高力 (8996)-安泰-大發券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	419.00	417.00	-1	10,210	-0.01%
2024/05/02	3	433.33	1	424.50	423.00	2	10,002	0.02%
2024/04/30	0	0.00	2	420.00	433.00	-2	9,750	-0.02%
2024/04/26	1	372.00	1	384.00	383.50	0	9,403	0.00%
2024/04/23	0	0.00	6.1	329.31	329.00	-6.1	8,794	-0.07%
2024/04/22	6	346.58	0	0.00	333.50	6	8,706	0.07%
2024/04/16	0	0.00	1	321.50	327.00	-1	8,202	-0.01%
2024/04/08	1	377.50	1	371.50	367.50	0	7,816	0.00%
2024/04/03	1	366.00	0	0.00	364.00	1	7,714	0.01%
2024/03/29	0	0.00	12	366.00	366.00	-12	7,476	-0.16%
2024/03/28	5	376.00	1	375.50	379.00	4	7,368	0.05%
2024/03/27	9	374.50	1	373.00	383.00	8	7,262	0.11%
2024/03/25	0	0.00	7	400.00	390.50	-7	6,684	-0.10%
2024/03/20	5	322.30	1	329.50	320.50	4	5,904	0.07%
2024/03/19	3	319.83	0	0.00	318.50	3	5,723	0.05%
2024/03/18	0	0.00	1	320.00	327.00	-1	5,589	-0.02%
2024/03/15	1	300.00	3	300.33	297.50	-2	5,423	-0.04%
2024/03/13	1	306.50	0	0.00	305.00	1	5,573	0.02%
2024/03/11	0	0.00	0.1	296.50	313.50	-0.1	5,346	0.00%
2024/03/08	0.1	285.00	1	297.00	288.50	-1	5,180	-0.02%
2024/03/07	1	309.50	0	0.00	302.00	1	5,081	0.02%
2024/03/06	1	314.00	0	0.00	308.00	1	4,916	0.02%
2024/03/05	0.1	299.00	0	0.00	300.00	0.1	4,700	0.00%
2024/03/04	4	298.63	0	0.00	296.00	4	4,638	0.09%
2024/03/01	2	281.25	3	292.55	292.50	-1	4,476	-0.02%
2024/02/29	0	0.00	2	271.00	277.50	-2	4,336	-0.05%
2024/02/27	1	260.00	5	258.00	261.50	-4	4,313	-0.09%
2024/02/26	0	0.00	0.2	279.00	264.50	-0.2	4,310	0.00%
2024/02/23	1	280.00	0	0.00	270.00	1	4,285	0.02%
2024/02/20	1	277.00	0	0.00	274.00	1	4,532	0.02%
2024/02/19	0	0.00	1	289.00	279.50	-1	4,566	-0.02%
2024/02/16	3	283.67	4	286.88	287.00	-1	4,632	-0.02%
2024/02/15	5.2	281.56	0	0.00	275.50	5.2	4,506	0.12%
2024/02/05	3	271.33	4	275.38	273.00	-1	4,356	-0.02%
2024/02/02	2	259.75	3.1	255.65	261.50	-1.1	4,015	-0.03%
2024/02/01	1	232.00	2	240.50	238.50	-1	3,830	-0.03%
2024/01/29	0	0.00	2	232.50	232.50	-2	3,840	-0.05%
2024/01/26	2	224.00	0	0.00	224.00	2	3,820	0.05%
2024/01/24	2	226.00	0	0.00	225.50	2	3,877	0.05%
2024/01/23	0	0.00	2	231.00	230.50	-2	3,916	-0.05%
2024/01/18	0.2	212.50	0	0.00	209.00	0.2	3,936	0.01%
2024/01/17	0.3	213.00	0	0.00	211.50	0.3	4,030	0.01%
2024/01/16	1	217.50	0	0.00	217.50	1	4,127	0.02%
2024/01/10	0.2	211.25	0	0.00	210.00	0.2	4,587	0.00%
2023/12/28	1	221.00	0	0.00	221.00	1	5,540	0.02%
2023/12/27	1	227.00	0	0.00	224.00	1	5,574	0.02%
2023/12/22	1	221.00	1	222.00	223.00	0	5,688	0.00%
2023/12/21	0.1	216.00	0	0.00	218.50	0.1	5,785	0.00%
2023/12/19	0.3	217.00	0	0.00	218.00	0.3	5,847	0.01%
2023/12/15	1	224.00	1	223.00	222.50	0	5,848	0.00%
2023/12/13	1	228.00	1	228.00	227.50	0	5,851	0.00%
2023/12/12	1	233.00	1	227.00	229.00	0	5,862	0.00%
2023/12/08	0	0.00	8	254.00	248.00	-8	5,772	-0.14%
2023/12/07	3	271.00	7	266.71	263.00	-4	5,651	-0.07%
2023/12/06	2	260.00	0	0.00	256.50	2	5,482	0.04%
2023/12/05	2	252.25	0	0.00	253.00	2	5,403	0.04%
2023/12/04	3	257.00	0	0.00	254.00	3	5,378	0.06%
2023/11/29	0	0.00	4	252.00	251.00	-4	5,432	-0.07%
2023/11/27	1	254.00	1	255.00	253.50	0	5,440	0.00%
2023/11/22	0	0.00	1	247.04	251.50	-1	5,305	-0.02%
2023/11/21	4	246.38	2	248.50	243.00	2	5,261	0.04%
2023/11/20	5	253.00	0	0.00	247.00	5	5,271	0.09%
2023/11/17	3	255.17	2	249.00	253.50	1	5,198	0.02%
2023/11/15	2	240.25	0	235.50	231.00	2	4,856	0.04%
2023/11/13	0	0.00	2	213.00	211.50	-2	4,780	-0.04%
2023/11/06	1	223.00	2	221.25	221.00	-1	4,959	-0.02%
2023/11/02	1	212.50	1	216.50	213.50	0	4,875	0.00%
2023/10/30	1	222.00	0	0.00	217.50	1	4,735	0.02%
2023/10/27	1	218.00	0	0.00	221.00	1	4,695	0.02%
2023/10/26	2	231.50	0	0.00	225.50	2	4,623	0.04%
2023/10/25	0	0.00	2	233.50	230.00	-2	4,563	-0.04%
2023/10/24	1	219.00	1	225.00	226.00	0	4,464	0.00%
2023/10/19	1	240.30	0	0.00	231.00	1	4,407	0.02%
2023/10/18	2	250.75	2	242.00	243.00	0	4,415	0.00%
2023/10/16	1	268.96	0	0.00	259.50	1	4,496	0.02%
2023/10/13	1	290.00	0	0.00	288.00	1	4,322	0.02%
2023/10/12	0	0.00	0	320.00	320.00	0	4,119	0.00%
2023/10/06	0	276.50	0	0.00	278.00	0	3,777	0.00%
2023/10/03	2	293.50	2	295.00	292.50	0	3,667	0.00%
2023/09/27	10	296.00	10	297.00	297.00	0	3,506	0.00%
2023/09/25	0	0.00	0.2	279.28	282.50	-0.2	3,598	-0.01%
2023/09/20	0	263.50	0	0.00	262.50	0	3,677	0.00%
2023/09/19	0	265.50	0	0.00	265.00	0	3,795	0.00%
2023/09/14	0.1	270.50	0	0.00	269.50	0.1	3,758	0.00%
2023/09/12	0.1	278.50	0	0.00	277.50	0.1	3,651	0.00%
2023/08/31	0	310.00	0	0.00	308.50	0	3,669	0.00%
2023/08/18	0	0.00	1	311.50	309.00	-1	4,661	-0.02%
2023/08/16	1	302.50	0	0.00	302.50	1	4,689	0.02%
2023/07/25	0	405.00	1	413.00	397.50	-1	5,388	-0.02%
2023/07/24	1	430.50	0	0.00	420.50	1	5,295	0.02%
2023/06/01	0	0.00	1	252.50	264.00	-1	4,681	-0.02%
2023/05/31	1	248.50	0	0.00	246.50	1	4,489	0.02%
2023/05/18	0	0.00	4	212.75	223.50	-4	4,574	-0.09%
2023/05/17	4	208.75	4	210.50	208.50	0	4,629	0.00%
2023/05/16	4	207.75	8	211.75	207.50	-4	4,796	-0.08%
2023/05/15	8	210.38	0	0.00	207.00	8	5,002	0.16%
2023/05/12	0	0.00	4	213.00	215.50	-4	5,211	-0.08%
2023/05/11	2	209.00	2	211.50	209.00	0	5,660	0.00%
2023/05/10	2	209.00	4	211.50	212.00	-2	5,851	-0.03%
2023/05/09	0	0.00	4	211.50	207.50	-4	5,973	-0.07%
2023/05/05	2	197.50	2	200.00	198.00	0	6,034	0.00%
2023/05/03	4	199.75	2	198.50	197.50	2	6,646	0.03%
2023/05/02	0	0.00	4	206.25	205.50	-4	7,018	-0.06%
2023/04/28	12	194.88	12	196.71	198.50	0	7,431	0.00%
2023/04/27	1	190.00	1	192.50	196.00	0	7,850	0.00%
2023/04/26	0	0.00	3	191.50	195.50	-3	8,020	-0.04%
2023/04/25	9	195.11	7	193.50	190.50	2	8,054	0.02%
2023/04/24	11	198.36	9	202.44	201.00	2	8,208	0.02%
2023/04/21	1	201.50	1	205.50	201.50	0	8,469	0.00%
2023/04/20	15	218.33	5	214.50	210.00	10	8,548	0.12%
2023/04/19	3	228.00	4	229.75	225.00	-1	8,703	-0.01%
2023/04/18	2	239.75	0	0.00	228.50	2	8,905	0.02%
2023/04/06	2	234.00	0	0.00	232.00	2	10,845	0.02%
2023/03/27	0	0.00	4	218.00	223.00	-4	12,122	-0.03%
2023/03/24	1	216.00	0	0.00	214.50	1	12,140	0.01%
2023/03/22	3	236.17	0	0.00	233.00	3	12,427	0.02%
2023/03/03	0	0.00	1	236.00	234.00	-1	15,128	-0.01%
2023/03/02	1	243.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	1	244.00	1	247.00	244.50	0	15,637	0.00%
2023/02/24	0	0.00	1	238.00	239.00	-1	15,651	-0.01%
2023/02/23	1	235.00	0	0.00	234.00	1	16,017	0.01%
2023/02/16	1	237.00	1	237.50	240.00	0	16,582	0.00%
2023/02/15	2	236.75	2	236.75	234.50	0	16,915	0.00%
2023/02/14	1	233.50	1	236.00	233.50	0	17,106	0.00%
2023/02/10	1	231.50	1	234.00	229.00	0	18,189	0.00%
2023/02/09	1	231.50	2	232.50	230.00	-1	18,423	-0.01%
2023/02/08	5	222.00	5	223.00	219.00	0	18,190	0.00%
2023/02/07	1	217.00	1	219.00	217.00	0	18,165	0.00%
2023/02/06	15	211.00	15	213.00	217.50	0	18,269	0.00%
2023/02/03	23	214.00	23	215.24	212.50	0	18,329	0.00%
2023/02/02	11	214.45	11	216.32	214.00	0	18,361	0.00%
2023/02/01	3	213.00	3	217.00	212.50	0	18,399	0.00%
2023/01/31	3	201.00	3	202.83	212.50	0	18,251	0.00%
2023/01/30	3	213.33	3	207.50	200.00	0	18,022	0.00%
2023/01/17	2	198.25	1	204.00	205.50	1	17,738	0.01%
2023/01/13	0	0.00	1	180.00	180.00	-1	17,381	-0.01%
2023/01/12	0	0.00	1	181.00	180.00	-1	17,521	-0.01%
2023/01/10	0	0.00	0	183.50	181.50	0	17,540	0.00%
2023/01/09	1	187.50	1	186.50	183.00	0	17,679	0.00%
2023/01/04	1	190.50	1	190.00	186.00	0	17,784	0.00%
2023/01/03	3	188.33	3	191.33	193.50	0	17,906	0.00%
2022/12/30	3	183.50	3	184.67	188.00	0	18,202	0.00%
2022/12/22	2	171.50	2	172.25	171.00	0	17,821	0.00%
2022/12/21	1	171.50	1	167.50	167.50	0	17,658	0.00%
2022/12/20	1	179.00	1	181.00	168.00	0	17,592	0.00%
2022/12/19	1	172.50	1	171.50	171.50	0	17,281	0.00%
2022/12/16	1	171.00	1	169.00	169.00	0	17,330	0.00%
2022/12/15	2	181.25	2	178.50	178.50	0	17,300	0.00%
2022/12/14	1	163.50	1	169.00	178.50	0	17,038	0.00%
2022/12/13	0	0.00	2	166.00	162.50	-2	16,940	-0.01%
2022/12/12	4	169.75	4	167.75	166.00	0	16,904	0.00%
2022/12/09	3	177.33	1	171.00	171.00	2	16,826	0.01%
2022/12/08	3	165.00	3	166.50	171.00	0	16,541	0.00%
2022/12/07	1	163.50	1	164.00	164.00	0	16,413	0.00%
2022/12/05	1	166.00	1	168.00	166.50	0	16,450	0.00%
2022/12/02	1	166.50	1	167.50	165.00	0	16,512	0.00%
2022/12/01	2	164.75	7	166.14	167.00	-5	16,564	-0.03%
2022/11/30	2	162.50	2	165.50	162.50	0	16,455	0.00%
2022/11/29	2	162.50	2	161.25	159.00	0	16,244	0.00%
2022/11/28	0	164.00	0	0.00	164.00	0	16,447	0.00%
2022/11/25	15	166.43	15	164.17	161.50	0	16,665	0.00%
2022/11/24	1	163.00	1	151.50	163.00	0	16,443	0.00%
2022/11/23	2	149.75	2	148.25	148.50	0	16,101	0.00%
2022/11/21	5	154.50	5	158.00	150.50	0	16,110	0.00%
2022/11/18	7	149.07	2	153.00	146.00	5	15,705	0.03%
2022/11/17	3	150.00	2	152.75	152.50	1	15,663	0.01%
2022/11/16	0	0.00	6	147.00	150.50	-6	15,234	-0.04%
2022/11/15	12	148.00	12	146.54	146.50	0	15,095	0.00%
2022/11/14	11	145.09	11	149.05	149.50	0	15,105	0.00%
2022/11/11	10	142.00	10	146.00	145.00	0	15,192	0.00%
2022/11/10	1	138.50	1	136.50	136.50	0	14,882	0.00%
2022/11/09	0	0.00	1	152.00	138.50	-1	14,565	-0.01%
2022/11/08	3	147.67	2	147.54	141.00	1	13,981	0.01%
2022/11/07	4	141.00	4	143.75	146.00	0	13,448	0.00%
2022/11/04	0	0.00	1	123.50	133.00	-1	13,181	-0.01%
2022/11/03	1	120.50	1	122.00	121.00	0	12,956	0.00%
2022/11/02	4	121.88	4	121.25	119.50	0	12,825	0.00%
2022/11/01	1	119.50	1	118.50	120.00	0	12,621	0.00%
2022/10/31	18	115.28	18	116.83	117.00	0	12,485	0.00%
2022/10/27	2	107.50	2	110.75	115.50	0	12,127	0.00%
2022/10/26	1	104.50	1	105.50	105.00	0	11,987	0.00%
2022/10/25	1	109.00	1	104.00	105.00	0	12,115	0.00%
2022/10/24	1	113.45	1	108.00	108.00	0	12,028	0.00%
2022/10/21	18	111.00	18	112.00	111.50	0	11,999	0.00%
2022/10/20	12	113.50	6	113.00	115.00	6	11,822	0.05%
2022/10/19	12	121.75	12	122.00	118.50	0	11,590	0.00%
2022/10/18	5	124.70	5	124.00	122.00	0	11,429	0.00%
2022/10/12	1	121.00	1	123.00	123.50	0	10,604	0.00%
2022/10/11	1	126.00	0	0.00	123.00	1	10,259	0.01%
2022/10/07	11	140.36	11	131.41	130.50	0	9,932	0.00%
2022/10/06	2	132.75	2	132.50	140.00	0	9,251	0.00%
2022/10/05	0	0.00	1	124.50	127.50	-1	8,418	-0.01%
2022/10/04	1	108.50	1	111.50	116.00	0	8,242	0.00%
2022/10/03	1	107.00	1	107.00	107.00	0	8,050	0.00%
2022/09/26	1	106.50	1	104.50	103.00	0	7,655	0.00%
2022/09/22	1	107.00	1	109.00	115.00	0	7,463	0.00%
2022/09/15	1	114.50	1	116.50	113.50	0	7,211	0.00%
2022/09/13	2	115.00	2	117.50	113.00	0	7,095	0.00%
2022/09/12	2	116.50	2	117.50	116.00	0	6,983	0.00%
2022/09/06	0	0.00	1.4	108.62	109.00	-1.4	6,626	-0.02%
2022/09/05	1	112.50	1	111.00	111.00	0	6,550	0.00%
2022/09/02	4	118.88	4.2	116.84	111.00	-0.2	6,382	0.00%
2022/09/01	3.6	114.77	3	116.00	113.00	0.6	6,102	0.01%
2022/08/29	1	95.20	1	94.50	94.90	0	5,373	0.00%
2022/08/26	5	94.60	4	94.45	96.40	1	5,309	0.02%
2022/08/25	1	91.80	1	88.70	91.80	0	5,105	0.00%
2022/08/24	2	89.30	2	90.75	87.50	0	4,994	0.00%
2022/08/23	1	88.70	1	90.30	88.80	0	4,887	0.00%
2022/08/22	2	90.50	3	90.60	89.10	-1	4,836	-0.02%
2022/08/19	5	92.10	5	91.50	92.40	0	4,832	0.00%
2022/08/18	3	87.93	2	87.45	89.20	1	4,704	0.02%
2022/08/17	4	84.78	4	83.98	85.90	0	4,502	0.00%
2022/08/16	1	80.00	1	80.50	81.70	0	4,499	0.00%
2022/08/12	2	82.55	1	86.60	81.30	1	4,427	0.02%
2022/08/11	1	79.60	2	81.65	85.20	-1	4,102	-0.02%
2022/08/10	2	77.15	1	77.70	77.50	1	3,838	0.03%
2022/08/08	1	76.40	1	81.40	78.80	0	3,728	0.00%
2022/08/04	1	78.20	1	78.50	78.90	0	3,567	0.00%
2022/08/03	1	78.70	0	0.00	79.40	1	3,511	0.03%
2022/08/02	1	82.70	1	83.90	83.40	0	3,405	0.00%
2022/08/01	0	0.00	1	79.10	85.40	-1	3,253	-0.03%
2022/07/28	1	68.70	3	71.13	71.50	-2	2,846	-0.07%
2022/07/27	1	67.30	1	68.50	68.70	0	2,680	0.00%
2022/07/26	1	68.40	1	68.00	68.40	0	2,662	0.00%
2022/07/25	1	68.80	1	68.70	68.50	0	2,642	0.00%
2022/07/22	2	68.00	2	67.80	68.40	0	2,622	0.00%
2022/07/21	3	67.40	1	67.90	67.90	2	2,602	0.08%
2022/07/20	0	0.00	2	66.50	67.30	-2	2,532	-0.08%
2022/06/27	1	68.90	1	69.50	68.30	0	2,501	0.00%
2022/06/24	2	68.80	2	69.10	68.80	0	2,506	0.00%
2022/06/16	2	69.30	2	71.90	66.30	0	2,845	0.00%
2022/06/15	1	69.60	1	70.60	70.00	0	2,872	0.00%
2022/06/09	0	0.00	1	69.60	68.90	-1	2,724	-0.04%
2022/06/08	0	0.00	1	67.50	66.90	-1	2,787	-0.04%
2022/05/30	0	0.00	1	65.70	64.90	-1	2,965	-0.03%
2022/05/25	2	65.70	1	65.60	66.00	1	2,734	0.04%
2022/04/11	1	59.70	0	0.00	59.70	1	2,170	0.05%
2022/04/07	2	65.50	0	0.00	63.80	2	2,077	0.10%
2022/04/06	1	67.90	1	70.10	66.30	0	2,061	0.00%
2022/03/29	1	69.60	1	70.80	69.00	0	1,872	0.00%
2022/03/28	2	70.80	2	69.25	70.50	0	1,846	0.00%
2022/03/25	2	67.85	1	70.30	67.30	1	1,744	0.06%
2022/03/24	1	70.10	2	69.35	70.50	-1	1,733	-0.06%
2022/03/21	0	0.00	1	68.30	68.20	-1	1,475	-0.07%
2022/03/18	3	65.63	2	63.65	64.60	1	1,337	0.07%
2022/03/16	1	59.60	1	59.50	58.90	0	1,164	0.00%
2022/03/15	1	63.10	0	0.00	58.80	1	1,116	0.09%
2022/03/14	1	63.80	1	64.20	65.20	0	1,054	0.00%
2022/03/11	0	0.00	1	63.10	65.30	-1	991	-0.10%
2022/03/07	0	0.00	3	55.37	56.30	-3	619	-0.48%
2022/01/17	1	54.00	0	0.00	55.40	1	923	0.11%
2022/01/05	0	0.00	4	59.70	59.70	-4	875	-0.46%
2022/01/04	2	60.50	0	0.00	60.80	2	866	0.23%
2021/12/22	0	0.00	3	61.00	59.20	-3	776	-0.39%
2021/12/16	0	0.00	1	61.40	61.60	-1	694	-0.14%
2021/12/03	0	0.00	2	62.50	61.00	-2	638	-0.31%
2021/12/01	3	60.00	0	0.00	59.80	3	586	0.51%
2021/11/25	0	0.00	1	60.40	59.10	-1	549	-0.18%
2021/10/29	0	0.00	1	50.40	50.30	-1	318	-0.31%
2021/09/03	0	0.00	1	46.10	45.80	-1	389	-0.26%
2021/08/31	1	45.35	0	0.00	45.50	1	392	0.25%
2021/08/03	1	50.80	0	0.00	51.40	1	439	0.23%
2021/07/22	0	0.00	1	51.10	50.80	-1	441	-0.23%
2021/07/08	0	0.00	1	47.10	47.15	-1	465	-0.21%
2021/06/29	1	46.50	0	0.00	46.20	1	538	0.19%
2021/05/27	0	0.00	1	44.75	44.60	-1	608	-0.16%
2021/04/28	0	0.00	2	53.60	53.20	-2	753	-0.27%
2021/04/22	1	54.10	0	0.00	53.30	1	785	0.13%
2021/04/20	0	0.00	1	57.90	56.30	-1	839	-0.12%
2021/04/19	1	57.80	1	58.30	57.60	0	835	0.00%
2021/04/06	2	55.70	0	0.00	55.20	2	855	0.23%
2021/03/30	0	0.00	1	55.20	55.70	-1	835	-0.12%
2021/02/22	1	53.80	0	0.00	54.10	1	914	0.11%
2021/02/19	1	54.00	0	0.00	54.00	1	924	0.11%
2021/02/02	3	52.90	0	0.00	53.00	3	960	0.31%
2021/01/21	0	0.00	1	55.90	56.30	-1	825	-0.12%
2021/01/20	1	54.50	0	0.00	53.50	1	806	0.12%
2021/01/15	2	57.20	0	0.00	56.50	2	781	0.26%
2021/01/13	0	0.00	2	61.20	60.00	-2	737	-0.27%
2021/01/05	0	0.00	1	57.50	57.80	-1	619	-0.16%
2021/01/04	0	0.00	1	56.20	57.20	-1	612	-0.16%
2020/12/29	2	53.80	0	0.00	53.70	2	572	0.35%
2020/12/04	0	0.00	1.2	55.40	55.90	-1.2	628	-0.20%
2020/11/17	0	0.00	1	54.30	54.50	-1	679	-0.15%
2020/11/03	1	50.00	0	0.00	50.20	1	803	0.12%
2020/10/13	0	0.00	1	49.05	48.90	-1	1,402	-0.07%
2020/10/12	1	50.00	0	0.00	50.00	1	1,630	0.06%
2020/09/25	1	50.60	0	0.00	50.20	1	1,895	0.05%
2020/08/26	1	57.90	0	0.00	58.70	1	2,797	0.04%
2020/08/20	1	58.70	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.10	62.00	-1	2,946	-0.03%
2020/08/12	1	60.80	0	0.00	61.20	1	3,500	0.03%
2020/07/28	1	68.10	0	0.00	66.40	1	3,863	0.03%
2020/07/27	0	0.00	1	69.50	69.50	-1	3,896	-0.03%
2020/07/22	0	0.00	1	72.60	71.70	-1	3,936	-0.03%
2020/07/20	0	0.00	1	70.50	69.10	-1	3,870	-0.03%
2020/07/17	1	68.40	0	0.00	69.50	1	3,862	0.03%
2020/07/16	0	0.00	1	75.30	75.30	-1	3,786	-0.03%
2020/07/15	4	70.60	3	69.40	68.50	1	3,581	0.03%
2020/07/13	0	0.00	1	69.60	69.30	-1	3,568	-0.03%
2020/07/03	1	69.00	0	0.00	68.60	1	3,739	0.03%
2020/07/01	0	0.00	2	69.45	69.90	-2	3,767	-0.05%
2020/06/30	0	0.00	1	63.50	63.60	-1	3,707	-0.03%
2020/06/29	1	62.50	0	0.00	62.50	1	3,807	0.03%
2020/06/23	1	63.00	0	0.00	62.60	1	3,973	0.03%
2020/06/17	0	0.00	1	68.50	67.60	-1	4,197	-0.02%
2020/06/16	1	64.40	0	0.00	64.50	1	4,178	0.02%
2020/06/10	1	67.10	0	0.00	69.90	1	4,380	0.02%
2020/06/09	2	67.90	0	0.00	65.70	2	4,398	0.05%
2020/06/05	0	0.00	7	73.31	72.90	-7	4,397	-0.16%
2020/06/04	1	74.10	1	76.10	73.50	0	4,438	0.00%
2020/06/03	8.2	74.88	1	74.30	73.80	7.2	4,378	0.17%
2020/06/02	0	0.00	6	73.00	72.10	-6	4,365	-0.14%
2020/05/29	1	73.90	0	0.00	73.80	1	4,379	0.02%
2020/05/28	1	71.60	0	0.00	72.20	1	4,392	0.02%
2020/05/27	6	75.42	1	76.10	73.00	5	4,437	0.11%
2020/05/26	0	0.00	5	73.90	74.90	-5	4,450	-0.11%
2020/05/25	5	72.80	1	73.60	74.60	4	4,551	0.09%
2020/05/22	2	72.00	0	0.00	71.00	2	4,608	0.04%
2020/05/21	1	73.80	0	0.00	75.50	1	4,741	0.02%
2020/05/20	0	0.00	5	71.88	71.50	-5	4,852	-0.10%
2020/05/19	1	67.50	2	68.35	68.70	-1	4,954	-0.02%
2020/05/18	5	63.16	0	0.00	63.20	5	5,033	0.10%
2020/05/15	1	65.10	0	0.00	62.50	1	5,026	0.02%
2020/05/12	0	0.00	2	67.50	70.10	-2	5,061	-0.04%
2020/05/11	0	0.00	1	66.50	65.60	-1	5,073	-0.02%
2020/05/08	1	66.00	1	67.80	65.70	0	5,099	0.00%
2020/05/07	1	66.10	4	65.00	66.10	-3	5,126	-0.06%
2020/05/06	0	0.00	1	63.40	63.40	-1	5,214	-0.02%
2020/05/05	1	66.00	2	65.35	64.20	-1	5,346	-0.02%
2020/05/04	1	62.60	1	63.30	62.90	0	5,361	0.00%
2020/04/30	3	64.87	1	65.10	64.20	2	5,439	0.04%
2020/04/28	1	64.70	0	0.00	63.40	1	5,574	0.02%
2020/04/23	1	62.40	1	61.10	61.10	0	5,762	0.00%
2020/04/21	1	63.40	0	0.00	62.00	1	5,838	0.02%
2020/04/17	4	62.60	0	0.00	61.20	4	5,949	0.07%
2020/04/08	0	0.00	1	59.60	58.50	-1	6,326	-0.02%
2020/04/07	0	0.00	1	59.50	59.00	-1	6,280	-0.02%
2020/04/06	1	54.20	0	0.00	56.40	1	6,211	0.02%
2020/03/04	0	0.00	1	70.30	70.10	-1	4,768	-0.02%
2020/03/03	1	72.00	0	0.00	71.20	1	4,738	0.02%
2020/02/27	2	71.60	2	74.60	70.20	0	4,637	0.00%
2020/02/26	1	75.30	1	76.30	73.70	0	4,569	0.00%
2020/02/25	1	77.20	0	0.00	77.60	1	4,464	0.02%
2020/02/24	0	0.00	2	78.70	78.00	-2	4,310	-0.05%
2020/02/21	3	83.40	3	85.23	82.60	0	4,194	0.00%
2020/02/20	6	83.97	2	80.90	85.00	4	3,978	0.10%
2020/02/19	1	78.30	4	78.58	79.00	-3	3,731	-0.08%
2020/02/18	1	75.00	1	76.50	74.60	0	3,429	0.00%
2020/02/12	0	0.00	2	73.20	73.70	-2	3,017	-0.07%
2020/02/11	2	74.20	0	0.00	72.20	2	2,930	0.07%
2020/01/31	1	75.00	0	0.00	72.60	1	2,169	0.05%
2020/01/14	0	0.00	4	77.10	79.10	-4	1,518	-0.26%
2020/01/13	4	76.85	0	0.00	78.00	4	1,434	0.28%
2020/01/09	1	71.10	4	71.03	71.20	-3	1,164	-0.26%
2020/01/08	3	68.10	1	68.00	70.90	2	1,002	0.20%
2020/01/06	0	0.00	1	58.20	59.90	-1	540	-0.19%
2020/01/03	1	56.40	0	0.00	58.00	1	484	0.21%
2019/12/26	1	52.00	1	51.90	52.40	0	315	0.00%
2019/12/24	0	0.00	1	50.10	50.00	-1	228	-0.44%
2018/09/03	1	53.20	1	51.70	51.50	0	631	0.00%
2018/07/03	1	50.00	0	0.00	49.70	1	501	0.20%
2018/07/02	1	50.80	0	0.00	51.00	1	484	0.21%
2018/02/05	0	0.00	15	40.90	41.30	-15	473	-3.17%
2018/01/29	0	0.00	1	44.25	44.15	-1	461	-0.22%
2018/01/23	1	45.20	0	0.00	44.50	1	442	0.23%
2018/01/17	0	0.00	12	46.25	45.10	-12	384	-3.12%
2018/01/12	0	0.00	10	42.75	43.45	-10	245	-4.07%
2018/01/02	0	0.00	5	39.40	39.00	-5	213	-2.34%