353-14.14%
2018/01/1500.004545.0245.90-45313-14.33%
2018/01/1200.005042.9643.45-50245-20.37%
2018/01/0800.001040.0039.50-10200-4.99%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章