高力 (8996)-致和-南京券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股▼1.11%
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	427.50	425.00	-2	10,370	-0.02%
2024/05/06	3	413.33	0	0.00	412.00	3	10,327	0.03%
2024/05/02	0	0.00	1	436.00	423.00	-1	10,002	-0.01%
2024/04/30	0	0.00	1	433.00	433.00	-1	9,750	-0.01%
2024/04/26	1	375.00	1	391.00	383.50	0	9,403	0.00%
2024/04/24	1	352.00	1	356.00	361.50	0	8,882	0.00%
2024/04/23	1	345.00	1	330.00	329.00	0	8,794	0.00%
2024/04/19	2	368.25	0	0.00	351.50	2	8,566	0.02%
2024/04/18	0	0.00	4	363.25	364.00	-4	8,370	-0.05%
2024/04/16	1	328.00	1	325.50	327.00	0	8,202	0.00%
2024/04/15	3	348.33	0	0.00	337.50	3	8,160	0.04%
2024/04/12	2	351.00	2	362.50	360.00	0	8,099	0.00%
2024/04/11	2	350.00	0	0.00	356.00	2	8,023	0.02%
2024/04/10	0	0.00	2	361.00	353.50	-2	7,984	-0.03%
2024/04/09	2	350.00	0	0.00	359.50	2	7,943	0.03%
2024/03/29	1	366.00	0	0.00	366.00	1	7,476	0.01%
2024/03/26	1	374.00	0	0.00	370.00	1	7,045	0.01%
2024/03/25	2	388.25	2	392.00	390.50	0	6,684	0.00%
2024/03/21	0	0.00	2	352.00	352.50	-2	6,142	-0.03%
2024/03/18	1	319.00	1	325.00	327.00	0	5,589	0.00%
2024/03/13	1	313.00	1	304.55	305.00	0	5,573	0.00%
2024/03/12	1	323.96	2	317.25	315.00	-1	5,577	-0.02%
2024/03/11	0	0.00	3	298.50	313.50	-3	5,346	-0.06%
2024/03/08	1	292.00	0	0.00	288.50	1	5,180	0.02%
2024/03/07	0	0.00	2	318.00	302.00	-2	5,081	-0.04%
2024/03/06	1	313.00	2	316.25	308.00	-1	4,916	-0.02%
2024/03/05	1	300.00	0	0.00	300.00	1	4,700	0.02%
2024/03/04	2	300.00	0	0.00	296.00	2	4,638	0.04%
2024/03/01	1	280.00	3	290.00	292.50	-2	4,476	-0.04%
2024/02/29	1	277.50	0	0.00	277.50	1	4,336	0.02%
2024/02/27	1	258.00	0	0.00	261.50	1	4,313	0.02%
2024/02/23	0	0.00	1	278.50	270.00	-1	4,285	-0.02%
2024/02/22	1	280.00	2	277.00	277.00	-1	4,293	-0.02%
2024/02/21	1	274.00	1	270.50	270.50	0	4,302	0.00%
2024/02/20	5	276.30	2	274.00	274.00	3	4,532	0.07%
2024/02/19	2	286.50	1	279.50	279.50	1	4,566	0.02%
2024/02/16	2	282.50	3	292.33	287.00	-1	4,632	-0.02%
2024/02/15	2	276.00	2	275.25	275.50	0	4,506	0.00%
2024/02/05	4	269.63	3	276.50	273.00	1	4,356	0.02%
2024/02/02	2	247.50	4	253.75	261.50	-2	4,015	-0.05%
2024/02/01	2	239.00	9	238.67	238.50	-7	3,830	-0.18%
2024/01/31	3	227.50	0	0.00	227.00	3	3,797	0.08%
2024/01/30	1	234.50	12	233.50	232.00	-11	3,819	-0.29%
2024/01/29	2	229.00	7	233.29	232.50	-5	3,840	-0.13%
2024/01/26	0	0.00	4	226.00	224.00	-4	3,820	-0.10%
2024/01/25	4	221.50	0	0.00	221.00	4	3,850	0.10%
2024/01/24	2	225.50	0	0.00	225.50	2	3,877	0.05%
2024/01/23	7	231.43	4	233.50	230.50	3	3,916	0.08%
2024/01/22	1	215.50	2	225.00	229.00	-1	3,857	-0.03%
2024/01/19	2	211.25	2	210.00	210.00	0	3,874	0.00%
2024/01/18	2	209.50	0	0.00	209.00	2	3,936	0.05%
2024/01/17	6	213.33	0	0.00	211.50	6	4,030	0.15%
2024/01/16	4	219.50	0	0.00	217.50	4	4,127	0.10%
2024/01/12	2	217.25	1	214.50	214.50	1	4,387	0.02%
2024/01/11	2	214.50	2	217.75	219.00	0	4,506	0.00%
2023/12/27	3	224.00	0	0.00	224.00	3	5,574	0.05%
2023/12/25	3	222.00	0	0.00	222.00	3	5,629	0.05%
2023/12/20	3	215.50	0	0.00	215.50	3	5,832	0.05%
2023/12/15	1	226.50	2	222.50	222.50	-1	5,848	-0.02%
2023/12/13	1	228.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	1	228.00	0	0.00	229.00	1	5,862	0.02%
2023/12/08	2	265.25	2	248.00	248.00	0	5,772	0.00%
2023/12/07	1	260.50	1	265.50	263.00	0	5,651	0.00%
2023/12/06	1	257.50	1	256.50	256.50	0	5,482	0.00%
2023/12/05	2	255.00	2	253.00	253.00	0	5,403	0.00%
2023/12/04	1	256.50	1	256.00	254.00	0	5,378	0.00%
2023/12/01	2	251.75	1	247.00	247.00	1	5,348	0.02%
2023/11/30	0	0.00	1	248.00	247.00	-1	5,408	-0.02%
2023/11/24	1	250.00	1	254.50	254.50	0	5,412	0.00%
2023/11/22	2	248.00	2	249.50	251.50	0	5,305	0.00%
2023/11/20	1	251.50	1	247.50	247.00	0	5,271	0.00%
2023/11/17	1	245.00	3	251.50	253.50	-2	5,198	-0.04%
2023/11/16	1	234.50	1	239.50	239.50	0	4,970	0.00%
2023/11/06	1	221.50	0	0.00	221.00	1	4,959	0.02%
2023/10/17	1	261.50	0	0.00	255.50	1	4,444	0.02%
2023/10/13	1	297.00	0	0.00	288.00	1	4,322	0.02%
2023/10/12	1	295.50	1	320.00	320.00	0	4,119	0.00%
2023/09/26	2	294.75	2	296.75	294.50	0	3,588	0.00%
2023/09/20	0	0.00	1	260.00	262.50	-1	3,677	-0.03%
2023/09/15	1	270.00	0	0.00	271.00	1	3,800	0.03%
2023/09/12	0	0.00	2	275.00	277.50	-2	3,651	-0.05%
2023/08/24	0	0.00	1	318.00	315.00	-1	4,235	-0.02%
2023/08/23	1	312.50	0	0.00	310.00	1	4,376	0.02%
2023/08/21	0	0.00	1	308.50	308.50	-1	4,546	-0.02%
2023/08/10	2	322.75	0	0.00	297.00	2	4,805	0.04%
2023/07/25	1	398.00	0	0.00	397.50	1	5,388	0.02%
2023/06/07	1	269.50	1	282.50	280.50	0	5,172	0.00%
2023/06/06	1	271.50	1	266.50	266.50	0	5,029	0.00%
2023/06/02	1	271.50	1	279.00	270.50	0	4,884	0.00%
2023/06/01	1	256.50	1	262.50	264.00	0	4,681	0.00%
2023/05/30	1	261.00	1	253.50	253.50	0	4,491	0.00%
2023/05/29	1	268.50	1	254.00	254.00	0	4,536	0.00%
2023/05/26	1	257.00	1	263.50	268.50	0	4,468	0.00%
2023/05/25	1	246.00	2	245.50	244.50	-1	4,509	-0.02%
2023/05/24	3	244.83	2	245.00	242.50	1	4,672	0.02%
2023/05/23	1	237.50	1	243.50	243.50	0	4,606	0.00%
2023/05/19	1	234.50	1	225.50	225.50	0	4,627	0.00%
2023/05/15	1	217.50	1	207.00	207.00	0	5,002	0.00%
2023/05/10	1	209.50	1	212.00	212.00	0	5,851	0.00%
2023/05/09	1	213.00	1	207.50	207.50	0	5,973	0.00%
2023/05/08	1	207.50	1	210.00	208.00	0	5,994	0.00%
2023/04/14	2	238.00	2	242.50	252.00	0	9,109	0.00%
2023/03/27	0	0.00	1	221.50	223.00	-1	12,122	-0.01%
2023/03/24	1	219.00	0	0.00	214.50	1	12,140	0.01%
2023/03/21	2	238.75	2	240.50	240.50	0	12,444	0.00%
2023/03/01	1	240.50	1	242.00	244.50	0	15,637	0.00%
2023/02/16	1	240.00	1	238.50	240.00	0	16,582	0.00%
2023/02/15	3	236.67	3	234.83	234.50	0	16,915	0.00%
2023/02/14	1	239.00	1	233.50	233.50	0	17,106	0.00%
2023/02/10	2	235.00	2	229.50	229.00	0	18,189	0.00%
2023/02/09	3	228.00	3	236.00	230.00	0	18,423	0.00%
2023/02/08	0	0.00	1	219.00	219.00	-1	18,190	-0.01%
2023/02/07	1	220.50	0	0.00	217.00	1	18,165	0.01%
2023/02/03	1	217.50	1	212.50	212.50	0	18,329	0.00%
2023/02/02	1	218.50	1	214.00	214.00	0	18,361	0.00%
2023/02/01	1	216.50	1	219.00	212.50	0	18,399	0.00%
2023/01/31	1	201.00	1	206.00	212.50	0	18,251	0.00%
2023/01/17	1	190.00	1	197.00	205.50	0	17,738	0.00%
2023/01/12	1	188.50	1	180.00	180.00	0	17,521	0.00%
2023/01/11	1	186.00	1	186.00	186.00	0	17,472	0.00%
2023/01/10	1	185.00	1	181.50	181.50	0	17,540	0.00%
2023/01/09	1	187.00	1	188.50	183.00	0	17,679	0.00%
2023/01/06	3	184.50	3	184.17	183.50	0	17,642	0.00%
2023/01/05	1	189.00	1	179.00	179.00	0	17,648	0.00%
2023/01/03	1	188.50	1	191.00	193.50	0	17,906	0.00%
2022/12/30	3	184.17	3	187.17	188.00	0	18,202	0.00%
2022/12/27	1	172.50	1	175.00	172.50	0	18,331	0.00%
2022/12/22	1	176.00	2	173.00	171.00	-1	17,821	-0.01%
2022/12/21	1	172.00	0	0.00	167.50	1	17,658	0.01%
2022/12/20	1	181.00	1	168.00	168.00	0	17,592	0.00%
2022/12/14	1	168.50	1	175.50	178.50	0	17,038	0.00%
2022/12/09	1	175.50	1	171.00	171.00	0	16,826	0.00%
2022/12/08	1	170.00	1	171.00	171.00	0	16,541	0.00%
2022/12/02	1	168.00	1	165.00	165.00	0	16,512	0.00%
2022/11/29	1	164.00	1	159.00	159.00	0	16,244	0.00%
2022/11/24	3	153.17	3	157.50	163.00	0	16,443	0.00%
2022/11/18	1	153.00	1	146.00	146.00	0	15,705	0.00%
2022/11/17	1	154.50	1	152.50	152.50	0	15,663	0.00%
2022/11/16	1	147.00	1	150.50	150.50	0	15,234	0.00%
2022/11/08	1	149.50	1	141.00	141.00	0	13,981	0.00%
2022/11/07	1	137.50	1	145.00	146.00	0	13,448	0.00%
2022/11/04	1	123.50	1	132.00	133.00	0	13,181	0.00%
2022/11/03	1	121.50	1	121.00	121.00	0	12,956	0.00%
2022/11/01	1	118.50	1	120.00	120.00	0	12,621	0.00%
2022/10/31	1	114.50	1	121.00	117.00	0	12,485	0.00%
2022/10/21	1	112.50	1	111.50	111.50	0	11,999	0.00%
2022/10/19	1	123.50	1	118.50	118.50	0	11,590	0.00%
2022/10/18	1	127.50	1	122.00	122.00	0	11,429	0.00%
2022/10/14	0	0.00	1	127.00	127.00	-1	10,824	-0.01%
2022/10/13	2	116.75	1	119.00	115.50	1	10,775	0.01%
2022/10/12	1	125.50	1	127.00	123.50	0	10,604	0.00%
2022/10/06	3	131.33	3	132.50	140.00	0	9,251	0.00%
2022/10/05	1	122.50	2	124.00	127.50	-1	8,418	-0.01%
2022/10/04	1	110.50	1	116.00	116.00	0	8,242	0.00%
2022/09/29	1	105.00	1	102.50	102.50	0	7,855	0.00%
2022/09/13	1	118.50	1	113.00	113.00	0	7,095	0.00%
2022/09/12	1	119.50	0	0.00	116.00	1	6,983	0.01%
2022/09/08	1	115.00	1	115.50	115.50	0	6,819	0.00%
2022/09/07	1	111.00	1	114.00	113.50	0	6,746	0.00%
2022/09/02	1	119.00	1	111.00	111.00	0	6,382	0.00%
2022/09/01	1	114.50	1	118.00	113.00	0	6,102	0.00%
2022/08/30	2	99.40	3	102.33	104.00	-1	5,515	-0.02%
2022/08/26	5	94.56	4	94.83	96.40	1	5,309	0.02%
2022/08/25	1	89.60	1	91.80	91.80	0	5,105	0.00%
2022/08/23	2	88.90	2	89.20	88.80	0	4,887	0.00%
2022/08/22	1	91.40	1	89.10	89.10	0	4,836	0.00%
2022/08/19	2	91.75	2	92.70	92.40	0	4,832	0.00%
2022/08/18	1	86.30	1	88.40	89.20	0	4,704	0.00%
2022/08/17	1	82.60	2	83.60	85.90	-1	4,502	-0.02%
2022/08/16	1	81.40	1	81.70	81.70	0	4,499	0.00%
2022/08/15	0	0.00	1	79.60	79.60	-1	4,497	-0.02%
2022/08/12	2	83.95	0	0.00	81.30	2	4,427	0.05%
2022/08/11	2	80.85	2	83.40	85.20	0	4,102	0.00%
2022/08/10	1	75.80	1	77.50	77.50	0	3,838	0.00%
2022/08/09	3	77.63	3	76.93	77.10	0	3,806	0.00%
2022/08/08	2	78.30	2	78.95	78.80	0	3,728	0.00%
2022/08/05	1	77.90	1	79.50	78.70	0	3,627	0.00%
2022/08/04	1	79.30	1	78.90	78.90	0	3,567	0.00%
2022/08/02	1	83.10	1	83.40	83.40	0	3,405	0.00%
2022/08/01	3	79.73	3	81.73	85.40	0	3,253	0.00%
2022/07/29	1	76.10	1	78.50	78.60	0	2,940	0.00%
2022/07/28	2	70.45	4	71.23	71.50	-2	2,846	-0.07%
2022/07/27	3	68.93	1	68.70	68.70	2	2,680	0.07%
2022/07/25	1	69.10	1	68.50	68.50	0	2,642	0.00%
2022/07/22	1	67.00	1	68.00	68.40	0	2,622	0.00%
2022/07/21	1	68.30	1	67.90	67.90	0	2,602	0.00%
2022/07/20	1	67.00	1	68.40	67.30	0	2,532	0.00%
2022/07/19	1	59.60	1	63.40	64.70	0	2,385	0.00%
2022/07/01	1	62.10	1	57.00	57.00	0	2,410	0.00%
2022/06/29	1	68.50	1	68.00	68.00	0	2,459	0.00%
2022/06/27	2	70.15	2	68.30	68.30	0	2,501	0.00%
2022/06/24	3	69.37	3	69.13	68.80	0	2,506	0.00%
2022/06/23	1	68.30	1	69.00	68.20	0	2,580	0.00%
2022/06/17	2	66.90	2	67.30	67.30	0	2,744	0.00%
2022/06/16	2	70.30	3	70.47	66.30	-1	2,845	-0.04%
2022/06/15	1	66.50	1	68.80	70.00	0	2,872	0.00%
2022/06/14	1	71.40	0	0.00	66.00	1	2,789	0.04%
2022/06/13	1	71.20	1	72.10	72.00	0	2,754	0.00%
2022/06/10	1	68.80	1	70.20	72.00	0	2,767	0.00%
2022/06/09	1	67.10	1	68.90	68.90	0	2,724	0.00%
2022/06/08	2	66.75	2	67.45	66.90	0	2,787	0.00%
2022/06/06	1	66.40	1	65.40	65.40	0	2,960	0.00%
2022/06/02	1	65.40	1	65.30	65.30	0	3,014	0.00%
2022/06/01	1	63.20	2	64.80	64.80	-1	3,016	-0.03%
2022/05/31	2	64.65	1	63.50	63.50	1	3,003	0.03%
2022/05/30	2	65.80	2	66.15	64.90	0	2,965	0.00%
2022/05/27	2	65.85	2	65.80	65.80	0	2,909	0.00%
2022/05/26	2	65.95	2	65.85	65.50	0	2,852	0.00%
2022/05/25	4	63.50	4	64.88	66.00	0	2,734	0.00%
2022/05/24	2	61.05	2	60.60	60.60	0	2,586	0.00%
2022/05/23	2	58.20	2	59.95	60.20	0	2,434	0.00%
2022/05/20	1	53.80	1	54.70	54.80	0	2,369	0.00%
2022/04/18	1	56.10	1	55.60	55.60	0	2,243	0.00%
2022/04/01	3	68.43	3	68.03	67.60	0	1,982	0.00%
2022/03/31	1	70.00	1	67.90	67.90	0	1,970	0.00%
2022/03/30	1	69.30	1	68.20	68.20	0	1,909	0.00%
2022/03/28	4	69.95	4	70.58	70.50	0	1,846	0.00%
2022/03/24	4	69.80	4	70.75	70.50	0	1,733	0.00%
2022/03/22	1	67.70	1	68.50	68.50	0	1,558	0.00%
2022/03/21	0	0.00	1	68.20	68.20	-1	1,475	-0.07%
2022/03/18	1	62.00	1	65.90	64.60	0	1,337	0.00%
2022/03/17	2	60.05	2	61.00	61.00	0	1,188	0.00%
2022/03/16	1	59.70	2	58.90	58.90	-1	1,164	-0.09%
2022/03/15	1	63.50	0	0.00	58.80	1	1,116	0.09%
2022/03/14	1	64.30	0	0.00	65.20	1	1,054	0.09%
2022/03/11	3	62.63	5	64.08	65.30	-2	991	-0.20%
2022/03/10	3	62.73	1	61.30	61.30	2	884	0.23%
2022/03/09	1	61.20	1	63.30	62.00	0	839	0.00%
2022/03/08	4	58.50	4	59.50	57.90	0	699	0.00%
2021/12/29	1	65.30	1	63.30	63.30	0	829	0.00%
2021/12/27	1	61.30	1	62.40	62.40	0	793	0.00%
2021/12/03	1	61.50	1	61.00	61.00	0	638	0.00%
2021/11/22	1	59.40	1	59.80	58.50	0	525	0.00%
2021/11/18	0	0.00	1	56.60	56.70	-1	486	-0.21%
2021/10/27	1	51.00	0	0.00	49.50	1	324	0.31%
2021/08/13	0	0.00	1	48.60	47.55	-1	369	-0.27%
2021/08/11	1	48.80	0	0.00	47.80	1	376	0.27%
2021/08/06	0	0.00	1	50.80	50.10	-1	404	-0.25%
2021/08/04	1	51.00	0	0.00	51.00	1	434	0.23%
2021/03/30	0	0.00	1	55.70	55.70	-1	835	-0.12%
2021/01/22	1	59.20	0	0.00	59.90	1	920	0.11%
2021/01/21	0	0.00	1	55.80	56.30	-1	825	-0.12%
2021/01/13	0	0.00	1	60.30	60.00	-1	737	-0.14%
2021/01/08	1	59.40	0	0.00	59.30	1	679	0.15%
2021/01/04	1	56.50	0	0.00	57.20	1	612	0.16%
2020/11/24	0	0.00	1	56.20	56.00	-1	648	-0.15%
2020/11/19	0	0.00	1	56.20	55.00	-1	672	-0.15%
2020/11/11	2	54.15	0	0.00	54.20	2	733	0.27%
2020/09/28	1	53.70	1	53.80	53.80	0	1,884	0.00%
2020/09/01	3	60.20	3	58.90	59.00	0	2,645	0.00%
2020/08/27	1	58.10	1	57.40	57.70	0	2,782	0.00%
2020/08/06	0	0.00	1	67.90	67.80	-1	3,630	-0.03%
2020/08/05	1	68.40	1	68.90	69.30	0	3,682	0.00%
2020/07/28	0	0.00	2	68.20	66.40	-2	3,863	-0.05%
2020/07/27	0	0.00	4	69.20	69.50	-4	3,896	-0.10%
2020/07/24	2	71.85	0	0.00	68.80	2	3,905	0.05%
2020/07/22	2	72.40	0	0.00	71.70	2	3,936	0.05%
2020/07/21	2	71.30	1	69.80	70.00	1	3,892	0.03%
2020/07/20	1	70.50	0	0.00	69.10	1	3,870	0.03%
2020/07/17	2	75.60	2	73.40	69.50	0	3,862	0.00%
2020/07/02	1	71.20	1	70.90	70.60	0	3,803	0.00%
2020/07/01	1	68.90	0	0.00	69.90	1	3,767	0.03%
2020/06/15	0	0.00	1	63.20	62.80	-1	4,247	-0.02%
2020/06/08	0	0.00	2	73.45	73.00	-2	4,344	-0.05%
2020/06/05	3	72.70	1	73.20	72.90	2	4,397	0.05%
2020/05/29	0	0.00	2	72.85	73.80	-2	4,379	-0.05%
2020/05/28	1	72.00	2	73.65	72.20	-1	4,392	-0.02%
2020/05/27	2	74.10	2	75.65	73.00	0	4,437	0.00%
2020/05/26	2.3	74.16	2	74.45	74.90	0.3	4,450	0.01%
2020/05/25	3.7	73.91	3	72.90	74.60	0.7	4,551	0.02%
2020/05/22	3	73.23	3	73.13	71.00	0	4,608	0.00%
2020/05/21	2	74.00	2	73.25	75.50	0	4,741	0.00%
2020/05/20	8	71.36	12	71.47	71.50	-4	4,852	-0.08%
2020/05/19	1	67.20	3	66.17	68.70	-2	4,954	-0.04%
2020/05/18	3	65.00	0	0.00	63.20	3	5,033	0.06%
2020/05/13	1	67.40	0	0.00	68.00	1	5,074	0.02%
2020/05/12	3	69.90	3	68.57	70.10	0	5,061	0.00%
2020/05/11	1	66.00	3	65.40	65.60	-2	5,073	-0.04%
2020/05/08	4	67.05	0	0.00	65.70	4	5,099	0.08%
2020/05/07	2	64.65	1	64.60	66.10	1	5,126	0.02%
2020/04/15	0	0.00	1	63.20	63.60	-1	6,290	-0.02%
2020/04/13	1	61.40	0	0.00	59.60	1	6,433	0.02%
2020/04/08	0	0.00	3	59.20	58.50	-3	6,326	-0.05%
2020/04/07	3	58.73	0	0.00	59.00	3	6,280	0.05%
2020/04/06	7	54.40	10	54.62	56.40	-3	6,211	-0.05%
2020/04/01	2	50.10	0	0.00	51.30	2	6,123	0.03%
2020/03/31	1	50.80	0	0.00	49.45	1	6,107	0.02%
2020/03/19	2	41.50	7	41.99	40.05	-5	5,563	-0.09%
2020/03/18	5	45.02	0	0.00	44.50	5	5,515	0.09%
2020/03/17	4	46.33	4	44.90	44.85	0	5,438	0.00%
2020/03/13	3	51.47	3	53.60	55.30	0	5,276	0.00%
2020/03/12	1	57.60	1	56.30	55.50	0	5,162	0.00%
2020/03/10	2	64.10	2	62.30	65.20	0	4,978	0.00%
2020/03/09	0	0.00	2	67.40	63.60	-2	4,903	-0.04%
2020/03/06	1	71.60	0	0.00	70.60	1	4,832	0.02%
2020/03/05	3	72.83	2	71.90	72.20	1	4,809	0.02%
2020/03/03	0	0.00	1	73.70	71.20	-1	4,738	-0.02%
2020/03/02	2	71.70	0	0.00	71.10	2	4,693	0.04%
2020/02/27	1	71.70	0	0.00	70.20	1	4,637	0.02%
2020/02/25	0	0.00	1	80.40	77.60	-1	4,464	-0.02%
2020/02/24	1	78.00	0	0.00	78.00	1	4,310	0.02%
2020/02/21	1	86.40	0	0.00	82.60	1	4,194	0.02%
2020/02/20	0	0.00	1	82.20	85.00	-1	3,978	-0.03%
2020/02/19	1	80.50	3	79.33	79.00	-2	3,731	-0.05%
2020/02/18	9	76.63	6	77.37	74.60	3	3,429	0.09%
2018/10/11	2	36.05	2	36.50	36.05	0	444	0.00%
2018/08/30	1	52.80	1	53.00	52.80	0	654	0.00%
2018/07/26	0	0.00	2	53.80	52.90	-2	558	-0.36%
2018/07/25	2	53.35	0	0.00	51.60	2	517	0.39%
2018/01/18	0	0.00	1	45.60	45.15	-1	403	-0.25%
2018/01/17	1	46.55	0	0.00	45.10	1	384	0.26%