加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    425.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.53%
  • 成交量
    2,728張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091430.001423.00425.00010,3700.00%
2024/05/081402.001401.50414.50010,3520.00%
2024/05/072406.252415.75409.00010,3640.00%
2024/05/062417.502417.25412.00010,3270.00%
2024/05/035423.504431.00417.00110,2100.01%
2024/05/025424.305.1432.91423.00-0.110,0020.00%
2024/04/302426.008.1421.77433.00-6.19,750-0.06%
2024/04/292392.252387.00394.0009,4900.00%
2024/04/264380.635383.70383.50-19,403-0.01%
2024/04/254366.755367.60368.00-19,117-0.01%
2024/04/245358.806359.25361.50-18,882-0.01%
2024/04/233329.673338.50329.0008,7940.00%
2024/04/226344.756347.83333.5008,7060.00%
2024/04/193344.332346.75351.5018,5660.01%
2024/04/183350.172351.00364.0018,3700.01%
2024/04/173337.333342.33335.0008,2640.00%
2024/04/162327.252.1325.92327.00-0.18,2020.00%
2024/04/152350.754342.88337.50-28,160-0.02%
2024/04/123359.501352.50360.0028,0990.02%
2024/04/111356.501352.50356.0008,0230.00%
2024/04/101361.001356.50353.5007,9840.00%
2024/04/093359.333357.83359.5007,9430.00%
2024/04/081374.002374.25367.50-17,816-0.01%
2024/04/033366.331358.50364.0027,7140.03%
2024/04/021371.001365.00362.0007,6180.00%
2024/03/293372.006370.75366.00-37,476-0.04%
2024/03/281379.003376.50379.00-27,368-0.03%
2024/03/277375.793.1371.19383.003.97,2620.05%
2024/03/265373.105380.00370.0007,0450.00%
2024/03/255388.707388.86390.50-26,684-0.03%
2024/03/226384.503372.33387.5036,3430.05%
2024/03/213340.338332.75352.50-56,142-0.08%
2024/03/209329.835328.30320.5045,9040.07%
2024/03/195319.307321.43318.50-25,723-0.03%
2024/03/187321.6415319.00327.00-85,589-0.14%
2024/03/158299.384302.00297.5045,4230.07%
2024/03/141290.002298.25298.50-15,490-0.02%
2024/03/136305.185314.70305.0015,5730.02%
2024/03/126318.087319.57315.00-15,577-0.02%
2024/03/115303.803298.50313.5025,3460.04%
2024/03/088292.136296.83288.5025,1800.04%
2024/03/075304.1011311.32302.00-65,081-0.12%
2024/03/064.1312.753308.67308.001.14,9160.02%
2024/03/053298.832298.25300.0014,7000.02%
2024/03/048.1300.883301.17296.005.14,6380.11%
2024/03/015288.706287.17292.50-14,476-0.02%
2024/02/292273.254271.13277.50-24,336-0.05%
2024/02/272263.501263.00261.5014,3130.02%
2024/02/262268.501279.00264.5014,3100.02%
2024/02/234275.882276.75270.0024,2850.05%
2024/02/222277.002.1276.19277.00-0.14,2930.00%
2024/02/213271.172269.50270.5014,3020.02%
2024/02/204271.005273.30274.00-14,532-0.02%
2024/02/195286.804290.00279.5014,5660.02%
2024/02/162.1287.623286.83287.00-0.94,632-0.02%
2024/02/153275.333276.50275.5004,5060.00%
2024/02/054271.134275.00273.0004,3560.00%
2024/02/023258.021257.50261.5024,0150.05%
2024/02/0100.001.1240.42238.50-1.13,830-0.03%
2024/01/310228.0000.00227.0003,7970.00%
2024/01/302235.473234.83232.00-13,819-0.03%
2024/01/291231.502.1231.60232.50-1.13,840-0.03%
2024/01/261224.001224.50224.0003,8200.00%
2024/01/250222.501224.00221.00-13,850-0.03%
2024/01/242230.251228.00225.5013,8770.03%
2024/01/232233.253.1234.53230.50-1.13,916-0.03%
2024/01/221.1217.792222.00229.00-0.93,857-0.02%
2024/01/171213.0000.00211.5014,0300.02%
2024/01/1500.001217.00217.00-14,254-0.02%
2024/01/123215.331215.50214.5024,3870.05%
2024/01/112214.002216.50219.0004,5060.00%
2024/01/101212.503210.50210.00-24,587-0.04%
2024/01/091217.001214.50212.5004,7560.00%
2024/01/081218.501216.00216.0004,9270.00%
2024/01/051217.501216.50216.5005,1210.00%
2024/01/041222.001219.50216.0005,3740.00%
2024/01/031222.001221.50221.0005,4590.00%
2023/12/281226.001223.50221.0005,5400.00%
2023/12/264226.633228.17228.0015,6070.02%
2023/12/222220.501223.00223.0015,6880.02%
2023/12/212215.752217.75218.5005,7850.00%
2023/12/202219.002215.50215.5005,8320.00%
2023/12/191221.501218.00218.0005,8470.00%
2023/12/182223.502220.50219.5005,8420.00%
2023/12/152223.754222.75222.50-25,848-0.03%
2023/12/141229.501224.50222.5005,8850.00%
2023/12/131228.001227.50227.5005,8510.00%
2023/12/121230.501227.00229.0005,8620.00%
2023/12/112236.251230.50234.0015,8390.02%
2023/12/082.1252.602264.50248.000.15,7720.00%
2023/12/076266.586.1266.40263.00-0.15,6510.00%
2023/12/062260.003258.50256.50-15,482-0.02%
2023/12/052254.004251.63253.00-25,403-0.04%
2023/12/042255.0000.00254.0025,3780.04%
2023/11/291254.502255.00251.00-15,432-0.02%
2023/11/282255.5000.00256.5025,4380.04%
2023/11/271254.005249.80253.50-45,440-0.07%
2023/11/244253.632.2251.61254.501.85,4120.03%
2023/11/222248.5000.00251.5025,3050.04%
2023/11/2100.004249.63243.00-45,261-0.08%
2023/11/201247.509.1249.56247.00-8.15,271-0.15%
2023/11/176251.426250.58253.5005,1980.00%
2023/11/163236.671238.00239.5024,9700.04%
2023/11/159234.894235.75231.0054,8560.10%
2023/11/145218.107220.50221.00-24,744-0.04%
2023/11/132215.752212.75211.5004,7800.00%
2023/11/103211.172213.00212.5014,8030.02%
2023/11/093217.501216.00216.0024,8210.04%
2023/11/083222.503222.00220.5004,8310.00%
2023/11/073218.673217.67218.0004,8350.00%
2023/11/063219.004221.38221.00-14,959-0.02%
2023/11/032216.002214.75212.5004,9030.00%
2023/11/024215.754214.63213.5004,8750.00%
2023/11/011209.502211.25211.50-14,836-0.02%
2023/10/311219.501215.50209.0004,8050.00%
2023/10/302223.002219.25217.5004,7350.00%
2023/10/275.2223.814222.00221.001.24,6950.03%
2023/10/262228.503225.83225.50-14,623-0.02%
2023/10/251230.502231.00230.00-14,563-0.02%
2023/10/242222.252223.00226.0004,4640.00%
2023/10/233221.833227.50224.0004,3660.00%
2023/10/204.1226.714222.63223.000.14,3900.00%
2023/10/195236.204231.63231.0014,4070.02%
2023/10/183248.332243.25243.0014,4150.02%
2023/10/174.1255.994254.75255.500.14,4440.00%
2023/10/163278.0000.00259.5034,4960.07%
2023/10/1310295.351299.50288.0094,3220.21%
2023/10/123314.675311.60320.00-24,119-0.05%
2023/10/111291.001295.00291.0003,8660.00%
2023/10/031293.501300.00292.5003,6670.00%
2023/10/0200.001297.00296.50-13,616-0.03%
2023/09/281295.505299.10296.50-43,557-0.11%
2023/09/273295.671296.00297.0023,5060.06%
2023/09/262297.004294.63294.50-23,588-0.06%
2023/09/254279.882281.00282.5023,5980.06%
2023/09/223265.671270.00270.0023,6340.06%
2023/09/211262.003263.33261.00-23,633-0.06%
2023/09/201262.001260.00262.5003,6770.00%
2023/09/194269.502274.75265.0023,7950.05%
2023/09/151274.501272.00271.0003,8000.00%
2023/09/141278.0000.00269.5013,7580.03%
2023/09/131273.503271.33273.50-23,717-0.05%
2023/09/124284.882288.25277.5023,6510.05%
2023/09/111309.001298.50295.0003,6160.00%
2023/09/081307.501306.00304.0003,5990.00%
2023/09/0700.001307.00307.00-13,601-0.03%
2023/09/0600.001308.00307.50-13,609-0.03%
2023/09/053312.502312.25316.0013,6100.03%
2023/09/043299.002305.50298.0013,5590.03%
2023/09/011313.004309.13309.50-33,660-0.08%
2023/08/312309.751310.00308.5013,6690.03%
2023/08/301313.503312.33315.50-23,705-0.05%
2023/08/294302.255301.60301.00-13,871-0.03%
2023/08/281300.0000.00298.5014,0670.02%
2023/08/252304.5000.00302.5024,1210.05%
2023/08/243323.334319.75315.00-14,235-0.02%
2023/08/231311.001311.50310.0004,3760.00%
2023/08/223318.505313.20309.50-24,523-0.04%
2023/08/218308.131314.50308.5074,5460.15%
2023/08/184318.002323.50309.0024,6610.04%
2023/08/179317.7815316.87327.00-64,752-0.13%
2023/08/167299.433299.67302.5044,6890.09%
2023/08/155293.506294.00290.00-14,816-0.02%
2023/08/141286.0000.00282.5014,9030.02%
2023/08/113300.672299.50292.0014,8500.02%
2023/08/107313.004325.25297.0034,8050.06%
2023/08/0900.003330.00330.00-34,726-0.06%
2023/08/022324.001318.00316.5014,9800.02%
2023/07/312344.5000.00340.0025,1530.04%
2023/07/281365.0000.00363.0015,1860.02%
2023/07/271373.0000.00373.0015,2260.02%
2023/07/261376.5000.00375.0015,2940.02%
2023/07/258407.884410.50397.5045,3880.07%
2023/07/241422.503437.67420.50-25,295-0.04%
2023/07/212395.509399.94421.00-75,228-0.13%
2023/07/208387.043397.83383.0055,1590.10%
2023/07/195394.306389.50391.00-15,076-0.02%
2023/07/1800.003364.67366.00-34,950-0.06%
2023/07/141341.501341.50341.5005,0640.00%
2023/07/126345.4200.00343.5065,2870.11%
2023/07/101348.0000.00348.0015,4090.02%
2023/07/052343.0000.00346.5025,4220.04%
2023/07/044376.254383.63372.0005,4340.00%
2023/07/033369.679369.00372.00-65,292-0.11%
2023/06/307329.507326.14338.5005,1510.00%
2023/06/291314.503313.33317.00-25,054-0.04%
2023/06/286307.425307.30305.0015,0140.02%
2023/06/2710310.203315.50306.5074,9550.14%
2023/06/262329.755324.60340.00-34,926-0.06%
2023/06/215317.606324.42335.50-14,935-0.02%
2023/06/192314.002321.50309.0005,1670.00%
2023/06/162315.5000.00317.0025,2600.04%
2023/06/154315.004332.75314.5005,2600.00%
2023/06/143323.833320.83323.0005,2650.00%
2023/06/1300.001305.00306.00-15,249-0.02%
2023/06/121293.503293.67293.50-25,240-0.04%
2023/06/093284.505291.20292.50-25,220-0.04%
2023/06/0800.002277.50267.00-25,181-0.04%
2023/06/073271.675275.70280.50-25,172-0.04%
2023/06/062267.502269.50266.5005,0290.00%
2023/06/052273.502272.50267.5004,9590.00%
2023/06/026274.756272.17270.5004,8840.00%
2023/06/018258.9410262.50264.00-24,681-0.04%
2023/05/314248.752248.50246.5024,4890.04%
2023/05/303255.834258.00253.50-14,491-0.02%
2023/05/294258.503264.00254.0014,5360.02%
2023/05/262261.002261.25268.5004,4680.00%
2023/05/254247.384245.88244.5004,5090.00%
2023/05/242242.503245.00242.50-14,672-0.02%
2023/05/235241.405240.20243.5004,6060.00%
2023/05/222231.002226.75230.0004,4950.00%
2023/05/194228.133229.33225.5014,6270.02%
2023/05/1813220.4614219.50223.50-14,574-0.02%
2023/05/172209.752209.50208.5004,6290.00%
2023/05/166209.506210.42207.5004,7960.00%
2023/05/154210.384214.88207.0005,0020.00%
2023/05/122212.252212.75215.5005,2110.00%
2023/05/114209.506210.25209.00-25,660-0.04%
2023/05/105212.005211.20212.0005,8510.00%
2023/05/099208.7810209.95207.50-15,973-0.02%
2023/05/084210.251208.50208.0035,9940.05%
2023/05/052198.753198.50198.00-16,034-0.02%
2023/05/042197.252199.25198.5006,2570.00%
2023/05/033201.003199.17197.5006,6460.00%
2023/05/0210203.759205.33205.5017,0180.01%
2023/04/285197.305200.30198.5007,4310.00%
2023/04/275193.305195.00196.0007,8500.00%
2023/04/263193.333196.33195.5008,0200.00%
2023/04/251201.001199.00190.5008,0540.00%
2023/04/243202.173203.17201.0008,2080.00%
2023/04/214210.134204.75201.5008,4690.00%
2023/04/201223.502217.75210.00-18,548-0.01%
2023/04/192230.751228.00225.0018,7030.01%
2023/04/182232.502235.25228.5008,9050.00%
2023/04/172250.5000.00241.0029,0580.02%
2023/04/1400.004249.50252.00-49,109-0.04%
2023/04/1100.002241.00242.00-210,398-0.02%
2023/03/2800.001226.00221.00-112,043-0.01%
2023/03/272215.752221.25223.00012,1220.00%
2023/03/243219.333217.66214.50012,1400.00%
2023/03/238225.196225.83222.50212,3780.02%
2023/03/226234.924238.88233.00212,4270.02%
2023/03/213241.674240.75240.50-112,444-0.01%
2023/03/2000.001239.00239.50-112,479-0.01%
2023/03/1700.001232.50232.50-112,847-0.01%
2023/03/153229.001227.00226.50213,2170.02%
2023/03/141209.001216.00216.00013,3050.00%
2023/03/131211.502213.50213.00-113,433-0.01%
2023/03/101229.001221.28220.50013,5870.00%
2023/03/091233.001232.50232.50013,8350.00%
2023/03/081235.501235.50235.50014,2550.00%
2023/03/033237.0000.00234.00315,1280.02%
2023/03/021241.003245.00241.00-215,599-0.01%
2023/03/0110244.7510246.20244.50015,6370.00%
2023/02/2411237.5012238.08239.00-115,651-0.01%
2023/02/238236.814240.63234.00416,0170.02%
2023/02/229240.3910238.80242.00-115,983-0.01%
2023/02/214237.132236.75239.00216,2670.01%
2023/02/202234.252233.75236.00016,3830.00%
2023/02/1710237.707239.21232.50316,5290.02%
2023/02/164238.145237.20240.00-116,582-0.01%
2023/02/156234.927235.57234.50-116,915-0.01%
2023/02/1412234.676236.25233.50617,1060.04%
2023/02/139236.2214234.96237.00-517,575-0.03%
2023/02/1015232.9012.3233.03229.002.718,1890.01%
2023/02/0913.3232.1015232.70230.00-1.718,423-0.01%
2023/02/088220.318221.38219.00018,1900.00%
2023/02/076216.754217.50217.00218,1650.01%
2023/02/069215.1713213.73217.50-418,269-0.02%
2023/02/035214.306216.58212.50-118,329-0.01%
2023/02/028216.946216.25214.00218,3610.01%
2023/02/0113215.0812216.25212.50118,3990.01%
2023/01/3111201.8613203.92212.50-218,251-0.01%
2023/01/3010203.458206.06200.00218,0220.01%
2023/01/176197.5012200.17205.50-617,738-0.03%
2023/01/166181.0011183.82187.00-517,413-0.03%
2023/01/133180.675180.80180.00-217,381-0.01%
2023/01/1211183.454183.50180.00717,5210.04%
2023/01/114186.6311186.64186.00-717,472-0.04%
2023/01/1010182.655182.90181.50517,5400.03%
2023/01/0600.002184.75183.50-217,642-0.01%
2023/01/056184.751180.00179.00517,6480.03%
2023/01/046189.425189.20186.00117,7840.01%
2023/01/0313182.2312186.50193.50117,9060.01%
2022/12/308183.6311184.14188.00-318,202-0.02%
2022/12/291170.504175.13179.50-318,410-0.02%
2022/12/283172.172171.75171.50118,2240.01%
2022/12/274173.132173.25172.50218,3310.01%
2022/12/266178.083181.67174.00318,2660.02%
2022/12/238183.6911181.82183.50-318,174-0.02%
2022/12/224173.004174.50171.00017,8210.00%
2022/12/213169.002169.50167.50117,6580.01%
2022/12/206171.927178.29168.00-117,592-0.01%
2022/12/191171.003171.00171.50-217,281-0.01%
2022/12/169172.063172.33169.00617,3300.03%
2022/12/155177.906178.58178.50-117,300-0.01%
2022/12/143168.508169.06178.50-517,038-0.03%
2022/12/139163.895164.40162.50416,9400.02%
2022/12/123167.331173.00166.00216,9040.01%
2022/12/093175.672177.25171.00116,8260.01%
2022/12/083169.6711168.18171.00-816,541-0.05%
2022/12/0716164.1622165.66164.00-616,413-0.04%
2022/12/063166.833167.50166.50016,3490.00%
2022/12/0517166.596169.75166.501116,4500.07%
2022/12/029166.2811167.95165.00-216,512-0.01%
2022/12/019163.897164.57167.00216,5640.01%
2022/11/307165.8611166.77162.50-416,455-0.02%
2022/11/294161.381163.00159.00316,2440.02%
2022/11/285159.105161.30164.00016,4470.00%
2022/11/2510165.906164.83161.50416,6650.02%
2022/11/2410157.7514158.61163.00-416,443-0.02%
2022/11/231148.501149.50148.50016,1010.00%
2022/11/223148.502149.00146.50116,0750.01%
2022/11/2113155.9614153.43150.50-116,110-0.01%
2022/11/184148.254150.13146.00015,7050.00%
2022/11/177151.717152.14152.50015,6630.00%
2022/11/164147.3810147.85150.50-615,234-0.04%
2022/11/1510145.552148.25146.50815,0950.05%
2022/11/143148.178149.63149.50-515,105-0.03%
2022/11/1115144.8317145.21145.00-215,192-0.01%
2022/11/102136.503135.83136.50-114,882-0.01%
2022/11/0925146.0825147.00138.50014,5650.00%
2022/11/0833148.9129143.07141.00413,9810.03%
2022/11/074141.383143.00146.00113,4480.01%
2022/11/041127.001131.00133.00013,1810.00%
2022/11/032120.501122.00121.00112,9560.01%
2022/11/028122.446121.50119.50212,8250.02%
2022/10/314117.637117.14117.00-312,485-0.02%
2022/10/286113.423115.00113.00312,3070.02%
2022/10/273115.004112.13115.50-112,127-0.01%
2022/10/265103.004103.13105.00111,9870.01%
2022/10/256105.175106.10105.00112,1150.01%
2022/10/246110.333110.17108.00312,0280.02%
2022/10/213110.503112.33111.50011,9990.00%
2022/10/206111.586113.67115.00011,8220.00%
2022/10/192120.753121.83118.50-111,590-0.01%
2022/10/185123.304122.88122.00111,4290.01%
2022/10/177121.005120.90122.50211,0740.02%
2022/10/143122.835122.90127.00-210,824-0.02%
2022/10/133117.672120.75115.50110,7750.01%
2022/10/124122.134122.88123.50010,6040.00%
2022/10/115125.905127.20123.00010,2590.00%
2022/10/0711137.2712135.33130.50-19,932-0.01%
2022/10/0617133.2415132.77140.0029,2510.02%
2022/10/052124.503125.33127.50-18,418-0.01%
2022/10/043109.504111.13116.00-18,242-0.01%
2022/10/035102.306104.75107.00-18,050-0.01%
2022/09/302100.853102.00105.00-17,969-0.01%
2022/09/291102.502103.75102.50-17,855-0.01%
2022/09/284103.632105.25102.0027,8130.03%
2022/09/272108.004106.75108.50-27,744-0.03%
2022/09/264104.384105.88103.0007,6550.00%
2022/09/2316113.2811112.18107.5057,5720.07%
2022/09/224114.2510110.25115.00-67,463-0.08%
2022/09/202111.752113.00113.5007,3300.00%
2022/09/191114.001115.50111.0007,2400.00%
2022/09/162112.751114.50114.5017,2000.01%
2022/09/152114.252114.50113.5007,2110.00%
2022/09/1400.001112.50112.50-17,138-0.01%
2022/09/133116.673117.67113.0007,0950.00%
2022/09/126118.005118.20116.0016,9830.01%
2022/09/083113.003114.17115.5006,8190.00%
2022/09/075113.305113.00113.5006,7460.00%
2022/09/0210116.8010114.50111.0006,3820.00%
2022/09/014117.256115.00113.00-26,102-0.03%
2022/08/312113.502107.25114.0005,7220.00%
2022/08/303101.03199.50104.0025,5150.04%
2022/08/26192.60294.8096.40-15,309-0.02%
2022/08/2500.00188.5091.80-15,105-0.02%
2022/08/24188.8000.0087.5014,9940.02%
2022/08/2300.00290.5088.80-24,887-0.04%
2022/08/19392.1700.0092.4034,8320.06%
2022/08/18587.78588.2689.2004,7040.00%
2022/08/1700.00181.5085.90-14,502-0.02%
2022/08/12686.38587.1681.3014,4270.02%
2022/08/0200.00182.9083.40-13,405-0.03%
2022/08/01383.60383.7785.4003,2530.00%
2022/07/2200.00168.0068.40-12,622-0.04%
2022/07/19264.20163.2064.7012,3850.04%
2022/07/11155.80157.2056.9002,2990.00%
2022/07/07154.00154.8054.8002,3110.00%
2022/07/06155.20155.8054.0002,3100.00%
2022/07/0100.00160.3057.00-12,410-0.04%
2022/06/23168.0000.0068.2012,5800.04%
2022/06/15270.60270.2070.0002,8720.00%
2022/06/10170.60170.8072.0002,7670.00%
2022/05/26466.55465.6565.5002,8520.00%
2022/05/25362.67464.4366.00-12,734-0.04%
2022/05/24163.1000.0060.6012,5860.04%
2022/05/17152.2000.0053.2012,3550.04%
2022/05/1600.00151.4050.80-12,352-0.04%
2022/04/2100.00156.2055.50-12,265-0.04%
2022/04/20154.8000.0054.9012,2550.04%
2022/04/0100.00269.0067.60-21,982-0.10%
2022/03/24170.0000.0070.5011,7330.06%
2022/03/22166.5000.0068.5011,5580.06%
2022/03/21268.05266.9068.2001,4750.00%
2022/03/18466.45365.1364.6011,3370.07%
2022/03/15161.30159.6058.8001,1160.00%
2022/03/09563.30762.3362.00-2839-0.24%
2022/03/0800.00856.8057.90-8699-1.14%
2022/03/071056.52155.0056.3096191.45%
2022/03/03153.5000.0054.0015910.17%
2021/12/0600.00160.4060.40-1653-0.15%
2021/12/03161.0000.0061.0016380.16%
2021/11/2300.00157.6057.70-1531-0.19%
2021/11/1900.00357.9358.00-3500-0.60%
2021/11/15255.7000.0056.3024650.43%
2021/11/11253.1000.0053.6024210.47%
2021/11/1000.00753.3053.30-7415-1.69%
2021/11/0800.00552.1652.40-5360-1.39%
2021/11/0400.00151.2050.80-1349-0.29%
2021/11/01150.7000.0052.2013360.30%
2021/10/27249.5000.0049.5023240.62%
2021/08/23147.5500.0047.7013780.26%
2021/08/0900.00149.3549.35-1403-0.25%
2021/08/03351.4000.0051.4034390.68%
2021/08/0200.00251.7051.70-2428-0.47%
2021/07/27250.4000.0050.1024410.45%
2021/06/10146.60146.8546.8505860.00%
2021/05/27244.4000.0044.6026080.33%
2021/05/24144.1000.0044.3016150.16%
2021/05/0400.00351.3348.85-3641-0.47%
2021/05/0300.00151.7051.60-1644-0.16%
2021/04/2900.00253.2053.00-2735-0.27%
2021/04/28153.70153.2053.2007530.00%
2021/04/2300.00153.0053.60-1768-0.13%
2021/04/22154.30153.6053.3007850.00%
2021/04/21555.1000.0054.6058030.62%
2021/04/20156.50156.5056.3008390.00%
2021/04/19357.7300.0057.6038350.36%
2021/04/08156.9000.0056.9018710.11%
2021/02/18152.6000.0054.3019260.11%
2021/02/1700.00552.1252.40-5921-0.54%
2021/02/0400.00152.2052.00-1941-0.11%
2021/02/02553.0000.0053.0059600.52%
2021/01/2200.00559.9059.90-5920-0.54%
2021/01/1300.00161.1060.00-1737-0.14%
2021/01/11159.2000.0059.4016870.15%
2021/01/0700.00258.0058.40-2645-0.31%
2021/01/0600.00357.6057.10-3637-0.47%
2020/12/1800.00054.3053.4006100.00%
2020/12/1700.00052.7052.3006070.00%
2020/12/1600.00153.4052.70-1611-0.16%
2020/11/2400.00356.5056.00-3648-0.46%
2020/11/18155.3000.0055.0016770.15%
2020/11/1600.00154.8054.70-1725-0.14%
2020/11/1300.00153.8055.00-1741-0.13%
2020/11/12155.5000.0055.4017420.13%
2020/11/09153.7000.0053.7017380.14%
2020/10/28148.5000.0048.5018620.12%
2020/10/15149.4000.0049.4511,1580.09%
2020/10/12150.1000.0050.0011,6300.06%
2020/10/0500.000.253.2053.60-0.21,786-0.01%
2020/09/25252.0000.0050.2021,8950.11%
2020/09/1400.00058.4058.4002,2330.00%
2020/09/04157.5000.0057.4012,4480.04%
2020/09/03161.00559.5059.10-42,529-0.16%
2020/09/0200.00158.9058.60-12,632-0.04%
2020/08/31559.1000.0059.4052,6610.19%
2020/08/25156.7000.0056.4012,8040.04%
2020/08/24156.5000.0056.3012,8400.04%
2020/08/12161.0000.0061.2013,5000.03%
2020/08/10363.10263.1063.1013,5510.03%
2020/08/07166.60666.8766.70-53,547-0.14%
2020/08/0500.00169.1069.30-13,682-0.03%
2020/07/24170.6000.0068.8013,9050.03%
2020/07/22572.00172.8071.7043,9360.10%
2020/07/20970.62669.2069.1033,8700.08%
2020/07/171374.921772.2169.50-43,862-0.10%
2020/07/16574.061473.8775.30-93,786-0.24%
2020/07/15870.65172.1068.5073,5810.20%
2020/07/1000.00169.5068.10-13,601-0.03%
2020/07/0800.00370.0068.90-33,616-0.08%
2020/07/06169.10170.4070.1003,7010.00%
2020/07/03268.9000.0068.6023,7390.05%
2020/07/02470.4300.0070.6043,8030.11%
2020/07/0100.00269.1069.90-23,767-0.05%
2020/06/19165.0000.0064.5014,1400.02%
2020/06/12264.5000.0065.0024,3130.05%
2020/06/09568.5400.0065.7054,3980.11%
2020/05/29174.00273.7073.80-14,379-0.02%
2020/05/2700.00275.2073.00-24,437-0.05%
2020/05/25173.4000.0074.6014,5510.02%
2020/05/2200.00373.0071.00-34,608-0.07%
2020/05/21473.85373.8375.5014,7410.02%
2020/05/20372.10172.9071.5024,8520.04%
2020/05/19267.30467.2068.70-24,954-0.04%
2020/05/13269.00268.4568.0005,0740.00%
2020/05/12367.07367.4770.1005,0610.00%
2020/05/0700.001.565.3766.10-1.55,126-0.03%
2020/05/0600.00163.2063.40-15,214-0.02%
2020/05/05163.90265.3564.20-15,346-0.02%
2020/05/04262.9500.0062.9025,3610.04%
2020/04/27763.03663.9264.3015,7090.02%
2020/04/2200.00460.2061.30-45,806-0.07%
2020/04/21162.90163.2062.0005,8380.00%
2020/04/17264.40163.9061.2015,9490.02%
2020/04/1600.00463.0063.00-46,062-0.07%
2020/04/15263.6000.0063.6026,2900.03%
2020/04/14661.4500.0061.4066,4220.09%
2020/04/092060.102059.1059.1006,4280.00%
2020/04/08158.90359.6058.50-26,326-0.03%
2020/04/07358.53159.3059.0026,2800.03%
2020/04/06553.841254.1356.40-76,211-0.11%
2020/04/011050.55550.5551.3056,1230.08%
2020/03/31449.16449.9949.4506,1070.00%
2020/03/30246.33246.6548.4506,0180.00%
2020/03/27249.8800.0047.1025,9930.03%
2020/03/26142.50244.1547.75-15,868-0.02%
2020/03/25243.55144.3543.4515,7620.02%
2020/03/2400.00241.3841.60-25,666-0.04%
2020/03/23136.4000.0037.9015,6220.02%
2020/03/19241.7800.0040.0525,5630.04%
2020/03/18145.45245.9344.50-15,515-0.02%
2020/03/17246.30246.1044.8505,4380.00%
2020/03/16253.0000.0049.8025,3480.04%
2020/03/13152.80153.8055.3005,2760.00%
2020/03/12257.05856.5855.50-65,162-0.12%
2020/03/11260.95862.0660.70-65,051-0.12%
2020/03/10264.10264.4065.2004,9780.00%
2020/03/09366.53266.5063.6014,9030.02%
2020/03/04170.80171.2070.1004,7680.00%
2020/03/031073.0000.0071.20104,7380.21%
2020/03/02770.61470.8571.1034,6930.06%
2020/02/27273.00374.6370.20-14,637-0.02%
2020/02/26174.001476.4173.70-134,569-0.28%
2020/02/251579.161678.6177.60-14,464-0.02%
2020/02/2400.00778.3978.00-74,310-0.16%
2020/02/21784.611784.3282.60-104,194-0.24%
2020/02/201182.75881.6985.0033,9780.08%
2020/02/193578.53779.2979.00283,7310.75%
2020/02/18776.66675.9274.6013,4290.03%
2020/02/14171.2000.0073.2013,1570.03%
2020/02/12173.70174.2073.7003,0170.00%
2020/02/11172.30273.3072.20-12,930-0.03%
2020/02/10171.5000.0071.5012,8390.04%
2020/02/06176.00477.4076.00-32,679-0.11%
2020/02/05377.6000.0074.5032,5410.12%
2020/02/03270.00268.2568.9002,2710.00%
2020/01/31170.60170.6072.6002,1690.00%
2020/01/1500.00179.7079.90-11,601-0.06%
2020/01/1400.00178.0079.10-11,518-0.07%
2020/01/13176.40176.7078.0001,4340.00%
2020/01/0900.00171.4071.20-11,164-0.09%
2020/01/0800.00169.5070.90-11,002-0.10%
2020/01/0700.00164.2064.50-1730-0.14%
2020/01/0300.00157.0058.00-1484-0.21%
2020/01/0200.00153.1056.30-1428-0.23%
2019/12/2700.000.353.6053.70-0.3357-0.08%
2019/12/2500.00652.2054.50-6277-2.17%
2019/12/2400.00550.3050.00-5228-2.19%
2019/12/23549.5000.0049.3052112.37%
2019/07/0500.00145.0045.10-1105-0.95%
2019/07/04145.00645.0044.80-5107-4.65%
2019/06/1900.00243.9044.60-2121-1.65%
2019/06/1700.00244.2044.00-2123-1.62%
2019/06/14444.9500.0044.8041253.19%
2019/05/09141.7000.0041.6012200.45%
2019/05/08142.7000.0042.5512180.46%
2019/05/07143.0500.0043.2012180.46%
2019/03/21246.5000.0046.5521781.12%
2019/03/1300.00448.2548.50-4165-2.41%
2019/03/0700.00145.5046.10-1147-0.68%
2019/02/1500.00140.7040.65-194-1.05%
2019/02/14440.6500.0040.904914.39%
2019/02/13240.3300.0040.502792.51%
2018/09/1400.00149.0549.05-1621-0.16%
2018/09/11349.1000.0048.6536370.47%
2018/09/07150.80150.1050.1006270.00%
2018/09/06151.50153.0051.4006240.00%
2018/09/05152.00151.6051.6006250.00%
2018/08/30252.10452.3052.80-2654-0.31%
2018/08/29151.40152.3051.0006350.00%
2018/08/28149.70150.2050.5006230.00%
2018/08/24149.00149.0048.9006250.00%
2018/08/22149.30149.4049.4006270.00%
2018/08/21149.20149.2549.2506400.00%
2018/08/17149.80149.2049.2006400.00%
2018/08/15148.95148.9549.3506320.00%
2018/08/14149.20148.9548.9506300.00%
2018/07/11250.0000.0049.2524610.43%
2018/07/02152.50151.8051.0004840.00%
2018/06/2900.00951.0751.90-9450-2.00%
2018/06/14246.80847.1046.80-6351-1.71%
2018/05/02242.8000.0042.5523990.50%
2018/04/1800.00145.4545.00-1651-0.15%
2018/04/1700.00245.4545.20-2651-0.31%
2018/04/13147.8500.0048.6016400.16%
2018/04/12248.9800.0048.4026340.32%
2018/03/16844.2300.0044.0085641.42%
2018/03/13143.7000.0043.6015560.18%
2018/03/0800.00345.5545.30-3539-0.56%
2018/03/0700.00742.9544.15-7522-1.34%
2018/01/2400.00343.8543.85-3445-0.67%
2018/01/23546.4500.0044.5054421.13%
2018/01/17546.75245.5545.1033840.78%
2018/01/1600.00146.7045.95-1353-0.28%
2018/01/1500.00145.8045.90-1313-0.32%
2018/01/12441.40143.4543.4532451.22%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－24天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－28天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章