高力 (8996)-致和-崇德券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
425.0
漲跌
▲10.5
漲幅
+2.53%
成交量
2,728張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	14	421.75	425.00	-14	10,370	-0.13%
2024/05/08	3	418.50	0	0.00	414.50	3	10,352	0.03%
2024/05/07	8	408.63	2	411.00	409.00	6	10,364	0.06%
2024/05/06	9	416.94	4	416.13	412.00	5	10,327	0.05%
2024/05/03	1	426.00	1	420.00	417.00	0	10,210	0.00%
2024/05/02	6	431.67	0	0.00	423.00	6	10,002	0.06%
2024/04/30	1	418.00	2	432.00	433.00	-1	9,750	-0.01%
2024/04/26	1	390.50	0	0.00	383.50	1	9,403	0.01%
2024/04/25	11	369.05	11	364.41	368.00	0	9,117	0.00%
2024/04/24	0	0.00	1	361.00	361.50	-1	8,882	-0.01%
2024/04/23	1	329.00	0	0.00	329.00	1	8,794	0.01%
2024/04/17	5	337.10	5.2	337.13	335.00	-0.2	8,264	0.00%
2024/04/12	2	358.25	2	360.00	360.00	0	8,099	0.00%
2024/04/11	1	352.00	1	354.50	356.00	0	8,023	0.00%
2024/04/09	0	0.00	1	359.00	359.50	-1	7,943	-0.01%
2024/04/03	2	359.75	6	365.00	364.00	-4	7,714	-0.05%
2024/04/02	2	362.50	2	362.00	362.00	0	7,618	0.00%
2024/04/01	2	365.50	2	363.00	363.00	0	7,532	0.00%
2024/03/28	1	374.00	11	373.55	379.00	-10	7,368	-0.14%
2024/03/27	12	380.42	3	372.50	383.00	9	7,262	0.12%
2024/03/26	2	370.00	23	383.97	370.00	-21	7,045	-0.30%
2024/03/25	2	391.50	0	391.50	390.50	2	6,684	0.03%
2024/03/22	0	0.00	1	387.00	387.50	-1	6,343	-0.02%
2024/03/21	2	333.50	7.2	343.18	352.50	-5.2	6,142	-0.08%
2024/03/20	3.1	331.16	3.1	329.79	320.50	0	5,904	0.00%
2024/03/19	0	0.00	2.3	320.46	318.50	-2.3	5,723	-0.04%
2024/03/18	23.2	320.35	1.7	322.15	327.00	21.5	5,589	0.38%
2024/03/15	1.1	302.73	1	297.50	297.50	0.1	5,423	0.00%
2024/03/14	0	0.00	1	294.00	298.50	-1	5,490	-0.02%
2024/03/13	1.1	315.90	3	301.83	305.00	-2	5,573	-0.03%
2024/03/12	13	325.23	22.1	314.44	315.00	-9.1	5,577	-0.16%
2024/03/11	10	311.25	1.1	301.73	313.50	8.9	5,346	0.17%
2024/03/08	2.2	287.82	3	292.00	288.50	-0.8	5,180	-0.02%
2024/03/07	4	311.00	4	308.00	302.00	0	5,081	0.00%
2024/03/06	3	311.67	2.1	316.00	308.00	0.9	4,916	0.02%
2024/03/05	4.1	298.28	5.1	299.62	300.00	-1.1	4,700	-0.02%
2024/03/04	5	301.40	9	300.83	296.00	-4	4,638	-0.09%
2024/03/01	5	291.00	13.1	287.87	292.50	-8.1	4,476	-0.18%
2024/02/29	4	270.00	3	267.83	277.50	1	4,336	0.02%
2024/02/27	0.1	262.50	0	0.00	261.50	0.1	4,313	0.00%
2024/02/26	3	271.50	3	265.00	264.50	0	4,310	0.00%
2024/02/23	2	271.75	1	275.50	270.00	1	4,285	0.02%
2024/02/22	4	278.38	4	278.38	277.00	0	4,293	0.00%
2024/02/21	1	272.50	1	272.00	270.50	0	4,302	0.00%
2024/02/20	2	272.25	6	274.67	274.00	-4	4,532	-0.09%
2024/02/19	5	289.30	2.1	295.94	279.50	2.9	4,566	0.06%
2024/02/16	18	288.42	17	291.85	287.00	1	4,632	0.02%
2024/02/15	4	277.63	14	278.39	275.50	-10	4,506	-0.22%
2024/02/05	31.2	278.20	18.2	277.81	273.00	13	4,356	0.30%
2024/02/02	8.1	259.40	5	256.20	261.50	3.1	4,015	0.08%
2024/02/01	3	239.67	1.2	239.33	238.50	1.8	3,830	0.05%
2024/01/30	0	0.00	0.5	236.01	232.00	-0.5	3,819	-0.01%
2024/01/29	0	0.00	1.5	229.33	232.50	-1.5	3,840	-0.04%
2024/01/26	1	225.00	0	0.00	224.00	1	3,820	0.03%
2024/01/24	0	0.00	1	226.00	225.50	-1	3,877	-0.03%
2024/01/23	1	233.00	0	0.00	230.50	1	3,916	0.03%
2024/01/22	1	223.10	1.2	224.08	229.00	-0.2	3,857	0.00%
2024/01/16	0.2	221.00	0	0.00	217.50	0.2	4,127	0.00%
2024/01/12	0.2	216.50	0	0.00	214.50	0.2	4,387	0.00%
2024/01/11	0	0.00	0.2	218.00	219.00	-0.2	4,506	0.00%
2024/01/09	0.1	215.00	0	0.00	212.50	0.1	4,756	0.00%
2024/01/03	0.1	221.00	0	0.00	221.00	0.1	5,459	0.00%
2023/12/27	2.1	224.07	0	0.00	224.00	2.1	5,574	0.04%
2023/12/19	0.2	217.00	0	0.00	218.00	0.2	5,847	0.00%
2023/12/18	0.6	222.58	0	0.00	219.50	0.6	5,842	0.01%
2023/12/14	1	228.00	1	222.50	222.50	0	5,885	0.00%
2023/12/13	0	0.00	0.2	229.69	227.50	-0.2	5,851	0.00%
2023/12/12	0	0.00	1	229.50	229.00	-1	5,862	-0.02%
2023/12/11	2.3	235.65	0	0.00	234.00	2.3	5,839	0.04%
2023/12/08	9	252.44	6	248.00	248.00	3	5,772	0.05%
2023/12/07	2	272.25	1	271.00	263.00	1	5,651	0.02%
2023/12/06	2	259.50	3	258.83	256.50	-1	5,482	-0.02%
2023/12/05	1	256.00	0	0.00	253.00	1	5,403	0.02%
2023/12/04	2	251.50	2	256.00	254.00	0	5,378	0.00%
2023/11/30	2	248.00	0	0.00	247.00	2	5,408	0.04%
2023/11/29	0	0.00	1	255.00	251.00	-1	5,432	-0.02%
2023/11/27	1	249.50	1	248.50	253.50	0	5,440	0.00%
2023/11/24	1	252.50	10.1	253.98	254.50	-9.1	5,412	-0.17%
2023/11/20	5	250.00	1	252.00	247.00	4	5,271	0.08%
2023/11/17	2	251.50	1.4	250.93	253.50	0.6	5,198	0.01%
2023/11/16	0	0.00	1	239.00	239.50	-1	4,970	-0.02%
2023/11/15	2	232.00	0	0.00	231.00	2	4,856	0.04%
2023/11/14	1	217.00	1.5	221.33	221.00	-0.5	4,744	-0.01%
2023/11/07	1	218.00	0	0.00	218.00	1	4,835	0.02%
2023/11/06	1	223.50	1	221.00	221.00	0	4,959	0.00%
2023/11/02	0.1	214.50	0	0.00	213.50	0.1	4,875	0.00%
2023/10/31	0.2	213.75	0	0.00	209.00	0.2	4,805	0.00%
2023/10/27	0.3	223.00	0	0.00	221.00	0.3	4,695	0.01%
2023/10/26	1	231.50	2	227.00	225.50	-1	4,623	-0.02%
2023/10/25	2.1	229.76	2.3	233.22	230.00	-0.2	4,563	0.00%
2023/10/24	1.2	223.33	3	225.17	226.00	-1.8	4,464	-0.04%
2023/10/23	1	226.50	2	227.50	224.00	-1	4,366	-0.02%
2023/10/20	3.4	221.69	0	0.00	223.00	3.4	4,390	0.08%
2023/10/19	0.2	233.00	0	0.00	231.00	0.2	4,407	0.00%
2023/10/18	0.4	243.38	0	0.00	243.00	0.4	4,415	0.01%
2023/10/17	2.3	253.26	1	257.50	255.50	1.3	4,444	0.03%
2023/10/16	3.4	265.88	2	266.00	259.50	1.4	4,496	0.03%
2023/10/13	2	290.00	0	0.00	288.00	2	4,322	0.05%
2023/10/12	6	306.67	6	318.00	320.00	0	4,119	0.00%
2023/10/06	0.1	278.50	0	0.00	278.00	0.1	3,777	0.00%
2023/10/02	1	300.00	1	296.50	296.50	0	3,616	0.00%
2023/09/27	0	0.00	1.1	293.14	297.00	-1.1	3,506	-0.03%
2023/09/26	2	293.50	1	297.00	294.50	1	3,588	0.03%
2023/09/25	0	0.00	1	282.00	282.50	-1	3,598	-0.03%
2023/09/18	0.1	271.50	0	0.00	273.00	0.1	3,799	0.00%
2023/09/15	1	272.50	0	0.00	271.00	1	3,800	0.03%
2023/09/11	0	0.00	1	295.00	295.00	-1	3,616	-0.03%
2023/09/08	1	305.00	1	308.00	304.00	0	3,599	0.00%
2023/08/31	1	311.50	0	0.00	308.50	1	3,669	0.03%
2023/08/30	0	0.00	1	309.00	315.50	-1	3,705	-0.03%
2023/08/25	1	303.00	0	0.00	302.50	1	4,121	0.02%
2023/08/24	0	0.00	1	320.50	315.00	-1	4,235	-0.02%
2023/08/23	1	312.50	0	0.00	310.00	1	4,376	0.02%
2023/08/10	1	340.50	1	316.00	297.00	0	4,805	0.00%
2023/07/24	1	444.00	0	0.00	420.50	1	5,295	0.02%
2023/07/04	2	387.00	1	388.00	372.00	1	5,434	0.02%
2023/06/12	0	0.00	0.1	300.00	293.50	-0.1	5,240	0.00%
2023/06/08	0	0.00	2	272.25	267.00	-2	5,181	-0.04%
2023/06/07	1	282.00	0	0.00	280.50	1	5,172	0.02%
2023/06/02	1	276.50	0	0.00	270.50	1	4,884	0.02%
2023/06/01	1	257.00	1.6	260.71	264.00	-0.6	4,681	-0.01%
2023/05/30	0.4	254.50	0	0.00	253.50	0.4	4,491	0.01%
2023/05/29	0.3	265.00	1	266.00	254.00	-0.7	4,536	-0.02%
2023/05/25	1	246.50	1	246.50	244.50	0	4,509	0.00%
2023/05/24	1	244.00	1	250.00	242.50	0	4,672	0.00%
2023/05/18	0	0.00	2	221.75	223.50	-2	4,574	-0.04%
2023/05/15	1	213.50	0	0.00	207.00	1	5,002	0.02%
2023/05/11	2	211.00	2	210.00	209.00	0	5,660	0.00%
2023/05/10	1	209.00	0	0.00	212.00	1	5,851	0.02%
2023/05/08	0	0.00	1	210.00	208.00	-1	5,994	-0.02%
2023/05/03	1	200.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	1	203.00	2	206.75	205.50	-1	7,018	-0.01%
2023/04/28	1	198.00	1	201.50	198.50	0	7,431	0.00%
2023/04/27	1	194.00	0	0.00	196.00	1	7,850	0.01%
2023/04/26	0	0.00	1	193.00	195.50	-1	8,020	-0.01%
2023/04/25	0	0.00	1	192.50	190.50	-1	8,054	-0.01%
2023/04/24	1	202.00	0	0.00	201.00	1	8,208	0.01%
2023/04/20	1	210.00	0	0.00	210.00	1	8,548	0.01%
2023/04/18	0	0.00	1	241.00	228.50	-1	8,905	-0.01%
2023/04/14	1	251.50	0	0.00	252.00	1	9,109	0.01%
2023/04/10	0	0.00	1	240.00	240.00	-1	10,502	-0.01%
2023/04/07	0	0.00	1	236.50	236.50	-1	10,649	-0.01%
2023/03/23	1	222.00	0	0.00	222.50	1	12,378	0.01%
2023/03/06	1	235.00	0	0.00	235.00	1	14,655	0.01%
2023/03/03	0	0.00	1	238.00	234.00	-1	15,128	-0.01%
2023/03/01	2	244.00	7	244.57	244.50	-5	15,637	-0.03%
2023/02/23	1	235.00	0	0.00	234.00	1	16,017	0.01%
2023/02/22	0	0.00	1	238.00	242.00	-1	15,983	-0.01%
2023/02/21	5	237.00	0	0.00	239.00	5	16,267	0.03%
2023/02/17	0	0.00	1	235.00	232.50	-1	16,529	-0.01%
2023/02/14	8	237.50	8	233.50	233.50	0	17,106	0.00%
2023/02/13	0	0.00	1	235.50	237.00	-1	17,575	-0.01%
2023/02/10	1	236.00	0	0.00	229.00	1	18,189	0.01%
2023/02/09	1	236.50	0	0.00	230.00	1	18,423	0.01%
2023/02/07	4	217.50	4	219.00	217.00	0	18,165	0.00%
2023/02/02	9	214.17	9.1	217.15	214.00	-0.1	18,361	0.00%
2023/02/01	8	211.00	9	216.50	212.50	-1	18,399	-0.01%
2023/01/31	8	198.00	10	200.70	212.50	-2	18,251	-0.01%
2023/01/30	7	211.50	8	203.44	200.00	-1	18,022	-0.01%
2023/01/17	12	204.54	13	191.50	205.50	-1	17,738	-0.01%
2023/01/16	6	177.92	8	181.19	187.00	-2	17,413	-0.01%
2023/01/12	8	185.13	6	184.00	180.00	2	17,521	0.01%
2023/01/11	12	186.67	12.5	187.54	186.00	-0.5	17,472	0.00%
2023/01/10	10	183.70	8.5	186.12	181.50	1.5	17,540	0.01%
2023/01/09	6	186.00	5	188.00	183.00	1	17,679	0.01%
2023/01/06	9	183.00	10	185.40	183.50	-1	17,642	-0.01%
2023/01/05	12	184.46	10	178.50	179.00	2	17,648	0.01%
2023/01/04	1	192.50	3	188.00	186.00	-2	17,784	-0.01%
2023/01/03	5	191.50	7	183.93	193.50	-2	17,906	-0.01%
2022/12/30	11	183.73	12.6	184.10	188.00	-1.6	18,202	-0.01%
2022/12/29	1	169.00	5.4	179.51	179.50	-4.4	18,410	-0.02%
2022/12/27	6	173.75	0	0.00	172.50	6	18,331	0.03%
2022/12/26	2	177.00	3	181.33	174.00	-1	18,266	-0.01%
2022/12/23	18	183.92	14	170.57	183.50	4	18,174	0.02%
2022/12/22	2	176.00	3	172.33	171.00	-1	17,821	-0.01%
2022/12/21	2	170.00	2	173.50	167.50	0	17,658	0.00%
2022/12/20	6	173.42	4	177.25	168.00	2	17,592	0.01%
2022/12/19	10	171.00	10	167.75	171.50	0	17,281	0.00%
2022/12/16	8	170.00	8	173.75	169.00	0	17,330	0.00%
2022/12/15	5	176.50	5	179.70	178.50	0	17,300	0.00%
2022/12/14	12	172.38	12	171.00	178.50	0	17,038	0.00%
2022/12/13	6	165.00	6	163.75	162.50	0	16,940	0.00%
2022/12/12	13	169.85	13	171.96	166.00	0	16,904	0.00%
2022/12/09	6	173.17	6	174.17	171.00	0	16,826	0.00%
2022/12/08	9	170.00	9	167.11	171.00	0	16,541	0.00%
2022/12/07	11	163.82	12	165.75	164.00	-1	16,413	-0.01%
2022/12/06	10	164.00	10	166.00	166.50	0	16,349	0.00%
2022/12/05	11	165.50	11	168.45	166.50	0	16,450	0.00%
2022/12/02	11	165.14	10	168.25	165.00	1	16,512	0.01%
2022/12/01	13	164.04	14	165.96	167.00	-1	16,564	-0.01%
2022/11/30	16	164.47	16	163.47	162.50	0	16,455	0.00%
2022/11/29	11	161.14	20	160.55	159.00	-9	16,244	-0.06%
2022/11/28	20	160.95	11	160.91	164.00	9	16,447	0.05%
2022/11/25	16	164.19	20	164.95	161.50	-4	16,665	-0.02%
2022/11/24	9	155.72	1	163.00	163.00	8	16,443	0.05%
2022/11/23	0	0.00	1	149.00	148.50	-1	16,101	-0.01%
2022/11/22	13	147.73	14	149.07	146.50	-1	16,075	-0.01%
2022/11/21	10	153.80	14	154.75	150.50	-4	16,110	-0.02%
2022/11/18	8	149.50	9	150.83	146.00	-1	15,705	-0.01%
2022/11/17	9	152.89	11	151.73	152.50	-2	15,663	-0.01%
2022/11/16	2	149.00	0	0.00	150.50	2	15,234	0.01%
2022/11/15	3	144.67	3	148.83	146.50	0	15,095	0.00%
2022/11/14	0	0.00	5	148.00	149.50	-5	15,105	-0.03%
2022/11/11	18	144.03	14	145.36	145.00	4	15,192	0.03%
2022/11/10	8	136.38	7	138.07	136.50	1	14,882	0.01%
2022/11/09	5	146.40	4	151.00	138.50	1	14,565	0.01%
2022/11/08	3	150.33	5	147.90	141.00	-2	13,981	-0.01%
2022/11/07	8	138.63	2	138.50	146.00	6	13,448	0.04%
2022/11/03	0	0.00	1	120.50	121.00	-1	12,956	-0.01%
2022/11/02	4	123.75	4	120.88	119.50	0	12,825	0.00%
2022/10/31	2	118.00	2	117.00	117.00	0	12,485	0.00%
2022/10/27	2	108.50	4	115.38	115.50	-2	12,127	-0.02%
2022/10/26	1	102.50	2	103.75	105.00	-1	11,987	-0.01%
2022/10/25	1	108.00	1	109.50	105.00	0	12,115	0.00%
2022/10/24	2	112.00	0	0.00	108.00	2	12,028	0.02%
2022/10/21	1	110.00	1	111.50	111.50	0	11,999	0.00%
2022/10/20	1	112.00	1	112.50	115.00	0	11,822	0.00%
2022/10/19	0	0.00	2	122.50	118.50	-2	11,590	-0.02%
2022/10/18	7	123.79	6	124.25	122.00	1	11,429	0.01%
2022/10/17	8	120.69	7	122.36	122.50	1	11,074	0.01%
2022/10/14	5	120.40	5	123.80	127.00	0	10,824	0.00%
2022/10/13	1	122.00	1	118.00	115.50	0	10,775	0.00%
2022/10/12	3	120.33	3	122.33	123.50	0	10,604	0.00%
2022/10/11	1	126.50	0	0.00	123.00	1	10,259	0.01%
2022/10/07	13	138.77	12.2	132.39	130.50	0.8	9,932	0.01%
2022/10/06	5	130.60	5	132.50	140.00	0	9,251	0.00%
2022/10/05	0	0.00	3	120.17	127.50	-3	8,418	-0.04%
2022/10/04	1	110.50	3.3	112.67	116.00	-2.3	8,242	-0.03%
2022/10/03	2	103.00	1	107.00	107.00	1	8,050	0.01%
2022/09/30	2	94.55	3	99.10	105.00	-1	7,969	-0.01%
2022/09/29	5	104.10	5	103.50	102.50	0	7,855	0.00%
2022/09/28	1	107.00	1	101.50	102.00	0	7,813	0.00%
2022/09/27	5	104.00	4	105.50	108.50	1	7,744	0.01%
2022/09/26	11	105.91	18	105.14	103.00	-7	7,655	-0.09%
2022/09/23	7	113.57	4	108.75	107.50	3	7,572	0.04%
2022/09/22	4	113.00	3	112.00	115.00	1	7,463	0.01%
2022/09/21	10	111.35	8	110.25	109.00	2	7,371	0.03%
2022/09/20	12	112.83	10	114.00	113.50	2	7,330	0.03%
2022/09/16	4	113.88	4	115.13	114.50	0	7,200	0.00%
2022/09/15	6	114.17	9	114.94	113.50	-3	7,211	-0.04%
2022/09/14	5	112.20	4	112.50	112.50	1	7,138	0.01%
2022/09/13	12	114.92	14	112.71	113.00	-2	7,095	-0.03%
2022/09/12	8	116.75	5	118.20	116.00	3	6,983	0.04%
2022/09/08	2	114.25	2	115.25	115.50	0	6,819	0.00%
2022/09/07	0	0.00	1	113.00	113.50	-1	6,746	-0.01%
2022/09/06	10	107.80	9	108.28	109.00	1	6,626	0.02%
2022/09/05	7	109.14	6	112.08	111.00	1	6,550	0.02%
2022/09/02	5	116.10	6	116.08	111.00	-1	6,382	-0.02%
2022/09/01	9	114.83	7.1	116.16	113.00	1.9	6,102	0.03%
2022/08/31	1	106.00	2	113.25	114.00	-1	5,722	-0.02%
2022/08/30	1	99.50	1	97.30	104.00	0	5,515	0.00%
2022/08/29	2	95.15	2	94.60	94.90	0	5,373	0.00%
2022/08/26	3	92.10	2	94.00	96.40	1	5,309	0.02%
2022/08/25	0	0.00	2	91.95	91.80	-2	5,105	-0.04%
2022/08/24	1	89.70	1	92.00	87.50	0	4,994	0.00%
2022/08/22	1	91.00	1	89.30	89.10	0	4,836	0.00%
2022/08/19	2	90.85	1	89.40	92.40	1	4,832	0.02%
2022/08/18	5	85.90	6	87.17	89.20	-1	4,704	-0.02%
2022/08/17	3	85.40	3	85.77	85.90	0	4,502	0.00%
2022/08/16	4	79.68	4	80.48	81.70	0	4,499	0.00%
2022/08/15	1	79.60	1	78.30	79.60	0	4,497	0.00%
2022/08/12	4	86.58	2	81.50	81.30	2	4,427	0.05%
2022/08/11	0	0.00	2	82.90	85.20	-2	4,102	-0.05%
2022/08/10	1	76.50	1	78.40	77.50	0	3,838	0.00%
2022/08/09	4	78.20	4	77.73	77.10	0	3,806	0.00%
2022/08/08	3	77.33	3	77.40	78.80	0	3,728	0.00%
2022/08/05	3	77.73	1	79.20	78.70	2	3,627	0.06%
2022/08/04	0	0.00	1	77.90	78.90	-1	3,567	-0.03%
2022/08/03	0	0.00	1	78.80	79.40	-1	3,511	-0.03%
2022/08/02	1	83.10	1	82.80	83.40	0	3,405	0.00%
2022/08/01	3	79.40	2	82.00	85.40	1	3,253	0.03%
2022/07/29	0	0.00	1	78.60	78.60	-1	2,940	-0.03%
2022/07/22	0	0.00	1	68.00	68.40	-1	2,622	-0.04%
2022/07/21	1	67.50	0	0.00	67.90	1	2,602	0.04%
2022/07/20	0	0.00	1	67.20	67.30	-1	2,532	-0.04%
2022/07/19	1	62.90	1	63.30	64.70	0	2,385	0.00%
2022/07/13	0	0.00	1	58.30	57.20	-1	2,295	-0.04%
2022/07/12	1	55.40	0	0.00	54.30	1	2,288	0.04%
2022/07/11	0	0.00	1	57.80	56.90	-1	2,299	-0.04%
2022/07/08	1	55.40	0	0.00	56.30	1	2,295	0.04%
2022/07/04	1	56.60	0	0.00	56.70	1	2,378	0.04%
2022/06/30	2	63.15	0	0.00	61.20	2	2,464	0.08%
2022/06/29	1	66.30	1	68.40	68.00	0	2,459	0.00%
2022/06/20	0	0.00	3	65.40	63.10	-3	2,687	-0.11%
2022/06/16	0	0.00	2	69.15	66.30	-2	2,845	-0.07%
2022/06/15	2	71.05	0	0.00	70.00	2	2,872	0.07%
2022/06/08	0	0.00	1	67.20	66.90	-1	2,787	-0.04%
2022/05/26	2	66.15	2	66.90	65.50	0	2,852	0.00%
2022/05/12	2	51.60	0	0.00	50.40	2	2,354	0.08%
2022/05/05	0	0.00	1	56.00	56.30	-1	2,331	-0.04%
2022/04/15	1	54.50	0	0.00	54.70	1	2,228	0.04%
2022/04/13	5	59.60	5	58.10	58.10	0	2,192	0.00%
2022/03/28	3	72.00	3	70.90	70.50	0	1,846	0.00%
2022/03/21	0	0.00	1	68.30	68.20	-1	1,475	-0.07%
2022/03/18	8	65.45	8	64.71	64.60	0	1,337	0.00%
2022/03/16	1	59.70	0	0.00	58.90	1	1,164	0.09%
2022/03/15	3	62.73	7	61.19	58.80	-4	1,116	-0.36%
2022/03/14	4	64.58	0	0.00	65.20	4	1,054	0.38%
2022/03/09	2	61.00	3	63.60	62.00	-1	839	-0.12%
2022/03/08	8	58.68	8	58.23	57.90	0	699	0.00%
2022/03/07	2	56.10	3	54.93	56.30	-1	619	-0.16%
2022/02/11	0	0.00	2	52.70	53.40	-2	739	-0.27%
2022/01/20	0	0.00	3	53.50	53.90	-3	843	-0.36%
2021/12/30	0	0.00	2	64.25	64.40	-2	840	-0.24%
2021/12/29	1	65.10	0	0.00	63.30	1	829	0.12%
2021/12/27	0	0.00	1	62.00	62.40	-1	793	-0.13%
2021/12/20	0	0.00	7	65.00	63.40	-7	749	-0.93%
2021/12/17	0	0.00	1	61.40	61.70	-1	699	-0.14%
2021/11/23	1	57.70	0	0.00	57.70	1	531	0.19%
2021/11/22	0	0.00	2	59.60	58.50	-2	525	-0.38%
2021/11/18	0	0.00	6	56.90	56.70	-6	486	-1.23%
2021/10/29	0	0.00	1	50.40	50.30	-1	318	-0.31%
2021/10/26	4	48.30	0	0.00	49.95	4	268	1.49%
2021/10/01	1	42.50	0	0.00	42.40	1	392	0.25%
2021/09/03	1	45.95	0	0.00	45.80	1	389	0.26%
2021/08/23	2	47.60	0	0.00	47.70	2	378	0.53%
2021/08/04	1	51.00	0	0.00	51.00	1	434	0.23%
2021/08/02	0	0.00	1	50.50	51.70	-1	428	-0.23%
2021/07/30	0	0.00	4	49.11	48.70	-4	411	-0.97%
2021/07/29	0	0.00	6	49.12	49.35	-6	417	-1.44%
2021/07/23	4	50.80	0	0.00	50.20	4	443	0.90%
2021/07/22	6	50.77	0	0.00	50.80	6	441	1.36%
2021/07/19	0	0.00	9	48.55	48.65	-9	417	-2.15%
2021/07/13	2	49.75	0	0.00	51.80	2	459	0.44%
2021/06/29	10	47.25	0	0.00	46.20	10	538	1.86%
2021/05/13	0	0.00	5	42.00	42.65	-5	608	-0.82%
2021/05/12	1	46.00	0	0.00	42.65	1	604	0.17%
2021/05/11	2	48.30	0	0.00	47.20	2	593	0.34%
2021/05/03	0	0.00	2	51.90	51.60	-2	644	-0.31%
2021/04/29	0	0.00	4	53.10	53.00	-4	735	-0.54%
2021/04/27	0	0.00	1	53.10	53.20	-1	761	-0.13%
2021/04/22	0	0.00	1	54.90	53.30	-1	785	-0.13%
2021/04/20	1	56.50	1	56.80	56.30	0	839	0.00%
2021/04/19	5	57.50	1	57.50	57.60	4	835	0.48%
2021/04/16	3	56.50	2	53.50	56.80	1	798	0.13%
2021/04/14	5	52.52	0	0.00	51.80	5	811	0.62%
2021/04/12	0	0.00	0.1	53.20	53.20	-0.1	845	-0.01%
2021/03/22	0	0.00	1	53.80	54.70	-1	839	-0.12%
2021/03/10	0	0.00	0.1	52.70	52.70	-0.1	841	-0.01%
2021/03/02	0	0.00	2	52.90	52.40	-2	876	-0.23%
2021/02/05	1	52.00	0	0.00	51.80	1	928	0.11%
2021/02/03	1	52.80	0	0.00	52.30	1	950	0.11%
2021/01/28	1	60.00	1	58.20	58.20	0	957	0.00%
2021/01/22	0	0.00	1	61.00	59.90	-1	920	-0.11%
2021/01/20	1	53.80	2	53.00	53.50	-1	806	-0.12%
2021/01/08	4	59.40	0	0.00	59.30	4	679	0.59%
2021/01/07	0	0.00	5	59.00	58.40	-5	645	-0.77%
2021/01/06	0	0.00	1	59.00	57.10	-1	637	-0.16%
2020/12/22	2	52.30	0	0.00	50.50	2	604	0.33%
2020/12/04	0	0.00	2	56.30	55.90	-2	628	-0.32%
2020/12/01	0	0.00	1	55.00	55.50	-1	625	-0.16%
2020/11/25	0	0.00	1	56.00	56.00	-1	653	-0.15%
2020/11/24	1	56.00	0	0.00	56.00	1	648	0.15%
2020/11/11	2	54.40	0	0.00	54.20	2	733	0.27%
2020/10/21	2	51.00	0	0.00	50.30	2	968	0.21%
2020/09/30	0	0.00	2	52.15	52.80	-2	1,816	-0.11%
2020/09/29	2	54.45	0	0.00	52.50	2	1,848	0.11%
2020/09/25	1	53.00	0	0.00	50.20	1	1,895	0.05%
2020/09/23	5	56.50	0	0.00	56.00	5	2,060	0.24%
2020/08/26	0	0.00	1	58.10	58.70	-1	2,797	-0.04%
2020/08/21	7	56.54	0	0.00	56.40	7	2,867	0.24%
2020/08/20	1	56.10	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.50	62.00	-1	2,946	-0.03%
2020/08/13	0	0.00	1	62.20	61.50	-1	3,364	-0.03%
2020/08/12	0	0.00	1	61.70	61.20	-1	3,500	-0.03%
2020/08/11	1	63.70	0	0.00	61.90	1	3,533	0.03%
2020/08/10	3	63.10	0	0.00	63.10	3	3,551	0.08%
2020/08/06	1	68.00	0	0.00	67.80	1	3,630	0.03%
2020/08/05	0	0.00	1	69.10	69.30	-1	3,682	-0.03%
2020/07/24	0	0.00	2	70.70	68.80	-2	3,905	-0.05%
2020/07/21	1	69.60	0	0.00	70.00	1	3,892	0.03%
2020/07/17	1	75.90	0	0.00	69.50	1	3,862	0.03%
2020/07/16	0	0.00	1	75.30	75.30	-1	3,786	-0.03%
2020/07/09	2	68.15	0	0.00	67.80	2	3,601	0.06%
2020/07/02	1	71.80	3	71.90	70.60	-2	3,803	-0.05%
2020/07/01	0	0.00	1	69.00	69.90	-1	3,767	-0.03%
2020/06/19	1	64.50	10	64.82	64.50	-9	4,140	-0.22%
2020/06/17	11	67.17	1	67.80	67.60	10	4,197	0.24%
2020/06/16	0	0.00	11	64.18	64.50	-11	4,178	-0.26%
2020/06/12	10	62.30	0	0.00	65.00	10	4,313	0.23%
2020/06/10	0	0.00	1	69.20	69.90	-1	4,380	-0.02%
2020/06/09	3	66.83	0	0.00	65.70	3	4,398	0.07%
2020/06/04	1	73.80	0	0.00	73.50	1	4,438	0.02%
2020/06/03	0	0.00	1	74.50	73.80	-1	4,378	-0.02%
2020/06/02	0	0.00	1	72.10	72.10	-1	4,365	-0.02%
2020/05/26	1	73.70	5	74.00	74.90	-4	4,450	-0.09%
2020/05/20	0	0.00	3	72.27	71.50	-3	4,852	-0.06%
2020/05/19	0	0.00	32	66.35	68.70	-32	4,954	-0.65%
2020/05/18	0	0.00	30	65.11	63.20	-30	5,033	-0.60%
2020/05/15	1	62.10	0	0.00	62.50	1	5,026	0.02%
2020/05/14	1	64.50	1	65.10	64.50	0	5,059	0.00%
2020/05/13	1	67.00	1	67.30	68.00	0	5,074	0.00%
2020/05/12	1	70.10	10	66.20	70.10	-9	5,061	-0.18%
2020/05/08	20	65.30	1	66.10	65.70	19	5,099	0.37%
2020/05/07	0	0.00	30	66.09	66.10	-30	5,126	-0.59%
2020/05/06	1	63.30	0	0.00	63.40	1	5,214	0.02%
2020/05/05	9	64.93	1	67.00	64.20	8	5,346	0.15%
2020/05/04	76	63.27	0	0.00	62.90	76	5,361	1.42%
2020/04/30	1	66.00	0	0.00	64.20	1	5,439	0.02%
2020/04/16	1	63.00	0	0.00	63.00	1	6,062	0.02%
2020/04/13	1	60.70	0	0.00	59.60	1	6,433	0.02%
2020/04/10	0	0.00	6	58.80	60.50	-6	6,439	-0.09%
2020/03/31	0	0.00	5	49.88	49.45	-5	6,107	-0.08%
2020/03/27	5	50.20	1	47.00	47.10	4	5,993	0.07%
2020/03/26	5	44.60	7	45.79	47.75	-2	5,868	-0.03%
2020/03/25	2	42.80	1	44.60	43.45	1	5,762	0.02%
2020/03/23	1	36.55	0	0.00	37.90	1	5,622	0.02%
2020/03/19	5	40.05	0	0.00	40.05	5	5,563	0.09%
2020/03/18	2	47.08	0	0.00	44.50	2	5,515	0.04%
2020/03/17	0	0.00	9	48.60	44.85	-9	5,438	-0.17%
2020/03/16	11	55.15	1	51.60	49.80	10	5,348	0.19%
2020/03/09	1	66.80	0	0.00	63.60	1	4,903	0.02%
2020/02/27	2	73.70	0	0.00	70.20	2	4,637	0.04%
2020/02/25	1	78.00	0	0.00	77.60	1	4,464	0.02%
2020/02/24	3	78.27	3	80.33	78.00	0	4,310	0.00%
2020/02/21	0	0.00	3	85.80	82.60	-3	4,194	-0.07%
2020/02/20	0	0.00	3	82.93	85.00	-3	3,978	-0.08%
2020/02/19	6	79.58	1.4	77.62	79.00	4.6	3,731	0.12%
2020/02/18	8	75.70	1	77.60	74.60	7	3,429	0.20%
2020/02/14	0	0.00	1	70.90	73.20	-1	3,157	-0.03%
2020/02/13	2	71.95	1	70.60	71.20	1	3,082	0.03%
2020/02/10	2	70.50	0	0.00	71.50	2	2,839	0.07%
2020/02/07	0	0.00	1	74.80	72.30	-1	2,770	-0.04%
2020/02/06	0	0.00	2	76.50	76.00	-2	2,679	-0.07%
2020/02/05	1	77.00	2	74.55	74.50	-1	2,541	-0.04%
2020/02/04	1	72.30	0	0.00	71.70	1	2,382	0.04%
2020/01/31	2	73.00	0	0.00	72.60	2	2,169	0.09%
2020/01/30	1	77.40	0	0.00	77.40	1	2,006	0.05%
2020/01/20	8	83.10	1	83.00	86.00	7	1,936	0.36%
2020/01/13	1	78.00	1	76.80	78.00	0	1,434	0.00%
2020/01/10	0	0.00	2.2	71.87	71.90	-2.2	1,230	-0.18%
2020/01/08	0	0.00	5	70.50	70.90	-5	1,002	-0.50%
2020/01/07	4	61.10	1	64.30	64.50	3	730	0.41%
2020/01/02	0	0.00	4	54.95	56.30	-4	428	-0.93%
2019/12/30	4	54.10	0	0.00	52.40	4	378	1.06%
2019/12/27	1	54.40	0	0.00	53.70	1	357	0.28%
2019/12/23	12	49.44	0	0.00	49.30	12	211	5.68%
2019/12/12	0	0.00	1	46.00	45.70	-1	156	-0.64%
2019/11/26	0	0.00	1	45.20	45.05	-1	127	-0.78%
2019/11/25	0	0.00	3	44.45	45.05	-3	121	-2.47%
2019/11/22	0	0.00	1	43.00	42.65	-1	102	-0.98%
2019/11/06	2	40.90	0	0.00	40.90	2	94	2.12%
2019/11/01	0	0.00	2	39.88	39.95	-2	92	-2.17%
2019/10/24	3	40.00	0	0.00	40.00	3	105	2.83%
2019/10/15	0	0.00	0.1	40.90	40.90	-0.1	103	-0.06%
2019/10/14	2	40.60	0	0.00	39.95	2	105	1.89%
2019/10/01	4	42.40	0	0.00	41.80	4	110	3.64%
2019/09/27	4	42.05	0	0.00	42.00	4	110	3.61%
2019/09/19	1	41.30	0	0.00	41.30	1	110	0.90%
2019/09/10	2	42.50	0	0.00	42.25	2	116	1.71%
2019/08/16	2	39.70	0	0.00	39.30	2	120	1.66%
2019/08/14	1	40.00	0	0.00	39.90	1	115	0.87%
2019/06/17	3	44.22	0	0.00	44.00	3	123	2.43%
2019/06/14	3	43.15	0	0.00	44.80	3	125	2.40%
2019/05/14	0	0.00	1	40.10	41.30	-1	223	-0.45%
2019/05/02	1	44.20	0	0.00	44.40	1	219	0.46%
2019/03/29	1	45.65	0	0.00	46.05	1	187	0.53%
2019/03/08	0	0.00	1	47.20	47.20	-1	153	-0.65%
2019/02/26	0	0.00	1	44.00	43.95	-1	126	-0.79%
2019/02/25	0	0.00	2	44.20	44.00	-2	123	-1.62%
2019/02/20	0	0.00	2	42.90	43.10	-2	112	-1.77%
2019/02/18	2	41.75	0	0.00	42.30	2	102	1.95%
2019/02/15	1	41.45	0	0.00	40.65	1	94	1.05%
2019/02/14	0	0.00	1	41.60	40.90	-1	91	-1.10%
2019/01/28	4	37.60	0	0.00	37.70	4	73	5.46%
2019/01/15	6	36.82	0	0.00	36.80	6	88	6.78%
2019/01/10	1	36.30	0	0.00	36.35	1	90	1.10%
2018/11/29	1	38.50	0	0.00	38.00	1	197	0.51%
2018/10/24	0	0.00	1.2	35.69	36.30	-1.2	330	-0.35%
2018/10/11	2	37.28	0	0.00	36.05	2	444	0.45%
2018/09/11	0	0.00	2	48.90	48.65	-2	637	-0.31%
2018/09/07	0	0.00	1	50.80	50.10	-1	627	-0.16%
2018/09/06	1	53.00	0	0.00	51.40	1	624	0.16%
2018/08/30	0	0.00	1	52.50	52.80	-1	654	-0.15%
2018/08/17	4	50.00	0	0.00	49.20	4	640	0.62%
2018/08/14	1	49.20	0	0.00	48.95	1	630	0.16%
2018/08/10	2	51.30	0	0.00	50.80	2	618	0.32%
2018/08/09	0	0.00	1	50.80	50.50	-1	604	-0.17%
2018/07/27	6	52.63	1	52.40	52.90	5	570	0.88%
2018/07/26	1	53.50	2	53.20	52.90	-1	558	-0.18%
2018/07/25	1	53.90	0	0.00	51.60	1	517	0.19%
2018/07/24	0	0.00	7	52.27	52.50	-7	489	-1.43%
2018/07/12	5	51.30	0	0.00	50.90	5	460	1.09%
2018/07/06	2	48.90	0	0.00	48.55	2	499	0.40%
2018/07/05	2	49.53	0	0.00	48.10	2	503	0.40%
2018/07/02	3	51.97	0	0.00	51.00	3	484	0.62%
2018/06/29	1	49.80	0	0.00	51.90	1	450	0.22%
2018/06/28	0	0.00	1	48.60	49.00	-1	387	-0.26%
2018/06/21	0	0.00	1	45.55	46.00	-1	350	-0.29%
2018/06/20	1	45.45	0	0.00	45.00	1	351	0.28%
2018/06/19	0	0.00	1	46.05	45.45	-1	348	-0.29%
2018/06/13	0	0.00	1	47.05	46.85	-1	347	-0.29%
2018/06/12	1	46.35	0	0.00	46.40	1	341	0.29%
2018/06/08	1	47.95	0	0.00	48.00	1	330	0.30%
2018/06/07	1	47.95	1	48.30	48.30	0	321	0.00%
2018/05/31	0	0.00	1	45.05	45.05	-1	324	-0.31%
2018/05/29	1	45.50	0.2	45.40	45.60	0.8	324	0.25%
2018/04/16	0	0.00	1	48.10	47.85	-1	644	-0.16%
2018/04/11	0	0.00	2	46.20	47.30	-2	588	-0.34%
2018/04/10	0	0.00	1	46.25	45.05	-1	576	-0.17%
2018/03/26	1	44.50	0	0.00	44.50	1	557	0.18%
2018/03/20	0	0.00	1	44.65	44.15	-1	568	-0.18%
2018/02/06	0	0.00	2	39.30	38.50	-2	480	-0.42%
2018/01/30	0	0.00	2	43.20	43.15	-2	467	-0.43%
2018/01/26	2	44.80	0	0.00	44.60	2	459	0.43%
2018/01/23	1	45.35	4	45.31	44.50	-3	442	-0.68%
2018/01/15	2	45.00	0	0.00	45.90	2	313	0.64%
2018/01/12	0	0.00	4	42.45	43.45	-4	245	-1.63%