高力 (8996)-聯邦-大業券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	422.00	0	0.00	422.50	1	10,277	0.01%
2024/05/09	0	0.00	1	430.00	425.00	-1	10,370	-0.01%
2024/05/08	0	0.00	4	416.00	414.50	-4	10,352	-0.04%
2024/05/07	3	407.00	3	411.50	409.00	0	10,364	0.00%
2024/05/06	47	412.78	50	412.04	412.00	-3	10,327	-0.03%
2024/05/03	37	421.14	37	417.68	417.00	0	10,210	0.00%
2024/05/02	28	428.63	22	423.34	423.00	6	10,002	0.06%
2024/04/30	5	418.50	6	427.33	433.00	-1	9,750	-0.01%
2024/04/29	22	386.52	64	391.23	394.00	-42	9,490	-0.44%
2024/04/26	43	389.16	19.1	390.03	383.50	23.9	9,403	0.25%
2024/04/25	16	367.00	2	371.50	368.00	14	9,117	0.15%
2024/04/24	1	358.00	40	361.50	361.50	-39	8,882	-0.44%
2024/04/23	0	331.50	0	0.00	329.00	0	8,794	0.00%
2024/04/22	4	334.25	2	347.75	333.50	2	8,706	0.02%
2024/04/19	40	363.04	3	363.00	351.50	37	8,566	0.43%
2024/04/18	2	362.00	6	360.33	364.00	-4	8,370	-0.05%
2024/04/17	1	335.00	1	337.00	335.00	0	8,264	0.00%
2024/04/15	3	337.67	1	341.50	337.50	2	8,160	0.02%
2024/04/12	1	356.00	1	361.00	360.00	0	8,099	0.00%
2024/04/11	2	350.75	1	357.00	356.00	1	8,023	0.01%
2024/04/10	2	354.01	1	362.00	353.50	1	7,984	0.01%
2024/04/09	6	356.67	1	355.00	359.50	5	7,943	0.06%
2024/04/08	0.1	372.50	0	0.00	367.50	0.1	7,816	0.00%
2024/04/03	1	357.00	19	370.05	364.00	-18	7,714	-0.23%
2024/04/02	12	361.25	3	364.00	362.00	9	7,618	0.12%
2024/04/01	2.1	369.22	4	369.50	363.00	-2	7,532	-0.03%
2024/03/29	5	367.50	0	0.00	366.00	5	7,476	0.07%
2024/03/28	8.1	376.00	3	377.33	379.00	5.1	7,368	0.07%
2024/03/27	3	368.67	15	375.83	383.00	-12	7,262	-0.17%
2024/03/26	20.2	374.13	7	376.71	370.00	13.2	7,045	0.19%
2024/03/25	14	386.93	6	390.33	390.50	8	6,684	0.12%
2024/03/22	4	373.38	7	380.64	387.50	-3	6,343	-0.05%
2024/03/21	2	336.50	6	341.50	352.50	-4	6,142	-0.07%
2024/03/20	4	325.38	3	330.00	320.50	1	5,904	0.02%
2024/03/19	2	319.50	3	324.33	318.50	-1	5,723	-0.02%
2024/03/18	1	322.50	2	316.01	327.00	-1	5,589	-0.02%
2024/03/15	1	304.83	2	301.00	297.50	-1	5,423	-0.02%
2024/03/14	3	299.67	2	298.50	298.50	1	5,490	0.02%
2024/03/13	3	300.99	2	312.25	305.00	1	5,573	0.02%
2024/03/12	2	321.00	2	323.75	315.00	0	5,577	0.00%
2024/03/11	1	304.00	6	308.25	313.50	-5	5,346	-0.09%
2024/03/08	3	292.67	1	287.50	288.50	2	5,180	0.04%
2024/03/07	8	315.44	11	307.23	302.00	-3	5,081	-0.06%
2024/03/06	10	312.40	18.1	313.65	308.00	-8.1	4,916	-0.16%
2024/03/04	13	305.99	13	297.81	296.00	0	4,638	0.00%
2024/03/01	3	291.17	6	287.33	292.50	-3	4,476	-0.07%
2024/02/29	3	272.83	14.1	269.46	277.50	-11.1	4,336	-0.25%
2024/02/27	2	261.00	1	259.48	261.50	1	4,313	0.02%
2024/02/26	11	265.91	1	265.50	264.50	10	4,310	0.23%
2024/02/23	1	273.00	15	275.90	270.00	-14	4,285	-0.33%
2024/02/22	0	277.50	0	0.00	277.00	0	4,293	0.00%
2024/02/21	6	268.33	2	271.75	270.50	4	4,302	0.09%
2024/02/20	2.1	274.64	1	269.00	274.00	1.1	4,532	0.02%
2024/02/19	23.2	289.09	20.3	279.64	279.50	2.9	4,566	0.06%
2024/02/16	11.1	291.24	12	290.29	287.00	-0.9	4,632	-0.02%
2024/02/15	11	275.86	11	280.23	275.50	0	4,506	0.00%
2024/02/05	13	272.69	16	278.47	273.00	-3	4,356	-0.07%
2024/02/02	14.3	257.98	6.1	249.74	261.50	8.2	4,015	0.20%
2024/02/01	5	236.00	0.1	239.00	238.50	4.9	3,830	0.13%
2024/01/29	0	0.00	4	229.00	232.50	-4	3,840	-0.10%
2024/01/25	1	222.00	0	0.00	221.00	1	3,850	0.03%
2024/01/24	3.1	227.17	1	234.50	225.50	2.1	3,877	0.05%
2024/01/23	1	230.50	5	232.50	230.50	-4	3,916	-0.10%
2024/01/22	5	229.00	5	221.10	229.00	0	3,857	0.00%
2024/01/18	2	210.00	0	0.00	209.00	2	3,936	0.05%
2024/01/17	4	214.00	7	216.00	211.50	-3	4,030	-0.07%
2024/01/12	1	215.50	0	0.00	214.50	1	4,387	0.02%
2024/01/09	6	213.92	0	0.00	212.50	6	4,756	0.13%
2024/01/04	1	216.00	0	0.00	216.00	1	5,374	0.02%
2024/01/03	0	0.00	3	218.00	221.00	-3	5,459	-0.05%
2024/01/02	8	219.75	6	221.42	219.50	2	5,475	0.04%
2023/12/29	5	221.90	4	223.13	223.00	1	5,501	0.02%
2023/12/28	4	222.00	3	224.17	221.00	1	5,540	0.02%
2023/12/27	6	225.42	3	225.17	224.00	3	5,574	0.05%
2023/12/26	0	227.00	0	0.00	228.00	0	5,607	0.00%
2023/12/20	1	216.00	1	217.50	215.50	0	5,832	0.00%
2023/12/18	0.1	223.00	0	0.00	219.50	0.1	5,842	0.00%
2023/12/15	5	223.00	0	0.00	222.50	5	5,848	0.09%
2023/12/14	1	225.98	0	0.00	222.50	1	5,885	0.02%
2023/12/13	1.1	229.91	6	230.00	227.50	-4.9	5,851	-0.08%
2023/12/12	4	229.13	0	0.00	229.00	4	5,862	0.07%
2023/12/11	6	235.42	4	235.13	234.00	2	5,839	0.03%
2023/12/08	4	251.13	4	253.75	248.00	0	5,772	0.00%
2023/12/07	1	265.00	1	261.50	263.00	0	5,651	0.00%
2023/12/06	1	256.50	3	261.17	256.50	-2	5,482	-0.04%
2023/12/05	1	252.50	3	255.66	253.00	-2	5,403	-0.04%
2023/12/04	3	256.67	3	256.50	254.00	0	5,378	0.00%
2023/11/29	4	253.63	1.1	261.68	251.00	2.9	5,432	0.05%
2023/11/28	1	256.50	1	255.00	256.50	0	5,438	0.00%
2023/11/27	2	248.75	4	254.38	253.50	-2	5,440	-0.04%
2023/11/24	3	252.00	6	249.67	254.50	-3	5,412	-0.06%
2023/11/22	4	250.50	8	251.50	251.50	-4	5,305	-0.08%
2023/11/21	2	245.00	0	0.00	243.00	2	5,261	0.04%
2023/11/20	6	252.00	3	247.50	247.00	3	5,271	0.06%
2023/11/17	3	254.33	8.1	251.19	253.50	-5.1	5,198	-0.10%
2023/11/16	2.1	238.95	2.1	237.30	239.50	0.1	4,970	0.00%
2023/11/15	4	233.50	14	235.46	231.00	-10	4,856	-0.21%
2023/11/14	6	219.67	5.1	217.14	221.00	0.9	4,744	0.02%
2023/11/13	6	213.00	6	214.50	211.50	0	4,780	0.00%
2023/11/10	3	212.50	1	213.50	212.50	2	4,803	0.04%
2023/11/09	4.1	213.01	3	213.83	216.00	1.1	4,821	0.02%
2023/11/08	3	221.67	5	221.10	220.50	-2	4,831	-0.04%
2023/11/07	4.2	218.95	6	219.67	218.00	-1.8	4,835	-0.04%
2023/11/06	37	219.34	37	220.41	221.00	0	4,959	0.00%
2023/11/03	3	215.00	4	217.88	212.50	-1	4,903	-0.02%
2023/11/02	7	214.86	4	215.25	213.50	3	4,875	0.06%
2023/11/01	1	210.50	4	209.63	211.50	-3	4,836	-0.06%
2023/10/31	4	214.38	4.2	214.29	209.00	-0.2	4,805	0.00%
2023/10/30	5	220.80	5	222.60	217.50	0	4,735	0.00%
2023/10/27	4	223.25	4	224.13	221.00	0	4,695	0.00%
2023/10/26	5	228.20	5	229.20	225.50	0	4,623	0.00%
2023/10/25	2.2	233.14	2	231.00	230.00	0.2	4,563	0.00%
2023/10/24	1	219.50	1	220.50	226.00	0	4,464	0.00%
2023/10/23	13	226.77	12	226.88	224.00	1	4,366	0.02%
2023/10/20	14	226.29	14	227.36	223.00	0	4,390	0.00%
2023/10/19	16	233.84	14	235.82	231.00	2	4,407	0.05%
2023/10/18	17	245.94	18	247.67	243.00	-1	4,415	-0.02%
2023/10/17	5	254.50	3	260.67	255.50	2	4,444	0.05%
2023/10/16	6.1	260.50	1	269.50	259.50	5.1	4,496	0.11%
2023/10/13	11.3	294.28	2	288.25	288.00	9.3	4,322	0.22%
2023/10/12	11	298.91	32	308.36	320.00	-21	4,119	-0.51%
2023/10/11	11	289.41	13	286.54	291.00	-2	3,866	-0.05%
2023/10/06	0	0.00	1	280.00	278.00	-1	3,777	-0.03%
2023/10/05	13	281.54	11	282.09	277.50	2	3,752	0.05%
2023/10/04	13	283.00	14	285.11	283.00	-1	3,715	-0.03%
2023/10/03	5	294.80	5	298.30	292.50	0	3,667	0.00%
2023/10/02	2	297.50	2	300.00	296.50	0	3,616	0.00%
2023/09/28	4	297.75	3	297.50	296.50	1	3,557	0.03%
2023/09/27	4	292.50	4	293.25	297.00	0	3,506	0.00%
2023/09/26	11	293.18	10	297.95	294.50	1	3,588	0.03%
2023/09/25	2	277.50	9	274.50	282.50	-7	3,598	-0.19%
2023/09/22	14	270.46	8	266.00	270.00	6	3,634	0.17%
2023/09/21	5	262.20	6	261.75	261.00	-1	3,633	-0.03%
2023/09/20	2	264.00	3	264.67	262.50	-1	3,677	-0.03%
2023/09/19	1	268.50	1	278.50	265.00	0	3,795	0.00%
2023/09/18	1	273.00	1	273.50	273.00	0	3,799	0.00%
2023/09/15	7	274.36	7	272.14	271.00	0	3,800	0.00%
2023/09/14	2	271.00	1	271.00	269.50	1	3,758	0.03%
2023/09/13	1	273.50	2	272.75	273.50	-1	3,717	-0.03%
2023/09/12	11	292.52	10	293.45	277.50	1	3,651	0.03%
2023/09/11	5	301.80	4	305.25	295.00	1	3,616	0.03%
2023/09/08	6	305.00	6	307.58	304.00	0	3,599	0.00%
2023/09/07	1	306.00	2	308.00	307.00	-1	3,601	-0.03%
2023/09/06	14	312.68	2	307.00	307.50	12	3,609	0.33%
2023/09/05	9	313.44	5	308.70	316.00	4	3,610	0.11%
2023/08/28	1	298.50	0	0.00	298.50	1	4,067	0.02%
2023/08/24	5	322.00	7	316.00	315.00	-2	4,235	-0.05%
2023/08/23	4	311.25	2	309.50	310.00	2	4,376	0.05%
2023/08/22	2	310.00	2	316.00	309.50	0	4,523	0.00%
2023/08/18	1	309.00	0.3	314.00	309.00	0.7	4,661	0.02%
2023/08/17	8	312.06	6	320.83	327.00	2	4,752	0.04%
2023/08/16	1	290.00	2	291.50	302.50	-1	4,689	-0.02%
2023/08/15	2	291.50	2	293.50	290.00	0	4,816	0.00%
2023/08/14	3	286.50	2	292.50	282.50	1	4,903	0.02%
2023/08/11	3.3	296.06	3	298.33	292.00	0.3	4,850	0.01%
2023/08/10	7	305.28	6	309.08	297.00	1	4,805	0.02%
2023/08/09	0	0.00	1	326.00	330.00	-1	4,726	-0.02%
2023/07/31	0	0.00	2	362.50	340.00	-2	5,153	-0.04%
2023/07/26	1	375.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	12	404.08	10	402.80	397.50	2	5,388	0.04%
2023/07/24	9	428.67	7	430.14	420.50	2	5,295	0.04%
2023/07/21	0	0.00	1	401.03	421.00	-1	5,228	-0.02%
2023/07/20	8	402.00	8	381.57	383.00	0	5,159	0.00%
2023/07/19	3	384.99	2	389.00	391.00	1	5,076	0.02%
2023/07/18	0	0.00	4	362.00	366.00	-4	4,950	-0.08%
2023/07/13	1	334.00	0	0.00	332.00	1	5,129	0.02%
2023/07/12	1	345.00	0	0.00	343.50	1	5,287	0.02%
2023/07/11	0	0.00	1	347.00	350.00	-1	5,410	-0.02%
2023/07/07	0	0.00	1	357.00	357.00	-1	5,415	-0.02%
2023/07/04	7	380.00	4	373.13	372.00	3	5,434	0.06%
2023/07/03	2	357.75	1	361.50	372.00	1	5,292	0.02%
2023/06/30	2	312.00	4	327.25	338.50	-2	5,151	-0.04%
2023/06/29	2	312.00	2	307.00	317.00	0	5,054	0.00%
2023/06/28	5	308.40	5	309.20	305.00	0	5,014	0.00%
2023/06/27	10	319.65	9	318.83	306.50	1	4,955	0.02%
2023/06/26	1	342.00	0	0.00	340.00	1	4,926	0.02%
2023/06/21	0	0.00	2	318.50	335.50	-2	4,935	-0.04%
2023/06/16	1	306.00	1	310.50	317.00	0	5,260	0.00%
2023/06/15	2	320.50	1	335.00	314.50	1	5,260	0.02%
2023/06/14	1	323.00	0	0.00	323.00	1	5,265	0.02%
2023/06/09	0	0.00	1.1	289.86	292.50	-1.1	5,220	-0.02%
2023/06/08	2	273.50	0	0.00	267.00	2	5,181	0.04%
2023/06/07	6	280.42	7	277.36	280.50	-1	5,172	-0.02%
2023/06/05	2	268.00	2	269.00	267.50	0	4,959	0.00%
2023/06/02	4	274.50	5	277.50	270.50	-1	4,884	-0.02%
2023/06/01	4.1	264.87	3	262.90	264.00	1.1	4,681	0.02%
2023/05/31	4	248.00	2	249.00	246.50	2	4,489	0.04%
2023/05/30	11	260.05	11	253.73	253.50	0	4,491	0.00%
2023/05/29	1	272.67	1	256.00	254.00	0	4,536	0.00%
2023/05/26	0	0.00	1.1	267.66	268.50	-1.1	4,468	-0.02%
2023/05/25	1	245.00	2.1	246.05	244.50	-1.1	4,509	-0.02%
2023/05/24	2	243.50	0	0.00	242.50	2	4,672	0.04%
2023/05/23	12	241.25	12	244.21	243.50	0	4,606	0.00%
2023/05/22	2	233.00	2	225.00	230.00	0	4,495	0.00%
2023/05/19	0.1	227.25	0	0.00	225.50	0.1	4,627	0.00%
2023/05/18	0	223.00	0	0.00	223.50	0	4,574	0.00%
2023/05/16	8	210.38	9	208.28	207.50	-1	4,796	-0.02%
2023/05/15	4	210.04	3	207.50	207.00	1	5,002	0.02%
2023/05/11	0	0.00	12.2	210.49	209.00	-12.2	5,660	-0.22%
2023/05/10	2	212.00	2	212.00	212.00	0	5,851	0.00%
2023/05/09	2	212.50	2	208.00	207.50	0	5,973	0.00%
2023/05/08	6	211.00	0	0.00	208.00	6	5,994	0.10%
2023/05/04	3	200.00	6	200.50	198.50	-3	6,257	-0.05%
2023/05/03	6	202.00	6.1	197.09	197.50	-0.1	6,646	0.00%
2023/05/02	8	206.25	3	204.00	205.50	5	7,018	0.07%
2023/04/28	4	198.50	10	199.30	198.50	-6	7,431	-0.08%
2023/04/27	2.1	195.44	2	196.00	196.00	0.1	7,850	0.00%
2023/04/26	10	195.35	10	195.10	195.50	0	8,020	0.00%
2023/04/24	1	200.00	1	201.50	201.00	0	8,208	0.00%
2023/04/21	7	206.43	6	205.17	201.50	1	8,469	0.01%
2023/04/20	3	216.17	3	214.67	210.00	0	8,548	0.00%
2023/04/19	3.2	230.53	2	232.00	225.00	1.2	8,703	0.01%
2023/04/18	2	230.50	0	0.00	228.50	2	8,905	0.02%
2023/04/17	6	249.33	1	242.00	241.00	5	9,058	0.06%
2023/04/14	4	240.00	4	244.53	252.00	0	9,109	0.00%
2023/04/13	0.1	229.50	0	0.00	229.50	0.1	9,380	0.00%
2023/04/12	0	0.00	1	243.50	244.50	-1	10,027	-0.01%
2023/04/11	0	0.00	3	241.33	242.00	-3	10,398	-0.03%
2023/04/10	4	238.00	0	0.00	240.00	4	10,502	0.04%
2023/04/07	1	232.50	0	0.00	236.50	1	10,649	0.01%
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	2	226.00	227.00	-2	11,471	-0.02%
2023/03/29	1	221.00	0	0.00	219.00	1	11,631	0.01%
2023/03/27	0	0.00	5	222.80	223.00	-5	12,122	-0.04%
2023/03/24	4	217.50	4	218.88	214.50	0	12,140	0.00%
2023/03/23	8	223.19	5	226.50	222.50	3	12,378	0.02%
2023/03/22	8	238.63	5	235.60	233.00	3	12,427	0.02%
2023/03/21	3	240.33	8	242.94	240.50	-5	12,444	-0.04%
2023/03/20	1	238.50	0	0.00	239.50	1	12,479	0.01%
2023/03/08	0	0.00	2	235.00	235.50	-2	14,255	-0.01%
2023/03/06	4	234.75	0	0.00	235.00	4	14,655	0.03%
2023/03/03	2	240.00	0	0.00	234.00	2	15,128	0.01%
2023/03/02	1	245.00	5	244.80	241.00	-4	15,599	-0.03%
2023/03/01	8	244.25	8	244.81	244.50	0	15,637	0.00%
2023/02/24	0	0.00	3	239.67	239.00	-3	15,651	-0.02%
2023/02/23	8	236.52	2	238.50	234.00	6	16,017	0.04%
2023/02/22	0	0.00	14	238.70	242.00	-14	15,983	-0.09%
2023/02/21	0	0.00	1	237.50	239.00	-1	16,267	-0.01%
2023/02/20	2	234.00	0	0.00	236.00	2	16,383	0.01%
2023/02/17	6	241.92	2	238.50	232.50	4	16,529	0.02%
2023/02/16	0	0.00	7	237.79	240.00	-7	16,582	-0.04%
2023/02/15	12	236.75	7	235.50	234.50	5	16,915	0.03%
2023/02/14	3	235.50	2	236.00	233.50	1	17,106	0.01%
2023/02/13	5	237.00	8	235.31	237.00	-3	17,575	-0.02%
2023/02/10	13	233.77	6	229.67	229.00	7	18,189	0.04%
2023/02/09	22	228.98	26	232.73	230.00	-4	18,423	-0.02%
2023/02/08	11	220.73	0	0.00	219.00	11	18,190	0.06%
2023/02/07	3	216.00	6	219.25	217.00	-3	18,165	-0.02%
2023/02/03	11	216.68	18	215.39	212.50	-7	18,329	-0.04%
2023/02/02	6	214.00	5	218.10	214.00	1	18,361	0.01%
2023/02/01	17	218.62	14	213.89	212.50	3	18,399	0.02%
2023/01/31	3	202.00	3	196.50	212.50	0	18,251	0.00%
2023/01/30	17	212.38	12	201.50	200.00	5	18,022	0.03%
2023/01/17	1	201.00	1	203.51	205.50	0	17,738	0.00%
2023/01/16	0	176.00	0	0.00	187.00	0	17,413	0.00%
2023/01/13	1	180.00	0	0.00	180.00	1	17,381	0.01%
2023/01/12	1	181.50	0	0.00	180.00	1	17,521	0.01%
2023/01/11	10	185.15	11	186.23	186.00	-1	17,472	-0.01%
2023/01/10	0	0.00	1	186.50	181.50	-1	17,540	-0.01%
2023/01/09	8	187.31	7	187.43	183.00	1	17,679	0.01%
2023/01/06	9	185.39	8	183.00	183.50	1	17,642	0.01%
2023/01/04	1	185.00	1	190.00	186.00	0	17,784	0.00%
2022/12/30	11	184.05	11	185.73	188.00	0	18,202	0.00%
2022/12/29	0	0.00	5	166.00	179.50	-5	18,410	-0.03%
2022/12/27	5	174.40	0	0.00	172.50	5	18,331	0.03%
2022/12/23	3	183.83	6	179.92	183.50	-3	18,174	-0.02%
2022/12/22	11	172.09	8	170.94	171.00	3	17,821	0.02%
2022/12/21	11	171.18	11	168.91	167.50	0	17,658	0.00%
2022/12/20	7	180.50	7	173.00	168.00	0	17,592	0.00%
2022/12/19	1	171.00	1	172.00	171.50	0	17,281	0.00%
2022/12/14	9	169.89	9	178.00	178.50	0	17,038	0.00%
2022/12/09	11	174.41	11	172.10	171.00	0	16,826	0.00%
2022/12/08	0	0.00	1	167.00	171.00	-1	16,541	-0.01%
2022/12/01	2	165.75	3	166.67	167.00	-1	16,564	-0.01%
2022/11/30	2	165.50	4	167.00	162.50	-2	16,455	-0.01%
2022/11/29	3	159.67	4	163.00	159.00	-1	16,244	-0.01%
2022/11/28	4	159.50	0	0.00	164.00	4	16,447	0.02%
2022/11/25	15	166.27	15	164.13	161.50	0	16,665	0.00%
2022/11/24	3	157.83	7	156.00	163.00	-4	16,443	-0.02%
2022/11/22	4	147.88	0	0.00	146.50	4	16,075	0.02%
2022/11/21	1	157.00	4	154.50	150.50	-3	16,110	-0.02%
2022/11/18	4	148.00	0	0.00	146.00	4	15,705	0.03%
2022/11/11	0	0.00	7	142.79	145.00	-7	15,192	-0.05%
2022/11/10	3	136.83	3	139.67	136.50	0	14,882	0.00%
2022/11/09	10	144.80	7	148.43	138.50	3	14,565	0.02%
2022/11/08	18	147.92	14	144.75	141.00	4	13,981	0.03%
2022/11/07	1	138.00	3	137.17	146.00	-2	13,448	-0.01%
2022/11/01	15	118.47	14	120.00	120.00	1	12,621	0.01%
2022/10/31	10	115.25	10	119.50	117.00	0	12,485	0.00%
2022/10/28	10	114.00	10	114.80	113.00	0	12,307	0.00%
2022/10/27	3	107.00	3	110.50	115.50	0	12,127	0.00%
2022/10/25	0	0.00	3	104.50	105.00	-3	12,115	-0.02%
2022/10/24	6	113.00	3	108.83	108.00	3	12,028	0.02%
2022/10/20	1	114.00	1	111.00	115.00	0	11,822	0.00%
2022/10/19	0	0.00	1	123.00	118.50	-1	11,590	-0.01%
2022/10/18	5	125.30	5	123.90	122.00	0	11,429	0.00%
2022/10/17	7	120.71	1	121.50	122.50	6	11,074	0.05%
2022/10/14	0	0.00	6	126.00	127.00	-6	10,824	-0.06%
2022/10/12	0	0.00	2	118.50	123.50	-2	10,604	-0.02%
2022/10/11	1	124.50	1	126.50	123.00	0	10,259	0.00%
2022/10/07	4	136.00	10	132.40	130.50	-6	9,932	-0.06%
2022/10/06	17	135.50	7	132.57	140.00	10	9,251	0.11%
2022/09/27	3	104.50	0	0.00	108.50	3	7,744	0.04%
2022/09/26	0	0.00	3	106.83	103.00	-3	7,655	-0.04%
2022/09/23	2	107.00	0	0.00	107.50	2	7,572	0.03%
2022/09/22	0	0.00	2	111.25	115.00	-2	7,463	-0.03%
2022/09/21	1	110.50	0	0.00	109.00	1	7,371	0.01%
2022/09/20	2	111.00	2	113.50	113.50	0	7,330	0.00%
2022/09/19	0	0.00	1	112.50	111.00	-1	7,240	-0.01%
2022/09/15	1	116.50	2	115.75	113.50	-1	7,211	-0.01%
2022/09/14	1	113.00	0	0.00	112.50	1	7,138	0.01%
2022/09/12	20	117.88	20	120.63	116.00	0	6,983	0.00%
2022/09/08	30	114.67	30	113.33	115.50	0	6,819	0.00%
2022/09/02	6	114.75	9	112.72	111.00	-3	6,382	-0.05%
2022/09/01	11	114.86	11	115.73	113.00	0	6,102	0.00%
2022/08/31	10	107.50	12	109.33	114.00	-2	5,722	-0.03%
2022/08/30	0	0.00	4	100.63	104.00	-4	5,515	-0.07%
2022/08/29	3	94.80	0	0.00	94.90	3	5,373	0.06%
2022/08/24	9	92.18	4	90.20	87.50	5	4,994	0.10%
2022/08/23	1	89.10	0	0.00	88.80	1	4,887	0.02%
2022/08/19	0	0.00	1	90.90	92.40	-1	4,832	-0.02%
2022/08/18	1	89.20	1	87.30	89.20	0	4,704	0.00%
2022/08/17	1	82.50	0	0.00	85.90	1	4,502	0.02%
2022/08/16	1	79.40	2	80.90	81.70	-1	4,499	-0.02%
2022/08/15	1	79.50	0	0.00	79.60	1	4,497	0.02%
2022/08/09	0	0.00	2	76.50	77.10	-2	3,806	-0.05%
2022/08/01	2	83.70	0	0.00	85.40	2	3,253	0.06%
2022/07/25	0	0.00	1	69.00	68.50	-1	2,642	-0.04%
2022/07/21	0	0.00	1	67.10	67.90	-1	2,602	-0.04%
2022/07/20	0	0.00	1	67.50	67.30	-1	2,532	-0.04%
2022/07/19	0	0.00	1	62.00	64.70	-1	2,385	-0.04%
2022/07/04	1	58.60	0	0.00	56.70	1	2,378	0.04%
2022/07/01	1	57.00	0	0.00	57.00	1	2,410	0.04%
2022/06/30	1	62.00	0	0.00	61.20	1	2,464	0.04%
2022/06/28	1	65.00	0	0.00	66.30	1	2,490	0.04%
2022/06/24	0	0.00	1	69.50	68.80	-1	2,506	-0.04%
2022/06/20	1	65.00	0	0.00	63.10	1	2,687	0.04%
2022/06/06	0	0.00	1	66.70	65.40	-1	2,960	-0.03%
2022/05/31	17	63.44	16	63.19	63.50	1	3,003	0.03%
2022/05/30	6	65.08	6	65.45	64.90	0	2,965	0.00%
2022/05/27	2	64.70	2	66.00	65.80	0	2,909	0.00%
2022/05/26	0	0.00	1	65.90	65.50	-1	2,852	-0.04%
2022/05/25	0	0.00	1	65.50	66.00	-1	2,734	-0.04%
2022/05/24	1	61.10	0	0.00	60.60	1	2,586	0.04%
2022/05/23	0	0.00	1	59.80	60.20	-1	2,434	-0.04%
2022/04/15	1	56.00	0	0.00	54.70	1	2,228	0.04%
2022/04/11	1	61.50	0	0.00	59.70	1	2,170	0.05%
2022/03/28	1	71.00	1	71.60	70.50	0	1,846	0.00%
2022/03/25	0	0.00	2	67.50	67.30	-2	1,744	-0.11%
2022/03/23	12	68.55	12	67.20	67.20	0	1,610	0.00%
2022/03/22	11	67.21	10	68.30	68.50	1	1,558	0.06%
2022/03/21	2	65.80	2	66.45	68.20	0	1,475	0.00%
2022/03/18	0	0.00	1	65.00	64.60	-1	1,337	-0.07%
2022/03/15	1	59.30	0	0.00	58.80	1	1,116	0.09%
2022/03/11	0	0.00	1	64.50	65.30	-1	991	-0.10%
2022/03/07	0	0.00	1	56.80	56.30	-1	619	-0.16%
2022/01/20	1	53.50	0	0.00	53.90	1	843	0.12%
2022/01/04	1	60.50	0	0.00	60.80	1	866	0.12%
2022/01/03	1	63.50	0	0.00	63.50	1	848	0.12%
2021/12/08	0	0.00	2	60.00	60.60	-2	665	-0.30%
2021/11/25	0	0.00	3	60.60	59.10	-3	549	-0.55%
2021/11/19	0	0.00	1	57.50	58.00	-1	500	-0.20%
2021/11/12	0	0.00	1	55.00	55.80	-1	453	-0.22%
2021/11/11	0	0.00	1	53.20	53.60	-1	421	-0.24%
2021/11/08	1	52.40	0	0.00	52.40	1	360	0.28%
2021/11/01	0	0.00	1	52.00	52.20	-1	336	-0.30%
2021/10/26	0	0.00	1	49.50	49.95	-1	268	-0.37%
2021/09/08	1	44.50	0	0.00	44.00	1	393	0.25%
2021/07/13	0	0.00	1	49.50	51.80	-1	459	-0.22%
2021/06/21	1	45.50	0	0.00	45.50	1	559	0.18%
2021/05/04	1	48.95	0	0.00	48.85	1	641	0.16%
2021/04/19	0	0.00	2	58.00	57.60	-2	835	-0.24%
2021/04/14	2	51.00	0	0.00	51.80	2	811	0.25%
2021/04/12	1	54.00	0	0.00	53.20	1	845	0.12%
2021/04/08	0	0.00	2	57.00	56.90	-2	871	-0.23%
2021/03/10	1	52.70	0	0.00	52.70	1	841	0.12%
2021/02/18	0	0.00	4	53.10	54.30	-4	926	-0.43%
2021/02/17	2	52.30	6	52.60	52.40	-4	921	-0.43%
2021/02/05	1	51.80	1	52.60	51.80	0	928	0.00%
2021/02/04	1	52.10	0	0.00	52.00	1	941	0.11%
2021/02/03	2	52.60	0	0.00	52.30	2	950	0.21%
2021/02/02	7	53.11	0	0.00	53.00	7	960	0.73%
2021/01/27	0	0.00	1	58.60	59.30	-1	948	-0.11%
2021/01/22	1	60.40	1	61.10	59.90	0	920	0.00%
2021/01/21	0	0.00	1	56.00	56.30	-1	825	-0.12%
2021/01/20	1	53.40	0	0.00	53.50	1	806	0.12%
2021/01/15	1	56.50	0	0.00	56.50	1	781	0.13%
2021/01/13	0	0.00	8	60.76	60.00	-8	737	-1.08%
2021/01/08	0	0.00	1	60.40	59.30	-1	679	-0.15%
2021/01/05	0	0.00	1	57.50	57.80	-1	619	-0.16%
2020/12/31	2	54.95	1	55.30	55.00	1	583	0.17%
2020/12/30	1	53.90	0	0.00	53.90	1	573	0.17%
2020/12/16	0	0.00	1	52.20	52.70	-1	611	-0.16%
2020/12/14	0	0.00	1	51.90	52.80	-1	610	-0.16%
2020/12/11	1	51.30	0	0.00	51.30	1	611	0.16%
2020/12/09	0	0.00	1	53.30	53.10	-1	622	-0.16%
2020/12/07	0	0.00	1	54.30	54.10	-1	628	-0.16%
2020/12/04	0	0.00	1	55.90	55.90	-1	628	-0.16%
2020/12/03	2	55.50	0	0.00	55.30	2	629	0.32%
2020/11/25	3	56.33	0	0.00	56.00	3	653	0.46%
2020/11/24	0	0.00	2	56.50	56.00	-2	648	-0.31%
2020/11/11	0	0.00	4	54.50	54.20	-4	733	-0.55%
2020/11/09	0	0.00	5	53.20	53.70	-5	738	-0.68%
2020/11/04	5	50.40	0	0.00	49.90	5	796	0.63%
2020/10/22	1	49.30	0	0.00	49.40	1	949	0.11%
2020/10/15	0	0.00	1	49.35	49.45	-1	1,158	-0.09%
2020/10/14	1	50.20	0	0.00	50.20	1	1,211	0.08%
2020/10/12	4	50.50	1	50.80	50.00	3	1,630	0.18%
2020/09/24	2	53.50	0	0.00	53.40	2	1,909	0.10%
2020/09/18	2	58.40	0	0.00	58.90	2	2,183	0.09%
2020/09/10	1	56.80	0	0.00	57.30	1	2,310	0.04%
2020/09/07	1	57.00	0	0.00	56.80	1	2,391	0.04%
2020/09/04	2	57.50	0	0.00	57.40	2	2,448	0.08%
2020/09/03	0	0.00	2	60.00	59.10	-2	2,529	-0.08%
2020/08/20	5	58.42	2	56.00	56.20	3	2,942	0.10%
2020/08/19	0	0.00	3	63.50	62.00	-3	2,946	-0.10%
2020/08/14	3	60.30	0	0.00	62.20	3	3,187	0.09%
2020/08/10	5	64.54	0	0.00	63.10	5	3,551	0.14%
2020/07/30	0	0.00	2	68.10	66.80	-2	3,795	-0.05%
2020/07/23	0	0.00	1	72.60	71.80	-1	3,912	-0.03%
2020/07/22	3	72.10	1	72.00	71.70	2	3,936	0.05%
2020/07/17	2	72.95	1	72.70	69.50	1	3,862	0.03%
2020/07/02	1	71.40	1	70.30	70.60	0	3,803	0.00%
2020/06/24	0	0.00	1	63.00	63.40	-1	3,855	-0.03%
2020/06/23	0	0.00	1	62.60	62.60	-1	3,973	-0.03%
2020/06/19	1	65.20	2	64.85	64.50	-1	4,140	-0.02%
2020/06/17	3	67.83	1	67.60	67.60	2	4,197	0.05%
2020/06/16	1	64.40	1	64.50	64.50	0	4,178	0.00%
2020/06/11	0	0.00	1	68.20	66.70	-1	4,325	-0.02%
2020/06/10	1	67.10	2	67.30	69.90	-1	4,380	-0.02%
2020/06/09	2	65.90	0	0.00	65.70	2	4,398	0.05%
2020/05/27	2	76.25	2	73.20	73.00	0	4,437	0.00%
2020/05/26	1	74.30	0	0.00	74.90	1	4,450	0.02%
2020/05/25	0	0.00	1	73.20	74.60	-1	4,551	-0.02%
2020/05/21	1	74.20	6	72.87	75.50	-5	4,741	-0.11%
2020/05/20	8	72.29	2	71.20	71.50	6	4,852	0.12%
2020/05/19	1	67.80	1	67.80	68.70	0	4,954	0.00%
2020/05/06	0	0.00	1	63.90	63.40	-1	5,214	-0.02%
2020/05/05	1	66.70	0	0.00	64.20	1	5,346	0.02%
2020/04/28	0	0.00	1	64.30	63.40	-1	5,574	-0.02%
2020/04/27	1	63.90	0	0.00	64.30	1	5,709	0.02%
2020/04/22	15	60.63	15	61.03	61.30	0	5,806	0.00%
2020/04/17	0	0.00	3	64.00	61.20	-3	5,949	-0.05%
2020/04/16	0	0.00	1	63.50	63.00	-1	6,062	-0.02%
2020/04/15	1	63.70	0	0.00	63.60	1	6,290	0.02%
2020/04/09	0	0.00	1	60.50	59.10	-1	6,428	-0.02%
2020/04/07	0	0.00	2	59.00	59.00	-2	6,280	-0.03%
2020/03/13	1	55.60	0	0.00	55.30	1	5,276	0.02%
2020/03/12	2	56.00	0	0.00	55.50	2	5,162	0.04%
2020/03/11	3	62.00	0	0.00	60.70	3	5,051	0.06%
2020/03/10	0	0.00	5	63.70	65.20	-5	4,978	-0.10%
2020/03/06	0	0.00	2	70.95	70.60	-2	4,832	-0.04%
2020/03/05	3	72.40	2	72.00	72.20	1	4,809	0.02%
2020/03/02	0	0.00	1	68.20	71.10	-1	4,693	-0.02%
2020/02/26	5	74.70	0	0.00	73.70	5	4,569	0.11%
2020/02/25	1	80.90	0	0.00	77.60	1	4,464	0.02%
2020/02/21	1	86.00	1	82.60	82.60	0	4,194	0.00%
2020/02/20	0	0.00	5	83.10	85.00	-5	3,978	-0.13%
2020/02/19	5	80.30	2	78.85	79.00	3	3,731	0.08%
2020/02/18	2	76.55	0	0.00	74.60	2	3,429	0.06%
2020/02/17	0	0.00	1	73.10	72.10	-1	3,200	-0.03%
2020/02/14	1	73.30	0	0.00	73.20	1	3,157	0.03%
2020/02/13	0	0.00	1	73.10	71.20	-1	3,082	-0.03%
2020/02/12	2	73.55	0	0.00	73.70	2	3,017	0.07%
2020/02/11	0	0.00	1	72.90	72.20	-1	2,930	-0.03%
2020/02/06	10	76.15	11	76.14	76.00	-1	2,679	-0.04%
2020/02/05	7	75.86	6	75.85	74.50	1	2,541	0.04%
2020/02/04	0	0.00	1	72.40	71.70	-1	2,382	-0.04%
2020/02/03	1	68.90	0	0.00	68.90	1	2,271	0.04%
2020/01/31	1	71.30	0	0.00	72.60	1	2,169	0.05%
2020/01/13	3	76.60	3	77.37	78.00	0	1,434	0.00%
2019/12/25	0	0.00	2	52.15	54.50	-2	277	-0.72%
2019/12/24	0	0.00	10	49.94	50.00	-10	228	-4.37%
2019/12/23	11	49.29	0	0.00	49.30	11	211	5.21%
2019/11/20	0	0.00	4	42.03	42.35	-4	94	-4.25%
2019/11/19	0	0.00	1	41.15	41.10	-1	85	-1.17%
2019/11/15	0	0.00	1	40.20	40.10	-1	84	-1.19%
2019/11/06	0	0.00	1	40.95	40.90	-1	94	-1.06%
2019/10/14	1	40.00	0	0.00	39.95	1	105	0.94%
2019/10/09	0	0.00	1	40.10	39.80	-1	105	-0.95%
2019/10/01	0	0.00	2	42.60	41.80	-2	110	-1.82%
2019/09/27	0	0.00	2	42.00	42.00	-2	110	-1.81%
2019/09/10	0	0.00	2	42.70	42.25	-2	116	-1.71%
2019/08/30	1	39.85	0	0.00	39.70	1	122	0.82%
2019/08/19	1	39.70	0	0.00	39.90	1	121	0.83%
2019/08/15	1	39.05	0	0.00	39.50	1	117	0.85%
2019/08/05	10	41.95	0	0.00	41.65	10	109	9.14%
2018/09/04	1	51.50	0	0.00	52.30	1	626	0.16%
2018/08/08	0	0.00	2	50.40	50.50	-2	601	-0.33%
2018/07/27	2	52.60	0	0.00	52.90	2	570	0.35%
2018/06/25	0	0.00	1	48.80	46.85	-1	369	-0.27%
2018/05/29	0	0.00	7	45.64	45.60	-7	324	-2.16%
2018/05/02	2	42.75	0	0.00	42.55	2	399	0.50%
2018/04/27	5	43.02	0	0.00	43.00	5	430	1.16%
2018/04/11	0	0.00	5	47.20	47.30	-5	588	-0.85%
2018/03/20	1	45.50	2	44.90	44.15	-1	568	-0.18%
2018/03/12	5	43.00	0	0.00	43.10	5	553	0.90%
2018/03/08	0	0.00	5	46.00	45.30	-5	539	-0.93%
2018/02/23	5	43.80	0	0.00	43.65	5	508	0.98%