加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    427.0
  • 漲跌
    ▼15.5
  • 漲幅
    -3.50%
  • 成交量
    1,178張
  • 產業
    上市 電機機械類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071410.962407.00409.00-110,364-0.01%
2024/05/062411.002419.00412.00010,3270.00%
2024/05/031433.841418.00417.00010,2100.00%
2024/05/021435.501427.00423.00010,0020.00%
2024/04/301409.502.1406.17433.00-1.19,750-0.01%
2024/04/2911391.2711391.73394.0009,4900.00%
2024/04/263389.008391.63383.50-59,403-0.05%
2024/04/255367.2000.00368.0059,1170.05%
2024/04/245347.506359.00361.50-18,882-0.01%
2024/04/2300.005330.80329.00-58,794-0.06%
2024/04/221346.501344.50333.5008,7060.00%
2024/04/196365.333350.83351.5038,5660.04%
2024/04/182357.5000.00364.0028,3700.02%
2024/04/1500.001343.00337.50-18,160-0.01%
2024/04/081375.001369.50367.5007,8160.00%
2024/04/021366.502358.00362.00-17,618-0.01%
2024/03/290367.0000.00366.0007,4760.00%
2024/03/281376.0000.00379.0017,3680.01%
2024/03/264374.015374.60370.00-17,045-0.01%
2024/03/251393.001390.00390.5006,6840.00%
2024/03/221366.0000.00387.5016,3430.02%
2024/03/211328.001334.00352.5006,1420.00%
2024/03/203327.004329.50320.50-15,904-0.02%
2024/03/195322.604323.88318.5015,7230.02%
2024/03/181308.501320.00327.0005,5890.00%
2024/03/142298.752296.50298.5005,4900.00%
2024/03/123327.171327.00315.0025,5770.04%
2024/03/112302.252310.50313.5005,3460.00%
2024/03/082296.002288.75288.5005,1800.00%
2024/03/072311.003302.83302.00-15,081-0.02%
2024/03/067314.717310.21308.0004,9160.00%
2024/03/044299.005301.30296.00-14,638-0.02%
2024/03/012291.755290.10292.50-34,476-0.07%
2024/02/271262.0000.00261.5014,3130.02%
2024/02/223281.504276.88277.00-14,293-0.02%
2024/02/211273.0000.00270.5014,3020.02%
2024/02/191292.501285.00279.5004,5660.00%
2024/02/166286.588287.31287.00-24,632-0.04%
2024/02/153275.172278.50275.5014,5060.02%
2024/02/051269.006276.50273.00-54,356-0.11%
2024/02/022246.252257.25261.5004,0150.00%
2024/02/0100.004233.25238.50-43,830-0.10%
2024/01/2400.005228.00225.50-53,877-0.13%
2024/01/239234.061234.00230.5083,9160.20%
2024/01/221224.5000.00229.0013,8570.03%
2023/12/2800.001223.50221.00-15,540-0.02%
2023/12/271225.5000.00224.0015,5740.02%
2023/12/2000.001215.50215.50-15,832-0.02%
2023/12/1900.001218.00218.00-15,847-0.02%
2023/12/181220.0000.00219.5015,8420.02%
2023/12/117234.3600.00234.0075,8390.12%
2023/12/081251.501254.00248.0005,7720.00%
2023/12/0600.001256.00256.50-15,482-0.02%
2023/12/051255.0000.00253.0015,4030.02%
2023/12/011249.001247.00247.0005,3480.00%
2023/11/281256.001256.00256.5005,4380.00%
2023/11/271255.003253.83253.50-25,440-0.04%
2023/11/242252.0000.00254.5025,4120.04%
2023/11/221244.502249.50251.50-15,305-0.02%
2023/11/211250.504248.13243.00-35,261-0.06%
2023/11/201249.0000.00247.0015,2710.02%
2023/11/173247.004252.13253.50-15,198-0.02%
2023/11/161237.001238.00239.5004,9700.00%
2023/11/151241.501234.00231.0004,8560.00%
2023/11/061220.5000.00221.0014,9590.02%
2023/11/0100.001210.50211.50-14,836-0.02%
2023/10/241225.002222.75226.00-14,464-0.02%
2023/10/231225.001231.00224.0004,3660.00%
2023/10/191231.0000.00231.0014,4070.02%
2023/10/182245.5000.00243.0024,4150.05%
2023/10/171259.001253.00255.5004,4440.00%
2023/10/161259.504269.13259.50-34,496-0.07%
2023/10/134297.131300.00288.0034,3220.07%
2023/10/123317.502294.75320.0014,1190.02%
2023/10/1100.002284.75291.00-23,866-0.05%
2023/10/051285.501280.00277.5003,7520.00%
2023/10/041285.501280.00283.0003,7150.00%
2023/09/271293.003294.33297.00-23,506-0.06%
2023/09/262298.002299.75294.5003,5880.00%
2023/09/221266.501270.00270.0003,6340.00%
2023/09/193272.671267.50265.0023,7950.05%
2023/09/152271.501272.50271.0013,8000.03%
2023/09/133272.5000.00273.5033,7170.08%
2023/09/121283.004291.88277.50-33,651-0.08%
2023/09/111301.5000.00295.0013,6160.03%
2023/09/071307.0000.00307.0013,6010.03%
2023/09/051309.001312.00316.0003,6100.00%
2023/08/301310.001312.50315.5003,7050.00%
2023/08/243319.173319.50315.0004,2350.00%
2023/08/221318.001310.50309.5004,5230.00%
2023/08/1800.001309.50309.00-14,661-0.02%
2023/08/172322.001322.50327.0014,7520.02%
2023/08/102320.502307.00297.0004,8050.00%
2023/07/2400.001426.00420.50-15,295-0.02%
2023/07/211410.5000.00421.0015,2280.02%
2023/07/1800.001366.00366.00-14,950-0.02%
2023/07/042386.0011372.32372.00-95,434-0.17%
2023/07/034363.132363.00372.0025,2920.04%
2023/06/308331.312332.50338.5065,1510.12%
2023/06/291310.502311.50317.00-15,054-0.02%
2023/06/2813307.5420305.28305.00-75,014-0.14%
2023/06/277316.504311.63306.5034,9550.06%
2023/06/261341.5000.00340.0014,9260.02%
2023/06/211318.0000.00335.5014,9350.02%
2023/06/163312.6700.00317.0035,2600.06%
2023/06/1500.002313.25314.50-25,260-0.04%
2023/06/1400.003326.67323.00-35,265-0.06%
2023/06/1300.002305.00306.00-25,249-0.04%
2023/06/0900.003293.50292.50-35,220-0.06%
2023/06/077275.7121277.79280.50-145,172-0.27%
2023/06/066270.254269.00266.5025,0290.04%
2023/06/0513271.886273.92267.5074,9590.14%
2023/06/0214275.5019274.58270.50-54,884-0.10%
2023/06/0112261.2913261.85264.00-14,681-0.02%
2023/05/315249.104250.25246.5014,4890.02%
2023/05/3011257.2712254.79253.50-14,491-0.02%
2023/05/2911263.954264.25254.0074,5360.15%
2023/05/264254.758262.50268.50-44,468-0.09%
2023/05/255245.108246.75244.50-34,509-0.07%
2023/05/2416245.2812246.67242.5044,6720.09%
2023/05/2313238.8122243.14243.50-94,606-0.20%
2023/05/228228.0614231.36230.00-64,495-0.13%
2023/05/199228.333228.67225.5064,6270.13%
2023/05/182218.007217.93223.50-54,574-0.11%
2023/05/172208.253210.33208.50-14,629-0.02%
2023/05/161210.5000.00207.5014,7960.02%
2023/05/155211.902212.00207.0035,0020.06%
2023/05/1200.001214.00215.50-15,211-0.02%
2023/05/111211.501209.00209.0005,6600.00%
2023/05/101209.503211.67212.00-25,851-0.03%
2023/05/093209.001208.00207.5025,9730.03%
2023/05/088209.755210.40208.0035,9940.05%
2023/05/0241207.8091205.59205.50-507,018-0.71%
2023/04/2850201.4000.00198.50507,4310.67%
2023/04/251189.5000.00190.5018,0540.01%
2023/04/241204.001205.00201.0008,2080.00%
2023/04/201218.502218.00210.00-18,548-0.01%
2023/04/193226.501230.50225.0028,7030.02%
2023/04/183238.3300.00228.5038,9050.03%
2023/04/172244.751242.00241.0019,0580.01%
2023/04/141238.001241.00252.0009,1090.00%
2023/04/1100.002241.50242.00-210,398-0.02%
2023/04/1000.003239.00240.00-310,502-0.03%
2023/04/0700.001236.50236.50-110,649-0.01%
2023/04/062234.0000.00232.00210,8450.02%
2023/03/312232.502232.75234.00011,2310.00%
2023/03/272225.503220.17223.00-112,122-0.01%
2023/03/2412217.797218.64214.50512,1400.04%
2023/03/233224.503222.17222.50012,3780.00%
2023/03/225236.701236.50233.00412,4270.03%
2023/03/1600.005226.50228.00-513,019-0.04%
2023/03/1300.005211.50213.00-513,433-0.04%
2023/03/0600.002235.00235.00-214,655-0.01%
2023/03/031237.003235.00234.00-215,128-0.01%
2023/03/024243.7500.00241.00415,5990.03%
2023/03/013244.001246.00244.50215,6370.01%
2023/02/2400.002238.25239.00-215,651-0.01%
2023/02/233234.671238.00234.00216,0170.01%
2023/02/226236.588240.88242.00-215,983-0.01%
2023/02/211237.002237.50239.00-116,267-0.01%
2023/02/202232.752234.00236.00016,3830.00%
2023/02/175237.706240.08232.50-116,529-0.01%
2023/02/162237.004238.38240.00-216,582-0.01%
2023/02/151238.502238.25234.50-116,915-0.01%
2023/02/145237.501232.50233.50417,1060.02%
2023/02/135233.3011235.86237.00-617,575-0.03%
2023/02/106232.253233.67229.00318,1890.02%
2023/02/09212234.71214230.71230.00-218,423-0.01% 大買/大賣/
2023/02/0876221.4385219.47219.00-918,190-0.05%
2023/02/076217.004218.25217.00218,1650.01%
2023/02/064214.505215.80217.50-118,269-0.01%
2023/02/035214.3014216.29212.50-918,329-0.05%
2023/02/02222216.31222215.61214.00018,3610.00% 大買/大賣/
2023/02/01265214.18270213.82212.50-518,399-0.03% 大買/大賣/
2023/01/3112203.7514204.11212.50-218,251-0.01%
2023/01/309207.722212.00200.00718,0220.04%
2023/01/17141198.28145200.23205.50-417,738-0.02% 大買/大賣/
2023/01/16141184.15146182.61187.00-517,413-0.03% 大買/大賣/
2023/01/13107181.43105180.49180.00217,3810.01% 大買/大賣/
2023/01/1253181.0552182.13180.00117,5210.01%
2023/01/11102185.53110186.54186.00-817,472-0.05% 大買/大賣/
2023/01/10204183.76204183.68181.50017,5400.00% 大買/大賣/
2023/01/09108188.04104189.47183.00417,6790.02% 大買/大賣/
2023/01/06111182.64107184.48183.50417,6420.02% 大買/大賣/
2023/01/05103183.52100185.50179.00317,6480.02% 大買/
2023/01/04105189.26100190.25186.00517,7840.03% 大買/
2023/01/03200185.33209.2186.20193.50-9.217,906-0.05% 大買/大賣/
2022/12/3012184.5019184.32188.00-718,202-0.04%
2022/12/294174.132177.00179.50218,4100.01%
2022/12/2800.001171.50171.50-118,224-0.01%
2022/12/271172.5000.00172.50118,3310.01%
2022/12/2610181.252179.25174.00818,2660.04%
2022/12/23103178.87109180.93183.50-618,174-0.03% 大買/大賣/
2022/12/22101173.23100173.00171.00117,8210.01% 大買/
2022/12/2128168.7025171.50167.50317,6580.02%
2022/12/20159180.48158176.15168.00117,5920.01% 大買/大賣/
2022/12/191167.502172.00171.50-117,281-0.01%
2022/12/164171.6300.00169.00417,3300.02%
2022/12/154178.752176.75178.50217,3000.01%
2022/12/1400.005171.20178.50-517,038-0.03%
2022/12/1310165.306162.50162.50416,9400.02%
2022/12/128169.1900.00166.00816,9040.05%
2022/12/095174.903173.33171.00216,8260.01%
2022/12/081164.501167.50171.00016,5410.00%
2022/12/071159.002165.50164.00-116,413-0.01%
2022/12/062165.5000.00166.50216,3490.01%
2022/12/0200.001168.50165.00-116,512-0.01%
2022/12/012165.002166.00167.00016,5640.00%
2022/11/30209166.53211168.36162.50-216,455-0.01% 大買/大賣/
2022/11/293161.831162.50159.00216,2440.01%
2022/11/284159.004160.50164.00016,4470.00%
2022/11/251.2167.121168.50161.500.216,6650.00%
2022/11/248154.4415156.67163.00-716,443-0.04%
2022/11/232147.504149.13148.50-216,101-0.01%
2022/11/226147.422146.00146.50416,0750.02%
2022/11/2110153.4511154.95150.50-116,110-0.01%
2022/11/187149.931146.00146.00615,7050.04%
2022/11/173152.005153.20152.50-215,663-0.01%
2022/11/166146.256147.25150.50015,2340.00%
2022/11/152144.502145.50146.50015,0950.00%
2022/11/144145.384148.00149.50015,1050.00%
2022/11/1111144.7720146.03145.00-915,192-0.06%
2022/11/1013136.8514137.64136.50-114,882-0.01%
2022/11/0915145.5311147.09138.50414,5650.03%
2022/11/0811147.277143.71141.00413,9810.03%
2022/11/078138.699142.89146.00-113,448-0.01%
2022/11/047130.868131.38133.00-113,181-0.01%
2022/11/029120.505121.80119.50412,8250.03%
2022/10/313116.675117.20117.00-212,485-0.02%
2022/10/282113.751112.50113.00112,3070.01%
2022/10/273111.003110.00115.50012,1270.00%
2022/10/2600.002102.00105.00-211,987-0.02%
2022/10/251106.5000.00105.00112,1150.01%
2022/10/2100.004110.63111.50-411,999-0.03%
2022/10/206113.587113.21115.00-111,822-0.01%
2022/10/184125.634125.88122.00011,4290.00%
2022/10/173121.331122.00122.50211,0740.02%
2022/10/143122.004125.00127.00-110,824-0.01%
2022/10/131115.0000.00115.50110,7750.01%
2022/10/123121.331126.50123.50210,6040.02%
2022/10/115126.507128.71123.00-210,259-0.02%
2022/10/076141.581140.50130.5059,9320.05%
2022/10/069133.3913133.42140.00-49,251-0.04%
2022/10/055125.607126.36127.50-28,418-0.02%
2022/10/042113.751116.50116.0018,2420.01%
2022/10/031104.001107.00107.0008,0500.00%
2022/09/3000.001101.50105.00-17,969-0.01%
2022/09/285101.904102.75102.0017,8130.01%
2022/09/271108.501104.50108.5007,7440.00%
2022/09/2300.003107.00107.50-37,572-0.04%
2022/09/224112.002113.00115.0027,4630.03%
2022/09/203112.332113.25113.5017,3300.01%
2022/09/191111.005113.00111.00-47,240-0.06%
2022/09/157115.363116.33113.5047,2110.06%
2022/09/141111.001112.00112.5007,1380.00%
2022/09/131119.0000.00113.0017,0950.01%
2022/09/121117.506119.92116.00-56,983-0.07%
2022/09/085113.9010113.55115.50-56,819-0.07%
2022/09/0700.001112.00113.50-16,746-0.01%
2022/09/066108.4200.00109.0066,6260.09%
2022/09/059111.506110.75111.0036,5500.05%
2022/09/028116.317116.50111.0016,3820.02%
2022/09/0100.0012114.33113.00-126,102-0.20%
2022/08/313108.0000.00114.0035,7220.05%
2022/08/303100.836103.17104.00-35,515-0.05%
2022/08/29394.73294.8094.9015,3730.02%
2022/08/26195.10796.7996.40-65,309-0.11%
2022/08/25791.80491.5591.8035,1050.06%
2022/08/24689.28491.8087.5024,9940.04%
2022/08/23489.30490.3588.8004,8870.00%
2022/08/22289.05190.6089.1014,8360.02%
2022/08/191391.871991.5292.40-64,832-0.12%
2022/08/181188.17888.1889.2034,7040.06%
2022/08/17485.80586.0885.90-14,502-0.02%
2022/08/15578.54579.3679.6004,4970.00%
2022/08/12381.1000.0081.3034,4270.07%
2022/08/11981.031181.7785.20-24,102-0.05%
2022/08/091076.48677.1077.1043,8060.11%
2022/08/08377.93778.0978.80-43,728-0.11%
2022/08/05179.60180.2078.7003,6270.00%
2022/08/03979.67381.4379.4063,5110.17%
2022/08/01682.13682.3285.4003,2530.00%
2022/07/2900.00175.5078.60-12,940-0.03%
2022/07/28970.441471.0471.50-52,846-0.18%
2022/07/2500.00368.7068.50-32,642-0.11%
2022/07/2100.00166.8067.90-12,602-0.04%
2022/07/201667.461666.9967.3002,5320.00%
2022/07/19662.751063.2864.70-42,385-0.17%
2022/07/12154.2000.0054.3012,2880.04%
2022/07/1100.00356.9356.90-32,299-0.13%
2022/07/08155.2000.0056.3012,2950.04%
2022/07/07154.00154.7054.8002,3110.00%
2022/07/06155.00156.3054.0002,3100.00%
2022/06/28366.6000.0066.3032,4900.12%
2022/06/20264.00264.8063.1002,6870.00%
2022/06/161968.781570.0666.3042,8450.14%
2022/06/15269.45569.3670.00-32,872-0.10%
2022/06/1300.00170.6072.00-12,754-0.04%
2022/06/10170.2000.0072.0012,7670.04%
2022/06/0600.00165.5065.40-12,960-0.03%
2022/06/02166.60365.6065.30-23,014-0.07%
2022/05/3000.00265.8064.90-22,965-0.07%
2022/05/2600.00167.0065.50-12,852-0.04%
2022/05/2500.001.162.1566.00-1.12,734-0.04%
2022/05/24262.55361.0060.60-12,586-0.04%
2022/05/1300.00151.4051.50-12,352-0.04%
2022/05/12151.6000.0050.4012,3540.04%
2022/04/27351.07251.6052.1012,2810.04%
2022/04/25153.0000.0052.9012,2730.04%
2022/04/22154.7000.0054.8012,2670.04%
2022/04/2100.00155.7055.50-12,265-0.04%
2022/04/20155.0000.0054.9012,2550.04%
2022/04/191.155.12155.5055.500.12,2490.00%
2022/04/15454.58455.0054.7002,2280.00%
2022/04/14157.0000.0056.7012,2070.05%
2022/04/11359.7000.0059.7032,1700.14%
2022/03/30068.3000.0068.2001,9090.00%
2022/03/25170.2000.0067.3011,7440.06%
2022/03/2400.00170.7070.50-11,733-0.06%
2022/03/21165.00166.0068.2001,4750.00%
2022/03/1400.00165.0065.20-11,054-0.09%
2022/03/09161.90163.0062.0008390.00%
2022/03/0800.00758.8757.90-7699-1.00%
2022/03/07256.7000.0056.3026190.32%
2022/03/0400.00353.3052.70-3584-0.51%
2022/01/25251.5000.0051.3028040.25%
2022/01/18153.4000.0053.5019260.11%
2022/01/14153.7000.0053.8019200.11%
2022/01/10158.5000.0058.0019000.11%
2022/01/06160.0000.0059.1018830.11%
2021/12/2900.00163.5063.30-1829-0.12%
2021/12/03161.0000.0061.0016380.16%
2021/11/2200.00459.2058.50-4525-0.76%
2021/11/12154.00155.3055.8004530.00%
2021/11/0800.00152.6052.40-1360-0.28%
2021/08/20144.2000.0044.4013750.27%
2021/08/1100.00148.2047.80-1376-0.27%
2021/08/03151.3000.0051.4014390.23%
2021/07/15149.5000.0049.3014400.23%
2021/05/13142.5000.0042.6516080.16%
2021/03/1900.00152.9052.80-1833-0.12%
2021/03/05153.0000.0052.7018610.12%
2021/02/17152.0000.0052.4019210.11%
2021/01/13161.10560.1460.00-4737-0.54%
2020/12/1400.00451.1352.80-4610-0.66%
2020/12/11351.47252.3051.3016110.16%
2020/12/10252.60152.5052.5016160.16%
2020/12/09153.1000.0053.1016220.16%
2020/12/07155.0000.0054.1016280.16%
2020/12/0200.00556.0456.50-5632-0.79%
2020/12/0100.00155.3055.50-1625-0.16%
2020/11/30254.9000.0054.3026440.31%
2020/11/10153.70253.5053.10-1742-0.13%
2020/11/02146.5000.0046.5518130.12%
2020/10/15149.5000.0049.4511,1580.09%
2020/10/06154.0000.0053.2011,7410.06%
2020/09/30152.6000.0052.8011,8160.06%
2020/08/3100.00358.3059.40-32,661-0.11%
2020/08/26157.9000.0058.7012,7970.04%
2020/08/21156.6000.0056.4012,8670.03%
2020/08/19163.5000.0062.0012,9460.03%
2020/08/1000.00165.0063.10-13,551-0.03%
2020/07/2800.00169.0066.40-13,863-0.03%
2020/07/2300.00172.0071.80-13,912-0.03%
2020/07/20369.2000.0069.1033,8700.08%
2020/07/16173.90374.0075.30-23,786-0.05%
2020/07/15172.0000.0068.5013,5810.03%
2020/07/07369.5000.0068.8033,6340.08%
2020/07/0600.002068.8070.10-203,701-0.54%
2020/07/02371.03371.0070.6003,8030.00%
2020/07/012168.60169.7069.90203,7670.53%
2020/06/2200.00163.6063.40-14,059-0.02%
2020/06/18166.4000.0066.3014,1640.02%
2020/06/17167.5000.0067.6014,1970.02%
2020/06/0500.00772.9072.90-74,397-0.16%
2020/06/01774.3000.0073.8074,3680.16%
2020/04/13162.00160.6059.6006,4330.00%
2020/04/01150.00150.3051.3006,1230.00%
2020/03/30146.80148.1048.4506,0180.00%
2020/03/16250.2500.0049.8025,3480.04%
2020/03/13451.60452.6355.3005,2760.00%
2020/03/09266.4000.0063.6024,9030.04%
2020/03/0200.00271.2071.10-24,693-0.04%
2020/02/27471.4800.0070.2044,6370.09%
2020/02/26175.0000.0073.7014,5690.02%
2020/02/24378.43379.1078.0004,3100.00%
2020/02/20182.70183.9085.0003,9780.00%
2020/02/19178.50179.7079.0003,7310.00%
2020/02/05174.40174.8074.5002,5410.00%
2020/01/3000.001081.0077.40-102,006-0.50%
2020/01/20483.85483.8586.0001,9360.00%
2020/01/16279.30279.6578.9001,6880.00%
2020/01/15179.10179.9079.9001,6010.00%
2020/01/14177.10177.5079.1001,5180.00%
2020/01/13976.88976.5778.0001,4340.00%
2020/01/10271.10271.2571.9001,2300.00%
2020/01/0800.00166.5070.90-11,002-0.10%
2020/01/07164.0000.0064.5017300.14%
2019/12/1700.001046.6646.60-10171-5.83%
2019/10/2400.00039.8040.0001050.00%
2019/10/091539.7400.0039.801510514.18%
2019/08/261040.0500.0039.75101228.15%
2019/08/14140.1000.0039.9011150.87%
2019/08/05442.3600.0041.6541093.66%
2019/07/3100.00244.5344.40-2105-1.90%
2019/07/29244.5000.0044.5021031.93%
2019/07/17242.6000.0042.552982.03%
2019/07/11244.6300.0044.502972.04%
2019/07/10144.8500.0044.851981.01%
2019/06/26543.8000.0043.8551214.10%
2019/06/25544.0000.0044.1551214.12%
2019/04/0800.00148.5047.50-1200-0.50%
2019/02/1400.00241.4040.90-291-2.19%
2019/01/04135.9000.0035.8011010.99%
2018/11/09135.5000.0035.4012760.36%
2018/10/11136.0500.0036.0514440.23%
2018/10/09240.6500.0040.0524320.46%
2018/09/1000.00250.6050.60-2630-0.32%
2018/09/06252.7000.0051.4026240.32%
2018/09/03153.10152.1051.5006310.00%
2018/08/3100.00152.4052.80-1636-0.16%
2018/08/30152.5000.0052.8016540.15%
2018/07/3100.00151.0051.60-1582-0.17%
2018/07/27253.0500.0052.9025700.35%
2018/06/27149.20148.2547.7503800.00%
2018/03/09343.801044.0343.90-7549-1.27%
2018/03/08745.7600.0045.3075391.30%
2018/02/22243.93243.5543.7005040.00%
2018/02/0600.00240.0038.50-2480-0.42%
2018/02/0500.00240.0041.30-2473-0.42%
2018/01/26145.20145.1044.6004590.00%
2018/01/18146.00145.7045.1504030.00%
2018/01/1600.005446.5045.95-54353-15.27%
2018/01/155444.8000.0045.905431317.20%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章