高力 (8996)-玉山-景美券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	428.97	7	424.73	417.00	1	10,210	0.01%
2024/05/02	12	429.91	5	422.05	423.00	7	10,002	0.07%
2024/04/30	9.9	420.64	23.2	429.58	433.00	-13.4	9,750	-0.14%
2024/04/29	2	392.00	4	391.50	394.00	-2	9,490	-0.02%
2024/04/26	11	388.32	13.3	385.60	383.50	-2.2	9,403	-0.02%
2024/04/25	4	365.75	8	366.63	368.00	-4	9,117	-0.04%
2024/04/24	3	357.33	7	358.64	361.50	-4	8,882	-0.05%
2024/04/23	10	337.65	5	330.70	329.00	5	8,794	0.06%
2024/04/22	7	342.43	6.1	343.24	333.50	0.9	8,706	0.01%
2024/04/19	10	362.76	7	356.57	351.50	3	8,566	0.04%
2024/04/18	3	354.83	10.2	359.60	364.00	-7.2	8,370	-0.09%
2024/04/17	2	340.50	3	334.67	335.00	-1	8,264	-0.01%
2024/04/16	3.1	325.04	5.5	325.63	327.00	-2.4	8,202	-0.03%
2024/04/15	5.2	345.98	7	339.29	337.50	-1.8	8,160	-0.02%
2024/04/12	3	353.50	4.1	357.74	360.00	-1.1	8,099	-0.01%
2024/04/11	1.1	351.98	3	351.67	356.00	-1.9	8,023	-0.02%
2024/04/10	7	359.07	4	360.88	353.50	3	7,984	0.04%
2024/04/09	14.1	358.06	11	357.23	359.50	3.1	7,943	0.04%
2024/04/08	8	373.68	4	371.00	367.50	4	7,816	0.05%
2024/04/03	3.1	359.72	2	369.00	364.00	1.1	7,714	0.01%
2024/04/02	2	363.55	0.1	358.50	362.00	2	7,618	0.03%
2024/04/01	2	367.98	2	366.75	363.00	0	7,532	0.00%
2024/03/29	8	376.40	6.1	366.26	366.00	2	7,476	0.03%
2024/03/28	7.1	374.45	8.1	380.04	379.00	-1	7,368	-0.01%
2024/03/27	3	374.33	4.8	375.93	383.00	-1.8	7,262	-0.02%
2024/03/26	20.1	381.27	18.1	379.82	370.00	1.9	7,045	0.03%
2024/03/25	12.1	387.52	11	386.46	390.50	1.1	6,684	0.02%
2024/03/22	4	376.13	6	384.00	387.50	-2	6,343	-0.03%
2024/03/21	9	332.11	12	339.97	352.50	-3	6,142	-0.05%
2024/03/20	4.1	333.50	13.8	332.64	320.50	-9.7	5,904	-0.16%
2024/03/19	18.1	324.25	3.1	318.88	318.50	15.1	5,723	0.26%
2024/03/18	1	318.50	14.5	321.01	327.00	-13.5	5,589	-0.24%
2024/03/15	5	298.50	5	301.10	297.50	0	5,423	0.00%
2024/03/14	2.1	296.62	0	0.00	298.50	2.1	5,490	0.04%
2024/03/13	13.4	307.71	2	302.25	305.00	11.4	5,573	0.20%
2024/03/12	8.1	321.85	10	323.85	315.00	-1.9	5,577	-0.03%
2024/03/11	7	298.08	11.5	309.71	313.50	-4.5	5,346	-0.08%
2024/03/08	9.3	291.96	12.1	286.07	288.50	-2.8	5,180	-0.05%
2024/03/07	5.2	306.71	7.1	306.59	302.00	-1.9	5,081	-0.04%
2024/03/06	6	313.17	10.1	312.17	308.00	-4.1	4,916	-0.08%
2024/03/05	7	300.07	9	300.28	300.00	-2	4,700	-0.04%
2024/03/04	15	301.90	7.1	300.65	296.00	7.9	4,638	0.17%
2024/03/01	8.1	284.13	7.1	288.10	292.50	1	4,476	0.02%
2024/02/29	6	269.42	5	273.80	277.50	1	4,336	0.02%
2024/02/27	4	259.15	3.1	264.16	261.50	1	4,313	0.02%
2024/02/26	2.1	270.07	7.2	271.07	264.50	-5.1	4,310	-0.12%
2024/02/23	4	272.63	0	0.00	270.00	4	4,285	0.09%
2024/02/22	3.2	279.21	3	279.83	277.00	0.2	4,293	0.00%
2024/02/21	6	270.60	5	271.30	270.50	1	4,302	0.02%
2024/02/20	7.2	277.47	10.1	272.64	274.00	-2.9	4,532	-0.06%
2024/02/19	9	288.83	6	289.35	279.50	3	4,566	0.07%
2024/02/16	6.1	291.37	10	288.34	287.00	-3.9	4,632	-0.08%
2024/02/15	4.1	278.06	5.1	275.13	275.50	-1	4,506	-0.02%
2024/02/05	21.4	272.65	13.1	272.58	273.00	8.3	4,356	0.19%
2024/02/02	14.3	254.19	20.1	252.32	261.50	-5.8	4,015	-0.14%
2024/02/01	5.1	234.39	52	238.02	238.50	-46.9	3,830	-1.22%
2024/01/31	2	228.00	2	228.25	227.00	0	3,797	0.00%
2024/01/30	3.1	235.92	3	232.67	232.00	0.1	3,819	0.00%
2024/01/29	6	231.00	6	232.25	232.50	0	3,840	0.00%
2024/01/26	1	225.00	1	224.00	224.00	0	3,820	0.00%
2024/01/24	2.1	226.24	2	225.75	225.50	0.1	3,877	0.00%
2024/01/23	7.1	234.97	8	235.00	230.50	-0.9	3,916	-0.02%
2024/01/22	3	223.00	4.8	223.21	229.00	-1.8	3,857	-0.05%
2024/01/19	2	210.00	0	0.00	210.00	2	3,874	0.05%
2024/01/17	4	214.00	1	212.00	211.50	3	4,030	0.07%
2024/01/16	1	218.98	0	0.00	217.50	1	4,127	0.02%
2024/01/12	3.1	215.55	2	214.50	214.50	1.1	4,387	0.03%
2024/01/11	1.1	215.93	0	0.00	219.00	1.1	4,506	0.02%
2024/01/10	3	210.33	0	0.00	210.00	3	4,587	0.07%
2024/01/09	8	214.00	3	213.50	212.50	5	4,756	0.11%
2024/01/08	25	219.14	0	0.00	216.00	25	4,927	0.51%
2024/01/04	4.2	218.23	9	219.33	216.00	-4.8	5,374	-0.09%
2024/01/03	6.1	221.90	0	0.00	221.00	6.1	5,459	0.11%
2024/01/02	2	220.00	2	220.50	219.50	0	5,475	0.00%
2023/12/29	0	0.00	0.1	221.00	223.00	-0.1	5,501	0.00%
2023/12/28	1	221.50	2	221.50	221.00	-1	5,540	-0.02%
2023/12/27	5	226.30	4	224.13	224.00	1	5,574	0.02%
2023/12/26	1	230.00	0	0.00	228.00	1	5,607	0.02%
2023/12/25	4	223.88	4	222.88	222.00	0	5,629	0.00%
2023/12/22	1.2	217.92	11	222.32	223.00	-9.8	5,688	-0.17%
2023/12/20	0	218.00	0	0.00	215.50	0	5,832	0.00%
2023/12/19	7	216.57	5	217.80	218.00	2	5,847	0.03%
2023/12/18	16.1	220.98	0	0.00	219.50	16.1	5,842	0.28%
2023/12/15	7	224.36	2	222.50	222.50	5	5,848	0.09%
2023/12/14	9	227.00	5.3	223.86	222.50	3.8	5,885	0.06%
2023/12/13	3.1	228.36	1	228.50	227.50	2.1	5,851	0.04%
2023/12/12	12.2	229.49	1	229.00	229.00	11.2	5,862	0.19%
2023/12/11	15	234.27	4	233.88	234.00	11	5,839	0.19%
2023/12/08	18	255.10	9	250.06	248.00	9	5,772	0.16%
2023/12/07	7.1	265.85	9	268.39	263.00	-2	5,651	-0.03%
2023/12/06	9	258.83	7	259.57	256.50	2	5,482	0.04%
2023/12/05	5	252.00	5	253.00	253.00	0	5,403	0.00%
2023/12/04	2	256.50	6	253.58	254.00	-4	5,378	-0.07%
2023/12/01	4	248.13	2	248.25	247.00	2	5,348	0.04%
2023/11/30	1	249.01	10	249.75	247.00	-9	5,408	-0.17%
2023/11/29	3	254.17	2	251.00	251.00	1	5,432	0.02%
2023/11/27	5	254.20	2	255.50	253.50	3	5,440	0.06%
2023/11/24	0	0.00	5.1	252.79	254.50	-5.1	5,412	-0.09%
2023/11/22	3.1	248.39	2	249.75	251.50	1.1	5,305	0.02%
2023/11/21	5	246.30	1	243.00	243.00	4	5,261	0.08%
2023/11/20	5	250.70	5	251.90	247.00	0	5,271	0.00%
2023/11/17	6.1	250.65	12	249.54	253.50	-6	5,198	-0.11%
2023/11/16	3	234.50	4	237.38	239.50	-1	4,970	-0.02%
2023/11/15	8	234.00	5	236.40	231.00	3	4,856	0.06%
2023/11/14	1	218.00	1	221.00	221.00	0	4,744	0.00%
2023/11/13	1	213.50	1.1	211.57	211.50	-0.1	4,780	0.00%
2023/11/10	1	214.00	1	212.50	212.50	0	4,803	0.00%
2023/11/09	7	215.00	2	216.00	216.00	5	4,821	0.10%
2023/11/08	1	223.50	0	0.00	220.50	1	4,831	0.02%
2023/11/07	2	217.07	2	218.00	218.00	0	4,835	0.00%
2023/11/06	0.1	221.37	1	222.00	221.00	-0.9	4,959	-0.02%
2023/11/03	1	219.00	0	0.00	212.50	1	4,903	0.02%
2023/11/01	0	0.00	0	210.50	211.50	0	4,836	0.00%
2023/10/31	4	215.00	5	210.90	209.00	-1	4,805	-0.02%
2023/10/30	0	221.00	0	0.00	217.50	0	4,735	0.00%
2023/10/27	5.1	221.13	4	220.75	221.00	1.1	4,695	0.02%
2023/10/25	6	232.50	2	232.00	230.00	4	4,563	0.09%
2023/10/24	5.1	221.60	3.1	224.60	226.00	2.1	4,464	0.05%
2023/10/23	7	228.50	6	225.33	224.00	1	4,366	0.02%
2023/10/20	6	224.83	4	223.00	223.00	2	4,390	0.05%
2023/10/19	7	234.71	0.1	235.29	231.00	6.9	4,407	0.16%
2023/10/18	13.1	246.06	2	243.25	243.00	11.1	4,415	0.25%
2023/10/17	7.4	254.39	3	251.99	255.50	4.4	4,444	0.10%
2023/10/16	15	266.20	37	276.70	259.50	-22	4,496	-0.49%
2023/10/13	3	290.54	3	300.83	288.00	0	4,322	0.00%
2023/10/12	2	303.82	43.7	309.14	320.00	-41.6	4,119	-1.01%
2023/10/11	0	293.00	3	279.33	291.00	-3	3,866	-0.08%
2023/10/06	2	277.00	1	278.00	278.00	1	3,777	0.03%
2023/10/05	0	280.00	0	282.00	277.50	0	3,752	0.00%
2023/10/04	1	283.00	0	0.00	283.00	1	3,715	0.03%
2023/10/03	1.2	295.43	2.3	291.27	292.50	-1.2	3,667	-0.03%
2023/10/02	0	297.00	1	304.00	296.50	-1	3,616	-0.03%
2023/09/28	2	301.75	2	304.50	296.50	0	3,557	0.00%
2023/09/27	3	294.97	2	294.50	297.00	1	3,506	0.03%
2023/09/26	1.1	294.11	2	299.25	294.50	-0.9	3,588	-0.03%
2023/09/25	1.1	280.19	0	0.00	282.50	1.1	3,598	0.03%
2023/09/22	1	268.00	2	271.50	270.00	-1	3,634	-0.03%
2023/09/21	0.1	263.00	0	0.00	261.00	0.1	3,633	0.00%
2023/09/20	0	261.25	0.1	261.00	262.50	-0.1	3,677	0.00%
2023/09/19	3.2	271.73	2.3	275.04	265.00	0.9	3,795	0.02%
2023/09/18	1	269.50	0	0.00	273.00	1	3,799	0.03%
2023/09/15	0.2	271.50	0	0.00	271.00	0.2	3,800	0.00%
2023/09/14	0	0.00	0	272.00	269.50	0	3,758	0.00%
2023/09/13	3.1	271.70	4	270.00	273.50	-1	3,717	-0.03%
2023/09/12	3.3	285.16	0	0.00	277.50	3.3	3,651	0.09%
2023/09/11	11.5	303.80	2	301.00	295.00	9.5	3,616	0.26%
2023/09/08	1.1	307.76	1.1	304.18	304.00	0.1	3,599	0.00%
2023/09/07	3	306.84	3	305.33	307.00	0	3,601	0.00%
2023/09/06	0.1	309.53	2	315.00	307.50	-1.9	3,609	-0.05%
2023/09/05	2.1	304.88	2	309.25	316.00	0.1	3,610	0.00%
2023/09/04	2	300.50	4	298.77	298.00	-2	3,559	-0.06%
2023/09/01	0.2	314.62	1	312.00	309.50	-0.8	3,660	-0.02%
2023/08/31	2.3	309.27	0.1	309.00	308.50	2.2	3,669	0.06%
2023/08/30	2	310.25	1.1	314.50	315.50	0.9	3,705	0.02%
2023/08/28	1	300.00	0	0.00	298.50	1	4,067	0.02%
2023/08/25	3.1	302.87	1	303.50	302.50	2.1	4,121	0.05%
2023/08/24	3	320.33	15.1	320.12	315.00	-12.1	4,235	-0.29%
2023/08/23	0.2	311.25	0	0.00	310.00	0.2	4,376	0.00%
2023/08/22	7	310.36	2	314.00	309.50	5	4,523	0.11%
2023/08/21	2	308.52	0.1	308.50	308.50	2	4,546	0.04%
2023/08/18	7.3	317.67	1	310.00	309.00	6.3	4,661	0.13%
2023/08/17	0.1	315.17	7	319.57	327.00	-6.9	4,752	-0.15%
2023/08/16	3	300.50	2.1	300.22	302.50	1	4,689	0.02%
2023/08/15	4	292.63	0	0.00	290.00	4	4,816	0.08%
2023/08/14	4	284.50	8	282.94	282.50	-4	4,903	-0.08%
2023/08/11	7.1	294.92	7	293.71	292.00	0.1	4,850	0.00%
2023/08/10	20	315.55	11	320.86	297.00	9	4,805	0.19%
2023/08/07	2	336.00	0	0.00	340.50	2	4,805	0.04%
2023/08/04	0	0.00	3	335.00	331.00	-3	4,874	-0.06%
2023/08/01	1	339.50	0	0.00	339.50	1	5,135	0.02%
2023/07/31	1	359.50	0	0.00	340.00	1	5,153	0.02%
2023/07/28	0	0.00	1	363.00	363.00	-1	5,186	-0.02%
2023/07/25	5	406.46	4	406.13	397.50	1	5,388	0.02%
2023/07/24	6	429.67	4	434.38	420.50	2	5,295	0.04%
2023/07/21	0	0.00	0.1	400.21	421.00	-0.1	5,228	0.00%
2023/07/20	4	395.88	1.1	383.81	383.00	3	5,159	0.06%
2023/07/19	2	385.75	3	393.50	391.00	-1	5,076	-0.02%
2023/07/12	0	0.00	0.5	346.27	343.50	-0.5	5,287	-0.01%
2023/07/11	0	0.00	2	354.50	350.00	-2	5,410	-0.04%
2023/07/04	1	382.98	1	387.49	372.00	0	5,434	0.00%
2023/07/03	4	358.13	4.4	358.32	372.00	-0.4	5,292	-0.01%
2023/06/30	2.5	325.10	4	326.25	338.50	-1.5	5,151	-0.03%
2023/06/29	2	311.23	1	310.00	317.00	1	5,054	0.02%
2023/06/28	3.1	309.25	2	305.00	305.00	1.1	5,014	0.02%
2023/06/27	6	319.17	5.2	318.12	306.50	0.8	4,955	0.02%
2023/06/26	4	335.38	2	340.00	340.00	2	4,926	0.04%
2023/06/21	0	0.00	1	326.00	335.50	-1	4,935	-0.02%
2023/06/16	1	301.50	1	312.00	317.00	0	5,260	0.00%
2023/06/14	3	315.00	2.2	314.55	323.00	0.8	5,265	0.02%
2023/06/13	1.1	303.07	1	300.00	306.00	0.1	5,249	0.00%
2023/06/12	5	293.10	0	0.00	293.50	5	5,240	0.10%
2023/06/09	0	0.00	2	291.25	292.50	-2	5,220	-0.04%
2023/06/08	1	272.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	5	278.20	6.1	278.12	280.50	-1.1	5,172	-0.02%
2023/06/06	3	270.17	1	269.00	266.50	2	5,029	0.04%
2023/06/05	0.1	267.00	6	273.83	267.50	-6	4,959	-0.12%
2023/06/02	11	272.32	13	271.62	270.50	-2	4,884	-0.04%
2023/06/01	11	262.73	7.1	262.16	264.00	3.9	4,681	0.08%
2023/05/31	1	249.49	2	248.75	246.50	-1	4,489	-0.02%
2023/05/30	4	258.25	4	256.88	253.50	0	4,491	0.00%
2023/05/29	5	262.60	2	258.25	254.00	3	4,536	0.07%
2023/05/26	3	252.33	6.1	255.48	268.50	-3.1	4,468	-0.07%
2023/05/25	2	245.75	9	247.28	244.50	-7	4,509	-0.16%
2023/05/24	4.1	244.99	3	248.67	242.50	1.1	4,672	0.02%
2023/05/23	3	238.88	26	242.69	243.50	-23	4,606	-0.50%
2023/05/22	3	225.17	8	229.63	230.00	-5	4,495	-0.11%
2023/05/19	6	231.17	7	227.14	225.50	-1	4,627	-0.02%
2023/05/18	3	223.17	4	221.75	223.50	-1	4,574	-0.02%
2023/05/16	1	209.50	1	209.00	207.50	0	4,796	0.00%
2023/05/15	2	213.25	2	211.75	207.00	0	5,002	0.00%
2023/05/12	2	212.25	5	213.10	215.50	-3	5,211	-0.06%
2023/05/11	3	210.50	2	208.75	209.00	1	5,660	0.02%
2023/05/10	2	211.75	0	0.00	212.00	2	5,851	0.03%
2023/05/09	7	210.57	7	208.21	207.50	0	5,973	0.00%
2023/05/08	2	210.75	5	208.70	208.00	-3	5,994	-0.05%
2023/05/04	3	197.00	1	197.50	198.50	2	6,257	0.03%
2023/05/03	13	199.12	0	0.00	197.50	13	6,646	0.20%
2023/05/02	6	203.75	4	204.00	205.50	2	7,018	0.03%
2023/04/28	4	202.13	2	200.50	198.50	2	7,431	0.03%
2023/04/27	0	0.00	1	196.00	196.00	-1	7,850	-0.01%
2023/04/26	2	194.25	2	190.50	195.50	0	8,020	0.00%
2023/04/25	3	193.67	2	193.50	190.50	1	8,054	0.01%
2023/04/24	1	200.00	0	0.00	201.00	1	8,208	0.01%
2023/04/21	4	203.63	5	208.80	201.50	-1	8,469	-0.01%
2023/04/20	9	214.94	0	0.00	210.00	9	8,548	0.11%
2023/04/19	3	226.83	0	0.00	225.00	3	8,703	0.03%
2023/04/18	5	235.80	1	230.00	228.50	4	8,905	0.04%
2023/04/17	1	243.00	0	0.00	241.00	1	9,058	0.01%
2023/04/14	5	239.00	5.1	244.08	252.00	-0.1	9,109	0.00%
2023/04/13	0	0.00	0	233.33	229.50	0	9,380	0.00%
2023/04/11	0	0.00	0.1	239.67	242.00	-0.1	10,398	0.00%
2023/04/10	0	0.00	3.1	239.97	240.00	-3.1	10,502	-0.03%
2023/04/06	0	0.00	0	234.00	232.00	0	10,845	0.00%
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	0	223.00	227.00	0	11,471	0.00%
2023/03/28	0	0.00	2	226.00	221.00	-2	12,043	-0.02%
2023/03/27	0.1	216.40	2	224.25	223.00	-1.9	12,122	-0.02%
2023/03/24	4.2	217.82	0	0.00	214.50	4.2	12,140	0.03%
2023/03/23	3.3	223.02	0	0.00	222.50	3.3	12,378	0.03%
2023/03/22	0	233.50	0	0.00	233.00	0	12,427	0.00%
2023/03/21	0.1	241.00	1	245.50	240.50	-1	12,444	-0.01%
2023/03/20	0	0.00	1	239.00	239.50	-1	12,479	-0.01%
2023/03/13	1	215.00	0	0.00	213.00	1	13,433	0.01%
2023/03/10	2	229.00	1	221.00	220.50	1	13,587	0.01%
2023/03/09	1	232.00	0	0.00	232.50	1	13,835	0.01%
2023/03/03	2	236.00	0	0.00	234.00	2	15,128	0.01%
2023/03/01	1	247.00	0	0.00	244.50	1	15,637	0.01%
2023/02/24	1	237.00	9	239.50	239.00	-8	15,651	-0.05%
2023/02/23	8	234.38	0	0.00	234.00	8	16,017	0.05%
2023/02/22	0	0.00	1	244.00	242.00	-1	15,983	-0.01%
2023/02/21	0	0.00	3	238.83	239.00	-3	16,267	-0.02%
2023/02/20	1	233.50	1	233.00	236.00	0	16,383	0.00%
2023/02/17	3	237.83	1	240.50	232.50	2	16,529	0.01%
2023/02/16	1	238.50	1	240.50	240.00	0	16,582	0.00%
2023/02/15	0	0.00	2	237.00	234.50	-2	16,915	-0.01%
2023/02/14	1	235.50	1	239.00	233.50	0	17,106	0.00%
2023/02/13	0	0.00	6	232.67	237.00	-6	17,575	-0.03%
2023/02/10	4	235.38	1	233.00	229.00	3	18,189	0.02%
2023/02/09	6	232.17	7	232.14	230.00	-1	18,423	-0.01%
2023/02/08	13	220.62	6.1	223.50	219.00	7	18,190	0.04%
2023/02/07	6	216.33	6	218.25	217.00	0	18,165	0.00%
2023/02/06	7	215.79	8	211.69	217.50	-1	18,269	-0.01%
2023/02/03	2	216.75	2	216.75	212.50	0	18,329	0.00%
2023/02/02	0	0.00	1	219.50	214.00	-1	18,361	-0.01%
2023/02/01	6	217.33	5	216.30	212.50	1	18,399	0.01%
2023/01/31	4	203.38	5	202.70	212.50	-1	18,251	-0.01%
2023/01/30	6	206.25	2	206.50	200.00	4	18,022	0.02%
2023/01/17	3	191.00	16.4	200.54	205.50	-13.4	17,738	-0.08%
2023/01/16	4	179.75	3	183.67	187.00	1	17,413	0.01%
2023/01/13	10.1	181.05	0	0.00	180.00	10.1	17,381	0.06%
2023/01/12	3	186.83	2	184.50	180.00	1	17,521	0.01%
2023/01/11	4	187.75	7	187.50	186.00	-3	17,472	-0.02%
2023/01/10	2	184.25	1.1	187.00	181.50	1	17,540	0.01%
2023/01/09	2	187.25	2	188.75	183.00	0	17,679	0.00%
2023/01/06	3.1	184.84	2	183.50	183.50	1.1	17,642	0.01%
2023/01/05	1	180.00	0	0.00	179.00	1	17,648	0.01%
2023/01/04	1.1	189.55	1	188.50	186.00	0.1	17,784	0.00%
2023/01/03	3	184.50	5.1	187.84	193.50	-2.1	17,906	-0.01%
2022/12/30	17	183.50	17.1	184.52	188.00	-0.1	18,202	0.00%
2022/12/29	3.1	166.82	3	169.33	179.50	0.1	18,410	0.00%
2022/12/28	1	171.50	0	0.00	171.50	1	18,224	0.01%
2022/12/27	2	176.00	2	172.50	172.50	0	18,331	0.00%
2022/12/26	4	184.25	3	174.00	174.00	1	18,266	0.01%
2022/12/23	9	178.72	12	180.75	183.50	-3	18,174	-0.02%
2022/12/22	2	173.00	5	174.20	171.00	-3	17,821	-0.02%
2022/12/21	4.2	171.31	0	0.00	167.50	4.2	17,658	0.02%
2022/12/20	7	176.57	7	178.14	168.00	0	17,592	0.00%
2022/12/19	3	171.17	2	172.50	171.50	1	17,281	0.01%
2022/12/16	2	170.02	0	0.00	169.00	2	17,330	0.01%
2022/12/15	4	179.13	4	178.25	178.50	0	17,300	0.00%
2022/12/14	5	170.40	9	175.72	178.50	-4	17,038	-0.02%
2022/12/12	1	168.50	3	169.17	166.00	-2	16,904	-0.01%
2022/12/09	10	175.35	8	174.38	171.00	2	16,826	0.01%
2022/12/08	5	167.40	13	167.69	171.00	-8	16,541	-0.05%
2022/12/07	8	160.25	5	158.10	164.00	3	16,413	0.02%
2022/12/06	1	167.50	0	0.00	166.50	1	16,349	0.01%
2022/12/05	5	169.00	6	169.83	166.50	-1	16,450	-0.01%
2022/12/02	3	167.67	8	168.94	165.00	-5	16,512	-0.03%
2022/12/01	13	163.69	13	165.46	167.00	0	16,564	0.00%
2022/11/30	10	165.35	10	165.85	162.50	0	16,455	0.00%
2022/11/29	3	161.50	1	164.50	159.00	2	16,244	0.01%
2022/11/28	4	160.88	3	161.83	164.00	1	16,447	0.01%
2022/11/25	13.5	166.17	11	165.45	161.50	2.5	16,665	0.02%
2022/11/24	13	157.77	15	158.67	163.00	-2	16,443	-0.01%
2022/11/23	4	149.00	5	148.80	148.50	-1	16,101	-0.01%
2022/11/22	7	147.00	4	147.13	146.50	3	16,075	0.02%
2022/11/21	8	154.88	11	154.55	150.50	-3	16,110	-0.02%
2022/11/18	5	147.40	2	148.25	146.00	3	15,705	0.02%
2022/11/17	18	151.86	11	152.27	152.50	7	15,663	0.04%
2022/11/16	0	0.00	0.1	148.00	150.50	-0.1	15,234	0.00%
2022/11/15	1	145.50	1	147.00	146.50	0	15,095	0.00%
2022/11/14	4	146.13	4	147.74	149.50	0	15,105	0.00%
2022/11/11	4	144.88	13	146.12	145.00	-9	15,192	-0.06%
2022/11/10	7	137.71	4	137.50	136.50	3	14,882	0.02%
2022/11/09	14.3	147.45	13	146.12	138.50	1.3	14,565	0.01%
2022/11/08	11	148.05	8	146.25	141.00	3	13,981	0.02%
2022/11/07	22	140.98	24.4	140.03	146.00	-2.4	13,448	-0.02%
2022/11/04	3	127.67	9	129.22	133.00	-6	13,181	-0.05%
2022/11/03	2	121.00	2	121.25	121.00	0	12,956	0.00%
2022/11/02	10.2	122.25	9	120.22	119.50	1.2	12,825	0.01%
2022/11/01	4	118.88	5	119.20	120.00	-1	12,621	-0.01%
2022/10/31	11.2	119.27	22	118.55	117.00	-10.8	12,485	-0.09%
2022/10/28	19	114.89	21	113.55	113.00	-2	12,307	-0.02%
2022/10/27	12	114.04	6	108.83	115.50	6	12,127	0.05%
2022/10/26	13	103.88	6	103.92	105.00	7	11,987	0.06%
2022/10/25	8	105.94	8	106.50	105.00	0	12,115	0.00%
2022/10/24	2	110.49	0	0.00	108.00	2	12,028	0.02%
2022/10/21	7	110.71	8	110.75	111.50	-1	11,999	-0.01%
2022/10/20	5	114.20	4	114.75	115.00	1	11,822	0.01%
2022/10/19	2	123.00	4	121.75	118.50	-2	11,590	-0.02%
2022/10/18	9	125.28	8	123.63	122.00	1	11,429	0.01%
2022/10/17	4	121.63	3	120.17	122.50	1	11,074	0.01%
2022/10/14	5	122.30	7	124.29	127.00	-2	10,824	-0.02%
2022/10/13	14	118.18	12	117.75	115.50	2	10,775	0.02%
2022/10/12	10	120.95	10	121.15	123.50	0	10,604	0.00%
2022/10/11	9	126.67	9	127.88	123.00	0	10,259	0.00%
2022/10/07	11	137.64	13	137.04	130.50	-2	9,932	-0.02%
2022/10/06	26	132.69	26	133.33	140.00	0	9,251	0.00%
2022/10/05	2	123.25	3	126.50	127.50	-1	8,418	-0.01%
2022/10/04	5	111.50	5	111.40	116.00	0	8,242	0.00%
2022/09/30	2	103.00	2	101.74	105.00	0	7,969	0.00%
2022/09/28	7	103.00	4	103.25	102.00	3	7,813	0.04%
2022/09/27	3	105.66	5	107.00	108.50	-2	7,744	-0.03%
2022/09/26	0	105.23	0	0.00	103.00	0	7,655	0.00%
2022/09/23	2	109.25	0	0.00	107.50	2	7,572	0.03%
2022/09/22	3	110.00	2	113.50	115.00	1	7,463	0.01%
2022/09/21	2	108.75	0	0.00	109.00	2	7,371	0.03%
2022/09/19	3	115.17	3	111.67	111.00	0	7,240	0.00%
2022/09/16	1	113.00	1	113.50	114.50	0	7,200	0.00%
2022/09/15	1	116.50	3	113.67	113.50	-2	7,211	-0.03%
2022/09/14	1	113.00	1	113.50	112.50	0	7,138	0.00%
2022/09/13	2	118.00	0	0.00	113.00	2	7,095	0.03%
2022/09/12	10	119.20	14	118.54	116.00	-4	6,983	-0.06%
2022/09/08	15	114.97	13	115.00	115.50	2	6,819	0.03%
2022/09/07	15	112.37	10	112.30	113.50	5	6,746	0.07%
2022/09/06	0	0.00	1	108.00	109.00	-1	6,626	-0.02%
2022/09/05	0	0.00	1	111.00	111.00	-1	6,550	-0.02%
2022/09/02	4	119.63	5	118.60	111.00	-1	6,382	-0.02%
2022/09/01	8	116.13	6	114.00	113.00	2	6,102	0.03%
2022/08/31	2	112.75	1	108.50	114.00	1	5,722	0.02%
2022/08/30	1	104.00	2	101.00	104.00	-1	5,515	-0.02%
2022/08/29	0	0.00	2	93.20	94.90	-2	5,373	-0.04%
2022/08/26	6	94.27	4	94.90	96.40	2	5,309	0.04%
2022/08/25	1	90.20	1	90.80	91.80	0	5,105	0.00%
2022/08/19	1	92.10	4	90.68	92.40	-3	4,832	-0.06%
2022/08/18	2	86.35	10	87.42	89.20	-8	4,704	-0.17%
2022/08/17	2	85.65	2	86.30	85.90	0	4,502	0.00%
2022/08/15	1	78.50	1	79.60	79.60	0	4,497	0.00%
2022/08/12	13	83.86	12	84.51	81.30	1	4,427	0.02%
2022/08/11	5	84.80	2	85.00	85.20	3	4,102	0.07%
2022/08/09	1	76.70	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	79.00	2	78.10	78.80	-1	3,728	-0.03%
2022/08/05	6	79.30	4	78.70	78.70	2	3,627	0.06%
2022/08/03	0	0.00	1	81.00	79.40	-1	3,511	-0.03%
2022/08/02	6	83.73	12	82.80	83.40	-6	3,405	-0.18%
2022/08/01	7	84.97	0	0.00	85.40	7	3,253	0.22%
2022/07/29	0	0.00	8	76.38	78.60	-8	2,940	-0.27%
2022/07/28	1	71.80	6	71.97	71.50	-5	2,846	-0.18%
2022/07/20	1	66.50	0	0.00	67.30	1	2,532	0.04%
2022/07/12	0	0.00	2	55.00	54.30	-2	2,288	-0.09%
2022/07/05	5	55.60	0	0.00	55.80	5	2,367	0.21%
2022/06/30	0	0.00	1	61.60	61.20	-1	2,464	-0.04%
2022/06/28	2	66.30	0	0.00	66.30	2	2,490	0.08%
2022/06/24	3	69.00	0	0.00	68.80	3	2,506	0.12%
2022/06/21	0	0.00	2	67.70	67.60	-2	2,660	-0.08%
2022/06/20	2	64.70	0	0.00	63.10	2	2,687	0.07%
2022/06/16	12	70.96	14	70.31	66.30	-2	2,845	-0.07%
2022/06/15	0	0.00	3	71.00	70.00	-3	2,872	-0.10%
2022/06/13	4	72.43	5	72.04	72.00	-1	2,754	-0.04%
2022/06/10	8	71.75	12	71.45	72.00	-4	2,767	-0.14%
2022/06/06	0	0.00	2	66.20	65.40	-2	2,960	-0.07%
2022/05/26	1	65.60	1	65.60	65.50	0	2,852	0.00%
2022/05/25	1	63.80	0	0.00	66.00	1	2,734	0.04%
2022/05/24	1	61.80	2	62.10	60.60	-1	2,586	-0.04%
2022/05/23	0	0.00	1	57.00	60.20	-1	2,434	-0.04%
2022/05/20	0	0.00	1	54.40	54.80	-1	2,369	-0.04%
2022/05/18	1	53.00	0	0.00	53.20	1	2,355	0.04%
2022/04/25	1	52.70	10	52.86	52.90	-9	2,273	-0.40%
2022/04/18	0	0.00	1	56.50	55.60	-1	2,243	-0.04%
2022/04/14	1	56.90	0	0.00	56.70	1	2,207	0.05%
2022/04/13	2	58.55	0	0.00	58.10	2	2,192	0.09%
2022/04/11	11	62.35	0	0.00	59.70	11	2,170	0.51%
2022/04/08	0	0.00	1	65.50	66.30	-1	2,101	-0.05%
2022/04/07	4	65.40	0	0.00	63.80	4	2,077	0.19%
2022/04/06	2	66.30	2	69.35	66.30	0	2,061	0.00%
2022/04/01	2	67.20	11	67.50	67.60	-9	1,982	-0.45%
2022/03/30	0	0.00	1	69.00	68.20	-1	1,909	-0.05%
2022/03/29	1	68.60	0	0.00	69.00	1	1,872	0.05%
2022/03/28	9	71.26	14	71.80	70.50	-5	1,846	-0.27%
2022/03/25	1	67.30	0	0.00	67.30	1	1,744	0.06%
2022/03/24	1	70.00	10	70.41	70.50	-9	1,733	-0.52%
2022/03/21	1	68.20	0	0.00	68.20	1	1,475	0.07%
2022/03/18	1	65.30	19	64.94	64.60	-18	1,337	-1.35%
2022/03/16	1	59.40	0	0.00	58.90	1	1,164	0.09%
2022/03/15	0	0.00	1	59.90	58.80	-1	1,116	-0.09%
2022/03/11	10	63.00	0	0.00	65.30	10	991	1.01%
2022/03/10	0	0.00	5	62.10	61.30	-5	884	-0.57%
2022/03/09	7	62.97	0	0.00	62.00	7	839	0.83%
2022/03/08	1	58.00	0	0.00	57.90	1	699	0.14%
2022/01/17	5	54.76	0	0.00	55.40	5	923	0.54%
2022/01/06	5	59.10	0	0.00	59.10	5	883	0.57%
2022/01/04	0	0.00	10	61.22	60.80	-10	866	-1.15%
2021/12/24	5	59.10	0	0.00	59.00	5	775	0.64%
2021/12/23	5	59.50	0	0.00	60.00	5	776	0.64%
2021/12/20	1	63.90	1	63.10	63.40	0	749	0.00%
2021/12/07	0	0.00	1	59.70	59.50	-1	659	-0.15%
2021/12/06	1	62.40	1	60.40	60.40	0	653	0.00%
2021/12/03	2	62.55	3	62.60	61.00	-1	638	-0.16%
2021/11/30	0	0.00	5	59.60	59.60	-5	579	-0.86%
2021/11/25	1	59.00	0	0.00	59.10	1	549	0.18%
2021/11/24	0	0.00	1	59.10	59.50	-1	543	-0.18%
2021/11/22	2	58.75	2	59.65	58.50	0	525	0.00%
2021/11/19	0	0.00	2	57.90	58.00	-2	500	-0.40%
2021/11/17	0	0.00	1	57.20	56.90	-1	483	-0.21%
2021/10/28	0	0.00	1	49.00	49.90	-1	312	-0.32%
2021/10/26	1	49.00	9	49.03	49.95	-8	268	-2.98%
2021/10/21	0	0.00	1	45.25	44.35	-1	240	-0.42%
2021/10/06	0	0.00	1	42.30	42.15	-1	392	-0.26%
2021/10/01	1	42.30	0	0.00	42.40	1	392	0.25%
2021/09/29	1	43.50	0	0.00	44.25	1	389	0.26%
2021/09/13	1	44.10	0	0.00	44.45	1	397	0.25%
2021/09/08	1	44.10	2	44.75	44.00	-1	393	-0.25%
2021/09/06	1	44.80	0	0.00	45.50	1	388	0.26%
2021/08/23	0	0.00	1	46.70	47.70	-1	378	-0.26%
2021/08/19	1	44.45	0	0.00	44.45	1	375	0.27%
2021/08/16	1	46.80	0	0.00	46.35	1	371	0.27%
2021/08/09	1	49.45	0	0.00	49.35	1	403	0.25%
2021/08/03	0	0.00	2	51.00	51.40	-2	439	-0.46%
2021/08/02	0	0.00	1	51.20	51.70	-1	428	-0.23%
2021/07/27	0	0.00	1	50.40	50.10	-1	441	-0.23%
2021/07/22	0	0.00	1	51.40	50.80	-1	441	-0.23%
2021/07/20	2	48.05	0	0.00	49.70	2	422	0.47%
2021/07/19	5	48.75	0	0.00	48.65	5	417	1.20%
2021/07/14	1	50.00	0	0.00	49.65	1	448	0.22%
2021/07/13	0	0.00	3	49.20	51.80	-3	459	-0.65%
2021/06/25	0	0.00	2	48.40	48.00	-2	555	-0.36%
2021/06/16	0	0.00	2	45.70	45.50	-2	576	-0.35%
2021/05/28	2	45.00	0	0.00	45.10	2	608	0.33%
2021/05/24	0	0.00	7	43.08	44.30	-7	615	-1.14%
2021/05/14	1	43.80	0	0.00	42.75	1	607	0.16%
2021/05/12	5	44.74	2	43.00	42.65	3	604	0.50%
2021/05/11	2	48.80	0	0.00	47.20	2	593	0.34%
2021/05/05	1	48.85	0	0.00	48.60	1	632	0.16%
2021/05/04	4	49.54	5	49.64	48.85	-1	641	-0.16%
2021/05/03	3	52.27	1	51.90	51.60	2	644	0.31%
2021/04/29	2	53.15	0	0.00	53.00	2	735	0.27%
2021/04/27	2	52.70	0	0.00	53.20	2	761	0.26%
2021/04/23	2	53.30	0	0.00	53.60	2	768	0.26%
2021/04/22	5	53.96	0	0.00	53.30	5	785	0.64%
2021/04/21	6	55.43	5	54.98	54.60	1	803	0.12%
2021/04/19	7	57.50	4	58.15	57.60	3	835	0.36%
2021/04/16	2	56.50	2	54.70	56.80	0	798	0.00%
2021/04/14	2	52.00	0	0.00	51.80	2	811	0.25%
2021/04/13	2	52.70	0	0.00	52.60	2	832	0.24%
2021/04/12	3	53.20	0	0.00	53.20	3	845	0.35%
2021/04/09	1	54.10	0	0.00	54.30	1	869	0.12%
2021/04/08	0	0.00	4	57.25	56.90	-4	871	-0.46%
2021/04/07	2	55.20	0	0.00	55.90	2	849	0.24%
2021/04/06	2	55.60	0	0.00	55.20	2	855	0.23%
2021/04/01	0	0.00	3	56.73	56.60	-3	846	-0.35%
2021/03/30	2	54.80	3	55.50	55.70	-1	835	-0.12%
2021/03/19	2	53.20	0	0.00	52.80	2	833	0.24%
2021/03/16	0	55.00	2	55.20	54.50	-2	837	-0.24%
2021/03/15	0	0.00	1	54.50	54.00	-1	838	-0.12%
2021/03/11	2	53.50	0	0.00	53.50	2	840	0.24%
2021/03/09	2	52.30	0	0.00	52.40	2	845	0.24%
2021/03/03	2	52.40	0	0.00	53.40	2	869	0.23%
2021/02/26	4	52.85	0	0.00	52.80	4	889	0.45%
2021/02/25	0	0.00	1	53.20	53.20	-1	910	-0.11%
2021/02/03	2	52.20	8	52.24	52.30	-6	950	-0.63%
2021/02/02	1	53.50	0	0.00	53.00	1	960	0.10%
2021/02/01	2	53.60	0	0.00	53.60	2	980	0.20%
2021/01/28	1	58.50	0	0.00	58.20	1	957	0.10%
2021/01/26	1	58.50	0	0.00	59.20	1	952	0.11%
2021/01/25	0	0.00	3	59.73	58.70	-3	940	-0.32%
2021/01/22	1	58.60	2	60.90	59.90	-1	920	-0.11%
2021/01/21	0	0.00	1	55.60	56.30	-1	825	-0.12%
2021/01/20	4	53.45	0	0.00	53.50	4	806	0.50%
2021/01/19	1	55.00	0	0.00	54.60	1	796	0.13%
2021/01/18	4	55.35	0	0.00	54.70	4	789	0.51%
2021/01/15	5	56.96	0	0.00	56.50	5	781	0.64%
2021/01/12	2	57.80	0	0.00	57.10	2	686	0.29%
2021/01/11	0	0.00	1	59.40	59.40	-1	687	-0.15%
2021/01/08	1	59.10	8	59.73	59.30	-7	679	-1.03%
2021/01/05	1	56.80	4	57.13	57.80	-3	619	-0.48%
2021/01/04	4	57.13	5	56.98	57.20	-1	612	-0.16%
2020/12/31	1	54.80	0	0.00	55.00	1	583	0.17%
2020/12/30	2	54.40	3	53.90	53.90	-1	573	-0.17%
2020/12/28	1	53.00	0	0.00	52.90	1	563	0.18%
2020/12/25	1	52.60	0	0.00	52.70	1	561	0.18%
2020/12/24	2	52.85	0	0.00	52.70	2	563	0.36%
2020/12/22	2	50.60	0	0.00	50.50	2	604	0.33%
2020/12/18	0	0.00	1	53.80	53.40	-1	610	-0.16%
2020/12/14	0	0.00	3	51.30	52.80	-3	610	-0.49%
2020/12/11	4	52.13	1	51.00	51.30	3	611	0.49%
2020/12/10	5	52.62	0	0.00	52.50	5	616	0.81%
2020/12/09	2	54.10	0	0.00	53.10	2	622	0.32%
2020/12/07	2	55.90	0	0.00	54.10	2	628	0.32%
2020/11/26	0	0.00	1	56.10	55.30	-1	656	-0.15%
2020/11/10	1	54.10	0	0.00	53.10	1	742	0.13%
2020/10/20	1	50.50	0	0.00	50.40	1	1,009	0.10%
2020/10/06	0	0.00	6	53.40	53.20	-6	1,741	-0.34%
2020/09/09	0	0.00	1	55.30	56.30	-1	2,320	-0.04%
2020/09/07	0	0.00	2	58.20	56.80	-2	2,391	-0.08%
2020/09/03	2	59.50	3	59.87	59.10	-1	2,529	-0.04%
2020/09/01	3	59.47	3	59.20	59.00	0	2,645	0.00%
2020/08/27	1	57.60	0	0.00	57.70	1	2,782	0.04%
2020/08/26	0	0.00	2	58.20	58.70	-2	2,797	-0.07%
2020/08/25	1	56.30	0	0.00	56.40	1	2,804	0.04%
2020/08/24	2	55.85	0	0.00	56.30	2	2,840	0.07%
2020/08/21	0	0.00	1	56.80	56.40	-1	2,867	-0.03%
2020/08/20	3	55.80	0	0.00	56.20	3	2,942	0.10%
2020/08/19	1	62.40	0	0.00	62.00	1	2,946	0.03%
2020/08/14	2	60.60	0	0.00	62.20	2	3,187	0.06%
2020/08/10	4	63.50	10	63.20	63.10	-6	3,551	-0.17%
2020/08/07	1	66.50	0	0.00	66.70	1	3,547	0.03%
2020/08/06	2	67.60	2	70.30	67.80	0	3,630	0.00%
2020/08/05	5	67.80	0	0.00	69.30	5	3,682	0.14%
2020/08/04	5	67.70	0	0.00	67.50	5	3,705	0.13%
2020/08/03	0	0.00	1	67.40	67.10	-1	3,754	-0.03%
2020/07/31	0	0.00	1	66.20	66.20	-1	3,784	-0.03%
2020/07/30	2	67.05	0	0.00	66.80	2	3,795	0.05%
2020/07/29	5	66.68	1	67.50	67.40	4	3,866	0.10%
2020/07/28	2	68.30	1	70.00	66.40	1	3,863	0.03%
2020/07/23	0	0.00	1	73.70	71.80	-1	3,912	-0.03%
2020/07/22	1	73.00	4	71.90	71.70	-3	3,936	-0.08%
2020/07/21	0	0.00	4	70.40	70.00	-4	3,892	-0.10%
2020/07/20	3	70.33	0	0.00	69.10	3	3,870	0.08%
2020/07/17	18	69.30	15	75.23	69.50	3	3,862	0.08%
2020/07/16	22	74.59	17	74.19	75.30	5	3,786	0.13%
2020/07/15	2	69.10	4	70.25	68.50	-2	3,581	-0.06%
2020/07/13	2	69.10	6	70.03	69.30	-4	3,568	-0.11%
2020/07/10	2	69.30	2	70.10	68.10	0	3,601	0.00%
2020/07/08	2	69.10	3	69.97	68.90	-1	3,616	-0.03%
2020/07/07	4	69.10	7	70.11	68.80	-3	3,634	-0.08%
2020/07/06	1	69.20	3	69.50	70.10	-2	3,701	-0.05%
2020/07/03	2	68.90	0	0.00	68.60	2	3,739	0.05%
2020/07/02	31	71.59	34	71.56	70.60	-3	3,803	-0.08%
2020/07/01	16	68.59	17	69.25	69.90	-1	3,767	-0.03%
2020/06/29	2	62.60	0	0.00	62.50	2	3,807	0.05%
2020/06/23	2	62.60	0	0.00	62.60	2	3,973	0.05%
2020/06/22	2	63.60	0	0.00	63.40	2	4,059	0.05%
2020/06/15	2	63.00	0	0.00	62.80	2	4,247	0.05%
2020/06/11	13	68.08	10	67.28	66.70	3	4,325	0.07%
2020/06/10	4	66.90	10	66.54	69.90	-6	4,380	-0.14%
2020/06/09	8	67.50	1	67.50	65.70	7	4,398	0.16%
2020/06/05	2	73.15	0	0.00	72.90	2	4,397	0.05%
2020/06/04	8	75.41	7	75.47	73.50	1	4,438	0.02%
2020/06/03	1	75.00	8	74.04	73.80	-7	4,378	-0.16%
2020/06/02	5	73.16	2	74.30	72.10	3	4,365	0.07%
2020/06/01	4	74.48	5	75.50	73.80	-1	4,368	-0.02%
2020/05/29	2	73.60	0	0.00	73.80	2	4,379	0.05%
2020/05/27	12	75.71	3	75.53	73.00	9	4,437	0.20%
2020/05/26	2	74.00	0	0.00	74.90	2	4,450	0.04%
2020/05/25	12	73.35	13	73.68	74.60	-1	4,551	-0.02%
2020/05/22	1	71.60	1	73.20	71.00	0	4,608	0.00%
2020/05/21	15	73.31	15	73.81	75.50	0	4,741	0.00%
2020/05/20	31	71.83	36	72.24	71.50	-5	4,852	-0.10%
2020/05/19	28	66.76	28	67.08	68.70	0	4,954	0.00%
2020/05/18	1	63.20	1	64.60	63.20	0	5,033	0.00%
2020/05/15	3	64.53	3	62.10	62.50	0	5,026	0.00%
2020/05/14	1	67.10	0	0.00	64.50	1	5,059	0.02%
2020/05/13	16	68.48	16	68.54	68.00	0	5,074	0.00%
2020/05/12	0	0.00	2	67.55	70.10	-2	5,061	-0.04%
2020/05/11	2	65.80	0	0.00	65.60	2	5,073	0.04%
2020/05/08	0	0.00	4	66.40	65.70	-4	5,099	-0.08%
2020/05/07	0	0.00	13	65.21	66.10	-13	5,126	-0.25%
2020/05/06	3	63.93	0	0.00	63.40	3	5,214	0.06%
2020/05/05	13	64.22	14	67.01	64.20	-1	5,346	-0.02%
2020/05/04	9	63.11	3	62.90	62.90	6	5,361	0.11%
2020/04/30	14	64.56	19	65.84	64.20	-5	5,439	-0.09%
2020/04/29	1	64.00	2	64.10	63.30	-1	5,537	-0.02%
2020/04/28	5	64.24	2	63.80	63.40	3	5,574	0.05%
2020/04/27	8	61.51	1	63.50	64.30	7	5,709	0.12%
2020/04/22	10	60.50	11	61.16	61.30	-1	5,806	-0.02%
2020/04/21	11	63.47	16	63.59	62.00	-5	5,838	-0.09%
2020/04/20	0	0.00	1	62.00	61.80	-1	5,917	-0.02%
2020/04/17	1	61.30	0	0.00	61.20	1	5,949	0.02%
2020/04/16	5	63.00	0	0.00	63.00	5	6,062	0.08%
2020/04/15	0	0.00	1	63.30	63.60	-1	6,290	-0.02%
2020/04/14	1	61.50	2	61.90	61.40	-1	6,422	-0.02%
2020/04/13	0	0.00	2	60.40	59.60	-2	6,433	-0.03%
2020/04/10	1	58.70	0	0.00	60.50	1	6,439	0.02%
2020/04/09	1	60.10	3	60.13	59.10	-2	6,428	-0.03%
2020/04/08	0	0.00	2	59.50	58.50	-2	6,326	-0.03%
2020/04/07	3	59.23	4	58.73	59.00	-1	6,280	-0.02%
2020/04/06	8	53.44	2	53.95	56.40	6	6,211	0.10%
2020/04/01	1	50.90	0	0.00	51.30	1	6,123	0.02%
2020/03/31	1	49.25	3	50.83	49.45	-2	6,107	-0.03%
2020/03/30	1	45.95	1	47.05	48.45	0	6,018	0.00%
2020/03/27	2	47.30	0	0.00	47.10	2	5,993	0.03%
2020/03/26	2	42.70	2	45.10	47.75	0	5,868	0.00%
2020/03/25	0	0.00	3	44.82	43.45	-3	5,762	-0.05%
2020/03/24	3	40.97	0	0.00	41.60	3	5,666	0.05%
2020/03/23	2	36.40	0	0.00	37.90	2	5,622	0.04%
2020/03/18	0	0.00	17	44.50	44.50	-17	5,515	-0.31%
2020/03/17	19	47.42	1	46.80	44.85	18	5,438	0.33%
2020/03/16	7	50.73	2	51.50	49.80	5	5,348	0.09%
2020/03/13	4	52.68	0	0.00	55.30	4	5,276	0.08%
2020/03/12	1	56.60	1	57.70	55.50	0	5,162	0.00%
2020/03/11	14	61.38	12	63.93	60.70	2	5,051	0.04%
2020/03/10	2	63.60	0	0.00	65.20	2	4,978	0.04%
2020/03/09	12	68.91	14	63.74	63.60	-2	4,903	-0.04%
2020/03/06	10	71.18	10	70.60	70.60	0	4,832	0.00%
2020/03/05	16	72.12	14	72.37	72.20	2	4,809	0.04%
2020/03/04	5	70.04	0	0.00	70.10	5	4,768	0.10%
2020/03/03	13	73.11	14	71.39	71.20	-1	4,738	-0.02%
2020/03/02	22	69.40	20	70.56	71.10	2	4,693	0.04%
2020/02/27	4	72.20	3	72.47	70.20	1	4,637	0.02%
2020/02/26	12	76.08	10	76.88	73.70	2	4,569	0.04%
2020/02/25	29	79.08	28	78.64	77.60	1	4,464	0.02%
2020/02/24	22	79.11	25	78.94	78.00	-3	4,310	-0.07%
2020/02/21	39	84.77	33	85.05	82.60	6	4,194	0.14%
2020/02/20	47	82.38	51	82.78	85.00	-4	3,978	-0.10%
2020/02/19	23	78.60	25	79.31	79.00	-2	3,731	-0.05%
2020/02/18	57	75.75	41	76.05	74.60	16	3,429	0.47%
2020/02/14	1	72.80	0	0.00	73.20	1	3,157	0.03%
2020/02/13	6	73.48	4	73.60	71.20	2	3,082	0.06%
2020/02/12	0	0.00	1	74.50	73.70	-1	3,017	-0.03%
2020/02/11	9	72.92	9	72.64	72.20	0	2,930	0.00%
2020/02/10	2	71.10	0.2	71.50	71.50	1.8	2,839	0.06%
2020/02/06	1	74.60	1	76.60	76.00	0	2,679	0.00%
2020/02/05	10	74.23	11	74.40	74.50	-1	2,541	-0.04%
2020/02/04	5	73.40	5	73.62	71.70	0	2,382	0.00%
2020/02/03	11	68.84	11	69.38	68.90	0	2,271	0.00%
2020/01/31	8	73.78	8	73.23	72.60	0	2,169	0.00%
2020/01/30	6	78.83	8	79.40	77.40	-2	2,006	-0.10%
2020/01/20	8	82.85	14	83.34	86.00	-6	1,936	-0.31%
2020/01/17	6	77.70	5	78.06	79.00	1	1,749	0.06%
2020/01/16	6	79.53	8	78.99	78.90	-2	1,688	-0.12%
2020/01/15	19	79.90	16	79.76	79.90	3	1,601	0.19%
2020/01/14	20	77.08	20	77.24	79.10	0	1,518	0.00%
2020/01/13	31	76.33	25	76.49	78.00	6	1,434	0.42%
2020/01/10	5	71.30	4	70.70	71.90	1	1,230	0.08%
2020/01/09	47	70.78	63	70.68	71.20	-16	1,164	-1.37%
2020/01/08	73	68.84	84	69.35	70.90	-11	1,002	-1.10%
2020/01/07	14	62.46	16	63.48	64.50	-2	730	-0.27%
2020/01/06	9	58.92	1	59.60	59.90	8	540	1.48%
2020/01/03	0	0.00	1	56.90	58.00	-1	484	-0.21%
2020/01/02	1	57.00	2	54.70	56.30	-1	428	-0.23%
2019/12/30	2	51.65	8	52.34	52.40	-6	378	-1.58%
2019/12/27	2	54.35	22	54.20	53.70	-20	357	-5.59%
2019/12/26	1	52.10	0	0.00	52.40	1	315	0.32%
2019/12/25	8	54.29	5	52.92	54.50	3	277	1.08%
2019/12/24	4	50.03	0	0.00	50.00	4	228	1.75%
2019/12/23	0	0.00	1	49.30	49.30	-1	211	-0.47%
2019/12/12	0	0.00	4	46.00	45.70	-4	156	-2.56%
2019/12/04	0	0.00	6	43.80	44.30	-6	135	-4.41%
2019/11/29	0	0.00	2	45.20	44.95	-2	133	-1.50%
2019/11/28	1	45.50	1	45.60	45.25	0	134	0.00%
2019/11/27	0	0.00	10	44.97	44.95	-10	129	-7.71%
2019/11/25	0	0.00	14	44.22	45.05	-14	121	-11.55%
2019/10/29	0	0.00	1	40.00	40.00	-1	97	-1.02%
2019/09/06	0	0.00	5	41.90	41.60	-5	126	-3.94%
2019/08/26	0	0.00	2	39.90	39.75	-2	122	-1.63%
2019/08/20	0	0.00	1	40.90	40.50	-1	121	-0.82%
2019/08/16	2	39.20	0	0.00	39.30	2	120	1.66%
2019/08/02	1	43.55	0	0.00	43.45	1	107	0.93%
2019/07/10	1	44.90	0	0.00	44.85	1	98	1.01%
2019/06/24	0	0.00	1	44.20	45.00	-1	121	-0.83%
2019/06/14	2	44.90	0	0.00	44.80	2	125	1.60%
2019/05/14	3	40.65	0	0.00	41.30	3	223	1.34%
2019/05/08	1	42.60	0	0.00	42.55	1	218	0.46%
2019/05/07	4	43.05	0	0.00	43.20	4	218	1.83%
2019/05/02	2	44.50	0	0.00	44.40	2	219	0.91%
2019/04/29	6	44.60	0	0.00	44.75	6	217	2.75%
2019/04/11	2	46.25	0	0.00	45.50	2	213	0.94%
2019/03/19	3	46.40	0	0.00	46.80	3	176	1.70%
2019/03/14	1	47.80	0	0.00	47.95	1	168	0.60%
2019/03/13	1	48.25	0	0.00	48.50	1	165	0.60%
2019/03/12	1	47.55	0	0.00	47.40	1	159	0.63%
2019/03/06	4	47.03	0	0.00	46.95	4	143	2.78%
2019/03/04	13	46.05	0	0.00	46.25	13	140	9.26%
2019/02/19	0	0.00	2	41.70	41.85	-2	105	-1.89%
2019/02/18	1	41.00	0	0.00	42.30	1	102	0.97%
2019/02/15	0	0.00	2	41.35	40.65	-2	94	-2.11%
2019/02/14	4	41.39	2	41.00	40.90	2	91	2.19%
2019/02/13	1	39.25	0	0.00	40.50	1	79	1.25%
2019/01/29	0	0.00	2	37.30	37.40	-2	73	-2.74%
2019/01/08	1	36.10	0	0.00	36.10	1	92	1.08%
2018/12/19	1	37.60	0	0.00	37.65	1	149	0.67%
2018/12/04	0	0.00	1	38.60	38.70	-1	181	-0.55%
2018/10/22	1	37.50	0	0.00	37.65	1	347	0.29%
2018/10/19	1	36.70	0	0.00	36.85	1	389	0.26%
2018/10/11	1	37.30	1	38.10	36.05	0	444	0.00%
2018/10/05	1	43.10	0	0.00	42.80	1	429	0.23%
2018/09/11	0	0.00	5	49.20	48.65	-5	637	-0.78%
2018/09/07	5	50.20	0	0.00	50.10	5	627	0.80%
2018/08/28	0	0.00	1	50.50	50.50	-1	623	-0.16%
2018/08/24	0	0.00	1	48.95	48.90	-1	625	-0.16%
2018/08/21	1	49.30	0	0.00	49.25	1	640	0.16%
2018/08/13	2	48.20	0	0.00	48.90	2	626	0.32%
2018/08/10	1	51.10	1	51.30	50.80	0	618	0.00%
2018/08/09	0	0.00	2	50.50	50.50	-2	604	-0.33%
2018/08/02	0	0.00	1	49.50	49.15	-1	590	-0.17%
2018/07/26	1	53.70	4	52.55	52.90	-3	558	-0.54%
2018/07/25	8	53.03	0	0.00	51.60	8	517	1.54%
2018/07/24	1	50.90	2	50.60	52.50	-1	489	-0.20%
2018/07/20	0	0.00	15	49.45	49.30	-15	468	-3.20%
2018/07/13	0	0.00	36	51.23	50.40	-36	464	-7.75%
2018/07/11	0	0.00	1	49.50	49.25	-1	461	-0.22%
2018/07/04	0	0.00	2	49.30	49.40	-2	501	-0.40%
2018/07/03	1	50.40	3	49.50	49.70	-2	501	-0.40%
2018/07/02	1	51.10	0	0.00	51.00	1	484	0.21%
2018/06/29	1	51.20	2	50.60	51.90	-1	450	-0.22%
2018/06/22	0	0.00	2	47.10	48.20	-2	362	-0.55%
2018/06/14	3	46.85	0	0.00	46.80	3	351	0.85%
2018/06/08	0	0.00	1	48.00	48.00	-1	330	-0.30%
2018/06/04	0	0.00	2	45.40	45.20	-2	328	-0.61%
2018/05/31	1	45.10	1	45.00	45.05	0	324	0.00%
2018/05/30	1	45.15	0	0.00	45.05	1	326	0.31%
2018/05/28	2	43.45	0	0.00	44.10	2	311	0.64%
2018/05/09	2	43.70	0	0.00	43.70	2	373	0.54%
2018/04/20	10	45.80	0	0.00	45.85	10	535	1.87%
2018/04/17	20	46.66	0	0.00	45.20	20	651	3.07%
2018/04/13	10	47.70	0	0.00	48.60	10	640	1.56%
2018/04/12	12	48.98	1	48.10	48.40	11	634	1.74%
2018/04/11	0	0.00	2	47.20	47.30	-2	588	-0.34%
2018/03/14	0	0.00	0.3	43.40	43.65	-0.3	558	-0.06%
2018/02/12	5	40.50	0	0.00	41.35	5	490	1.02%
2018/02/06	0	0.00	2	38.40	38.50	-2	480	-0.42%
2018/01/31	1	42.20	1	42.60	42.50	0	470	0.00%
2018/01/30	0	0.00	1	43.55	43.15	-1	467	-0.21%
2018/01/29	2	44.40	6	44.25	44.15	-4	461	-0.87%
2018/01/26	5	45.30	0	0.00	44.60	5	459	1.09%
2018/01/19	0	0.00	7	45.23	43.85	-7	416	-1.68%
2018/01/18	0	0.00	2	45.30	45.15	-2	403	-0.50%
2018/01/17	0	0.00	2	45.45	45.10	-2	384	-0.52%
2018/01/16	2	46.40	1	45.75	45.95	1	353	0.28%
2018/01/15	10	45.07	1	46.80	45.90	9	313	2.87%
2018/01/12	0	0.00	1	43.45	43.45	-1	245	-0.41%