高力 (8996)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
424.0
漲跌
▲1.5
漲幅
+0.36%
成交量
786張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	407.00	0	0.00	409.00	1	10,364	0.01%
2024/05/06	1	416.00	1	413.00	412.00	0	10,327	0.00%
2024/05/02	2	428.75	9	433.44	423.00	-7	10,002	-0.07%
2024/04/30	1	433.00	1	433.00	433.00	0	9,750	0.00%
2024/04/29	1	389.50	1	394.00	394.00	0	9,490	0.00%
2024/04/26	0	0.00	1	376.05	383.50	-1	9,403	-0.01%
2024/04/23	3	340.67	1	330.00	329.00	2	8,794	0.02%
2024/04/19	4	360.63	6	362.25	351.50	-2	8,566	-0.02%
2024/04/17	5	337.60	0	0.00	335.00	5	8,264	0.06%
2024/04/09	5	350.00	0.2	351.50	359.50	4.8	7,943	0.06%
2024/04/08	1.2	370.00	0	0.00	367.50	1.2	7,816	0.02%
2024/03/26	1	365.00	1	369.00	370.00	0	7,045	0.00%
2024/03/25	1	394.96	4	389.75	390.50	-3	6,684	-0.04%
2024/03/22	7	373.93	5	383.20	387.50	2	6,343	0.03%
2024/03/21	0	0.00	3	341.33	352.50	-3	6,142	-0.05%
2024/03/20	3	328.67	3	334.17	320.50	0	5,904	0.00%
2024/03/19	1	320.00	1	324.00	318.50	0	5,723	0.00%
2024/03/18	1	307.50	1	325.00	327.00	0	5,589	0.00%
2024/03/15	5	305.50	5	297.60	297.50	0	5,423	0.00%
2024/03/13	2	311.50	1	321.50	305.00	1	5,573	0.02%
2024/03/12	7	324.00	8	322.69	315.00	-1	5,577	-0.02%
2024/03/11	1	303.50	3	303.00	313.50	-2	5,346	-0.04%
2024/03/08	0	0.00	0.2	284.00	288.50	-0.2	5,180	0.00%
2024/03/07	3	318.00	2	306.50	302.00	1	5,081	0.02%
2024/03/06	2.2	312.23	2	313.25	308.00	0.2	4,916	0.00%
2024/03/04	2	304.00	3	302.33	296.00	-1	4,638	-0.02%
2024/03/01	1	293.00	3	289.67	292.50	-2	4,476	-0.04%
2024/02/26	2	265.50	0	0.00	264.50	2	4,310	0.05%
2024/02/22	1	275.50	1.1	281.39	277.00	-0.1	4,293	0.00%
2024/02/20	1	270.00	0	0.00	274.00	1	4,532	0.02%
2024/02/19	3	284.50	1.2	296.92	279.50	1.8	4,566	0.04%
2024/02/16	1.1	287.17	1	298.50	287.00	0.1	4,632	0.00%
2024/02/15	0	0.00	0.2	276.25	275.50	-0.2	4,506	0.00%
2024/02/05	10	268.75	12	274.17	273.00	-2	4,356	-0.05%
2024/02/02	0.2	260.00	0.3	261.50	261.50	-0.1	4,015	0.00%
2024/02/01	10	235.25	15	237.70	238.50	-5	3,830	-0.13%
2024/01/31	0	0.00	0.1	227.50	227.00	-0.1	3,797	0.00%
2024/01/30	4.1	232.12	5	234.80	232.00	-0.9	3,819	-0.02%
2024/01/29	0.2	233.00	7	232.86	232.50	-6.8	3,840	-0.18%
2024/01/25	0	0.00	1	221.50	221.00	-1	3,850	-0.03%
2024/01/24	2	229.75	0	0.00	225.50	2	3,877	0.05%
2024/01/23	8	231.81	4	232.25	230.50	4	3,916	0.10%
2024/01/19	0.2	210.50	0	0.00	210.00	0.2	3,874	0.00%
2024/01/05	0.1	216.00	0	0.00	216.50	0.1	5,121	0.00%
2024/01/04	1	218.00	0	0.00	216.00	1	5,374	0.02%
2024/01/02	0	0.00	0.1	221.00	219.50	-0.1	5,475	0.00%
2023/12/28	1	223.00	0	0.00	221.00	1	5,540	0.02%
2023/12/26	0	0.00	1	228.50	228.00	-1	5,607	-0.02%
2023/12/25	1	222.00	0	0.00	222.00	1	5,629	0.02%
2023/12/22	3	220.83	2	223.00	223.00	1	5,688	0.02%
2023/12/21	2	218.50	0	0.00	218.50	2	5,785	0.03%
2023/12/20	1	215.00	1	216.00	215.50	0	5,832	0.00%
2023/12/19	1	217.00	0	0.00	218.00	1	5,847	0.02%
2023/12/14	0.1	230.00	0	0.00	222.50	0.1	5,885	0.00%
2023/12/11	3	235.17	0	0.00	234.00	3	5,839	0.05%
2023/12/08	1	259.00	0	0.00	248.00	1	5,772	0.02%
2023/12/07	1	258.00	1	265.00	263.00	0	5,651	0.00%
2023/12/06	0	0.00	2	262.00	256.50	-2	5,482	-0.04%
2023/12/05	0	0.00	1	251.00	253.00	-1	5,403	-0.02%
2023/12/04	0	0.00	1	257.00	254.00	-1	5,378	-0.02%
2023/12/01	2	248.50	0	0.00	247.00	2	5,348	0.04%
2023/11/28	0	0.00	1	255.50	256.50	-1	5,438	-0.02%
2023/11/27	1	253.50	1	258.00	253.50	0	5,440	0.00%
2023/11/24	5	250.00	10	253.55	254.50	-5	5,412	-0.09%
2023/11/22	6	245.17	2	249.75	251.50	4	5,305	0.08%
2023/11/21	2	251.00	0.2	248.00	243.00	1.8	5,261	0.03%
2023/11/20	0	0.00	4.3	249.23	247.00	-4.3	5,271	-0.08%
2023/11/16	5	236.00	5	239.60	239.50	0	4,970	0.00%
2023/11/15	2.2	232.95	1	234.00	231.00	1.2	4,856	0.02%
2023/11/14	5.3	220.00	5	220.40	221.00	0.3	4,744	0.01%
2023/11/13	0	0.00	2	215.50	211.50	-2	4,780	-0.04%
2023/11/08	12	223.83	11	220.77	220.50	1	4,831	0.02%
2023/11/07	1	221.50	0	0.00	218.00	1	4,835	0.02%
2023/11/06	1	221.00	0	0.00	221.00	1	4,959	0.02%
2023/10/31	6	208.83	6	212.33	209.00	0	4,805	0.00%
2023/10/27	1	223.00	0	0.00	221.00	1	4,695	0.02%
2023/10/17	3	260.00	0	0.00	255.50	3	4,444	0.07%
2023/10/13	1	288.50	0	0.00	288.00	1	4,322	0.02%
2023/10/12	0	0.00	5	312.80	320.00	-5	4,119	-0.12%
2023/10/04	5	282.50	5	282.50	283.00	0	3,715	0.00%
2023/10/02	1	301.00	0	0.00	296.50	1	3,616	0.03%
2023/09/28	2	297.00	0	0.00	296.50	2	3,557	0.06%
2023/09/22	1	270.00	0	0.00	270.00	1	3,634	0.03%
2023/09/13	1	269.00	0	0.00	273.50	1	3,717	0.03%
2023/09/11	1	300.00	0	0.00	295.00	1	3,616	0.03%
2023/08/24	4	320.13	4	315.00	315.00	0	4,235	0.00%
2023/08/22	0	0.00	2	317.00	309.50	-2	4,523	-0.04%
2023/08/21	2	315.00	0	0.00	308.50	2	4,546	0.04%
2023/08/18	3	318.00	3	307.33	309.00	0	4,661	0.00%
2023/08/10	4	342.50	4	299.50	297.00	0	4,805	0.00%
2023/07/21	6	388.50	6	398.75	421.00	0	5,228	0.00%
2023/06/30	0.1	335.50	0	0.00	338.50	0.1	5,151	0.00%
2023/06/27	1	310.50	1	313.50	306.50	0	4,955	0.00%
2023/06/07	0	0.00	0.1	268.95	280.50	-0.1	5,172	0.00%
2023/06/02	0.1	278.00	0	0.00	270.50	0.1	4,884	0.00%
2023/06/01	0	0.00	0.1	270.00	264.00	-0.1	4,681	0.00%
2023/05/24	10	245.50	10	243.10	242.50	0	4,672	0.00%
2023/05/23	0	0.00	1	242.00	243.50	-1	4,606	-0.02%
2023/05/22	0	0.00	1	232.00	230.00	-1	4,495	-0.02%
2023/05/19	11	230.05	12	228.00	225.50	-1	4,627	-0.02%
2023/04/28	1	192.00	1	198.00	198.50	0	7,431	0.00%
2023/04/26	1	194.50	1	197.00	195.50	0	8,020	0.00%
2023/04/21	3	201.67	3	205.00	201.50	0	8,469	0.00%
2023/04/20	1	213.00	0	0.00	210.00	1	8,548	0.01%
2023/04/18	1	230.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	1	242.00	0	0.00	241.00	1	9,058	0.01%
2023/04/14	0	0.00	1	241.00	252.00	-1	9,109	-0.01%
2023/04/12	0	0.00	1	243.50	244.50	-1	10,027	-0.01%
2023/03/27	0	0.00	2	222.50	223.00	-2	12,122	-0.02%
2023/03/24	6	215.33	4	217.50	214.50	2	12,140	0.02%
2023/03/23	1	227.00	0	0.00	222.50	1	12,378	0.01%
2023/03/22	1	234.00	0	0.00	233.00	1	12,427	0.01%
2023/03/21	0.1	239.00	0	0.00	240.50	0.1	12,444	0.00%
2023/02/22	6	234.67	6	237.50	242.00	0	15,983	0.00%
2023/02/17	0	0.00	3	234.00	232.50	-3	16,529	-0.02%
2023/02/15	6	235.50	6	235.50	234.50	0	16,915	0.00%
2023/02/09	0	0.00	1	236.50	230.00	-1	18,423	-0.01%
2023/02/08	1	222.50	1	219.00	219.00	0	18,190	0.00%
2023/02/06	10	216.40	10	217.50	217.50	0	18,269	0.00%
2023/02/03	1	217.00	0	0.00	212.50	1	18,329	0.01%
2023/01/31	4	212.50	5	202.90	212.50	-1	18,251	-0.01%
2023/01/30	1	197.50	0	0.00	200.00	1	18,022	0.01%
2023/01/17	9	193.11	20	195.18	205.50	-11	17,738	-0.06%
2023/01/16	4	187.00	5	180.00	187.00	-1	17,413	-0.01%
2023/01/13	10	181.50	0	0.00	180.00	10	17,381	0.06%
2023/01/12	1	180.00	0	0.00	180.00	1	17,521	0.01%
2023/01/09	0	0.00	1	187.00	183.00	-1	17,679	-0.01%
2023/01/06	0	0.00	2	183.00	183.50	-2	17,642	-0.01%
2023/01/05	2	182.50	0	0.00	179.00	2	17,648	0.01%
2023/01/04	1	187.00	1	192.00	186.00	0	17,784	0.00%
2023/01/03	3	186.00	3	191.50	193.50	0	17,906	0.00%
2022/12/30	3	182.50	11	184.18	188.00	-8	18,202	-0.04%
2022/12/29	0	0.00	1	177.00	179.50	-1	18,410	-0.01%
2022/12/28	2	170.75	2	173.00	171.50	0	18,224	0.00%
2022/12/27	2	172.50	2	175.75	172.50	0	18,331	0.00%
2022/12/26	13	178.96	0	0.00	174.00	13	18,266	0.07%
2022/12/23	0	0.00	3	175.67	183.50	-3	18,174	-0.02%
2022/12/22	2	172.75	2	173.00	171.00	0	17,821	0.00%
2022/12/20	3	173.00	2	179.75	168.00	1	17,592	0.01%
2022/12/16	3	172.17	0	0.00	169.00	3	17,330	0.02%
2022/12/15	1	175.00	1	178.50	178.50	0	17,300	0.00%
2022/12/14	0	0.00	2	174.00	178.50	-2	17,038	-0.01%
2022/12/12	1	170.00	1	174.00	166.00	0	16,904	0.00%
2022/12/09	2	175.00	2	173.00	171.00	0	16,826	0.00%
2022/12/08	5	169.00	5	170.80	171.00	0	16,541	0.00%
2022/12/05	0	0.00	1	168.00	166.50	-1	16,450	-0.01%
2022/12/02	2	168.00	0	0.00	165.00	2	16,512	0.01%
2022/12/01	0	0.00	2	168.00	167.00	-2	16,564	-0.01%
2022/11/30	3	164.00	2	166.75	162.50	1	16,455	0.01%
2022/11/29	1	159.50	0	0.00	159.00	1	16,244	0.01%
2022/11/28	1	157.00	1	161.00	164.00	0	16,447	0.00%
2022/11/25	1	164.50	0	0.00	161.50	1	16,665	0.01%
2022/11/24	0	0.00	2	159.50	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	1	148.50	148.50	-1	16,101	-0.01%
2022/11/22	1	148.50	0	0.00	146.50	1	16,075	0.01%
2022/11/21	1	151.00	2	155.75	150.50	-1	16,110	-0.01%
2022/11/18	3	147.67	1	146.00	146.00	2	15,705	0.01%
2022/11/17	1	154.50	1	155.50	152.50	0	15,663	0.00%
2022/11/16	1	145.00	2	148.00	150.50	-1	15,234	-0.01%
2022/11/15	3	146.83	2	146.50	146.50	1	15,095	0.01%
2022/11/14	0	0.00	2	148.75	149.50	-2	15,105	-0.01%
2022/11/11	4	144.00	11	145.86	145.00	-7	15,192	-0.05%
2022/11/10	2	137.25	2	136.25	136.50	0	14,882	0.00%
2022/11/09	15	145.10	15	147.60	138.50	0	14,565	0.00%
2022/11/08	4	146.50	4	142.75	141.00	0	13,981	0.00%
2022/11/07	2	136.75	5	141.90	146.00	-3	13,448	-0.02%
2022/11/04	0	0.00	1	132.00	133.00	-1	13,181	-0.01%
2022/11/03	1	119.50	1	121.00	121.00	0	12,956	0.00%
2022/11/02	2	119.75	1	119.50	119.50	1	12,825	0.01%
2022/11/01	1	116.00	1	120.50	120.00	0	12,621	0.00%
2022/10/31	1	115.00	1	117.00	117.00	0	12,485	0.00%
2022/10/28	3	112.67	2	111.50	113.00	1	12,307	0.01%
2022/10/27	0	0.00	2	110.50	115.50	-2	12,127	-0.02%
2022/10/26	1	104.00	1	105.00	105.00	0	11,987	0.00%
2022/10/25	2	106.50	0	0.00	105.00	2	12,115	0.02%
2022/10/24	3	111.83	6	109.50	108.00	-3	12,028	-0.02%
2022/10/21	1	113.50	1	111.50	111.50	0	11,999	0.00%
2022/10/20	2	114.00	2	115.00	115.00	0	11,822	0.00%
2022/10/19	1	119.00	0	0.00	118.50	1	11,590	0.01%
2022/10/18	3	124.50	0	0.00	122.00	3	11,429	0.03%
2022/10/17	1	120.00	1	122.50	122.50	0	11,074	0.00%
2022/10/14	0	0.00	1	124.50	127.00	-1	10,824	-0.01%
2022/10/13	1	119.00	0	0.00	115.50	1	10,775	0.01%
2022/10/12	1	120.50	4	120.50	123.50	-3	10,604	-0.03%
2022/10/11	1	124.50	1	123.00	123.00	0	10,259	0.00%
2022/10/07	10	137.05	0	0.00	130.50	10	9,932	0.10%
2022/10/06	4	131.50	5	136.20	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	1	124.50	127.50	-1	8,418	-0.01%
2022/10/04	4	109.63	5	112.20	116.00	-1	8,242	-0.01%
2022/10/03	0	0.00	1	107.50	107.00	-1	8,050	-0.01%
2022/09/29	0	0.00	1	105.00	102.50	-1	7,855	-0.01%
2022/09/28	2	104.75	0	0.00	102.00	2	7,813	0.03%
2022/09/27	0	0.00	1	107.00	108.50	-1	7,744	-0.01%
2022/09/26	1	105.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	3	110.67	2	107.50	107.50	1	7,572	0.01%
2022/09/22	0	0.00	2	114.25	115.00	-2	7,463	-0.03%
2022/09/21	2	111.75	0	0.00	109.00	2	7,371	0.03%
2022/09/20	2	112.50	1	115.00	113.50	1	7,330	0.01%
2022/09/19	3	111.83	1	111.00	111.00	2	7,240	0.03%
2022/09/16	1	115.00	1	114.50	114.50	0	7,200	0.00%
2022/09/15	1	113.50	1	114.50	113.50	0	7,211	0.00%
2022/09/13	3	117.17	2	113.00	113.00	1	7,095	0.01%
2022/09/08	4	114.50	4	114.75	115.50	0	6,819	0.00%
2022/09/06	1	108.00	1	109.00	109.00	0	6,626	0.00%
2022/09/05	1	108.50	1	111.50	111.00	0	6,550	0.00%
2022/09/02	4	117.38	3	116.50	111.00	1	6,382	0.02%
2022/09/01	9	113.67	3	116.50	113.00	6	6,102	0.10%
2022/08/31	2	106.75	7	108.14	114.00	-5	5,722	-0.09%
2022/08/30	1	95.00	1	97.30	104.00	0	5,515	0.00%
2022/08/29	1	94.80	1	94.90	94.90	0	5,373	0.00%
2022/08/26	7	95.79	7	96.83	96.40	0	5,309	0.00%
2022/08/25	1	88.80	1	92.00	91.80	0	5,105	0.00%
2022/08/24	3	89.07	3	88.53	87.50	0	4,994	0.00%
2022/08/23	2	88.65	2	89.25	88.80	0	4,887	0.00%
2022/08/19	2	90.00	2	91.15	92.40	0	4,832	0.00%
2022/08/18	11	85.19	11	85.96	89.20	0	4,704	0.00%
2022/08/17	4	85.55	4	86.20	85.90	0	4,502	0.00%
2022/08/11	0	0.00	10	81.43	85.20	-10	4,102	-0.24%
2022/08/04	0	0.00	0	78.80	78.90	0	3,567	0.00%
2022/08/03	10	80.65	0	0.00	79.40	10	3,511	0.28%
2022/07/25	0	68.30	0	0.00	68.50	0	2,642	0.00%
2022/06/10	0	0.00	2	70.00	72.00	-2	2,767	-0.07%
2022/04/11	1	59.70	0	0.00	59.70	1	2,170	0.05%
2022/03/24	1	70.50	0	0.00	70.50	1	1,733	0.06%
2022/03/21	0	0.00	1	67.50	68.20	-1	1,475	-0.07%
2022/03/18	1	66.20	0	0.00	64.60	1	1,337	0.07%
2022/03/07	0	0.00	1	56.30	56.30	-1	619	-0.16%
2022/02/07	1	52.30	0	0.00	52.70	1	791	0.13%
2022/01/14	0	0.00	1	53.10	53.80	-1	920	-0.11%
2022/01/04	1	60.50	0	0.00	60.80	1	866	0.12%
2021/12/29	0	0.00	1	63.40	63.30	-1	829	-0.12%
2021/12/22	0	0.00	5	59.70	59.20	-5	776	-0.64%
2021/12/20	5	64.00	0	0.00	63.40	5	749	0.67%
2021/11/26	1	56.70	0	0.00	57.20	1	559	0.18%
2021/11/18	0	0.00	1	56.70	56.70	-1	486	-0.21%
2021/11/10	0	0.00	1	53.80	53.30	-1	415	-0.24%
2021/11/09	0	52.50	0	0.00	54.70	0	396	0.00%
2021/10/26	0	0.00	1	48.95	49.95	-1	268	-0.37%
2021/08/13	0	0.00	1	48.05	47.55	-1	369	-0.27%
2021/07/22	0	0.00	2	50.90	50.80	-2	441	-0.45%
2021/07/21	2	49.00	0	0.00	48.65	2	422	0.47%
2021/04/21	0	0.00	1	54.80	54.60	-1	803	-0.12%
2021/04/19	1	58.20	0	0.00	57.60	1	835	0.12%
2021/04/16	0	0.00	1	56.50	56.80	-1	798	-0.13%
2021/04/09	0	0.00	1	54.80	54.30	-1	869	-0.12%
2021/03/29	6	54.95	2	54.70	54.70	4	825	0.48%
2021/01/14	1	58.60	0	0.00	59.00	1	764	0.13%
2021/01/08	1	60.10	0	0.00	59.30	1	679	0.15%
2020/09/03	0	0.00	1	60.30	59.10	-1	2,529	-0.04%
2020/08/27	1	58.70	0	0.00	57.70	1	2,782	0.04%
2020/08/05	0	0.00	1	69.20	69.30	-1	3,682	-0.03%
2020/07/22	1	72.00	0	0.00	71.70	1	3,936	0.03%
2020/07/15	0	0.00	3	70.17	68.50	-3	3,581	-0.08%
2020/07/02	3	70.77	0	0.00	70.60	3	3,803	0.08%
2020/06/16	10	64.30	10	64.23	64.50	0	4,178	0.00%
2020/06/10	3	66.40	3	67.23	69.90	0	4,380	0.00%
2020/04/29	10	64.20	10	63.30	63.30	0	5,537	0.00%
2020/04/28	0	0.00	5	64.20	63.40	-5	5,574	-0.09%
2020/04/27	0	0.00	3	63.33	64.30	-3	5,709	-0.05%
2020/04/23	9	62.32	1	61.70	61.10	8	5,762	0.14%
2020/04/20	7	62.56	7	61.80	61.80	0	5,917	0.00%
2020/04/10	1	59.10	1	58.80	60.50	0	6,439	0.00%
2020/04/06	0	0.00	15	53.73	56.40	-15	6,211	-0.24%
2020/03/31	1	48.50	1	48.30	49.45	0	6,107	0.00%
2020/03/30	15	45.77	0	0.00	48.45	15	6,018	0.25%
2020/03/25	2	43.40	2	44.40	43.45	0	5,762	0.00%
2020/03/24	1	40.30	1	40.60	41.60	0	5,666	0.00%
2020/03/19	1	41.25	1	40.50	40.05	0	5,563	0.00%
2020/03/18	3	45.13	3	44.83	44.50	0	5,515	0.00%
2020/03/17	2	47.90	2	47.30	44.85	0	5,438	0.00%
2020/03/16	2	55.30	2	53.70	49.80	0	5,348	0.00%
2020/03/11	5	65.50	5	63.80	60.70	0	5,051	0.00%
2020/03/09	0	0.00	1	69.10	63.60	-1	4,903	-0.02%
2020/03/06	1	70.90	1	70.90	70.60	0	4,832	0.00%
2020/03/05	5	71.50	5	71.90	72.20	0	4,809	0.00%
2020/03/04	0	0.00	1	71.30	70.10	-1	4,768	-0.02%
2020/03/03	1	71.20	0	0.00	71.20	1	4,738	0.02%
2020/03/02	1	71.50	0	0.00	71.10	1	4,693	0.02%
2020/02/27	0	0.00	1	74.50	70.20	-1	4,637	-0.02%
2020/02/26	1	74.10	2	76.40	73.70	-1	4,569	-0.02%
2020/02/25	2	80.00	0	0.00	77.60	2	4,464	0.04%
2020/02/13	1	73.70	1	73.40	71.20	0	3,082	0.00%
2020/02/12	0	0.00	1	73.90	73.70	-1	3,017	-0.03%
2020/02/11	2	72.75	1	73.10	72.20	1	2,930	0.03%
2020/02/06	1	77.50	1	77.50	76.00	0	2,679	0.00%
2020/02/04	1	73.30	1	72.90	71.70	0	2,382	0.00%
2020/01/31	5	76.50	5	72.64	72.60	0	2,169	0.00%
2020/01/20	4	82.83	13	83.85	86.00	-9	1,936	-0.46%
2020/01/16	1	80.10	1	80.40	78.90	0	1,688	0.00%
2020/01/15	1	79.60	1	78.50	79.90	0	1,601	0.00%
2020/01/14	2	77.75	2	77.20	79.10	0	1,518	0.00%
2020/01/13	1	74.00	1	76.40	78.00	0	1,434	0.00%
2020/01/10	2	70.90	2	71.00	71.90	0	1,230	0.00%
2020/01/07	1	61.00	1	61.60	64.50	0	730	0.00%
2020/01/06	1	58.20	1	58.80	59.90	0	540	0.00%
2020/01/02	0	0.00	2	54.75	56.30	-2	428	-0.47%
2019/12/30	2	52.35	0	0.00	52.40	2	378	0.53%
2019/12/27	3	54.60	4	54.08	53.70	-1	357	-0.28%
2019/12/26	2	53.00	1	52.50	52.40	1	315	0.32%
2019/12/25	1	52.40	1	52.50	54.50	0	277	0.00%
2019/12/24	1	50.30	1	49.95	50.00	0	228	0.00%
2019/12/23	1	48.65	1	49.70	49.30	0	211	0.00%
2019/06/17	0	0.00	1	44.45	44.00	-1	123	-0.81%
2019/05/10	1	41.90	0	0.00	41.60	1	220	0.45%
2019/02/21	0	0.00	1	43.70	43.70	-1	120	-0.83%
2019/02/14	1	41.10	0	0.00	40.90	1	91	1.10%
2018/10/29	0	0.00	2	33.60	34.20	-2	321	-0.62%