高力 (8996)-凱基-新莊券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	3	252.67	1	259.50	253.50	2	5,198	0.04%
2023/11/16	2	239.25	2	239.50	239.50	0	4,970	0.00%
2023/11/15	4	234.00	2	236.00	231.00	2	4,856	0.04%
2023/11/13	0.1	212.50	0	0.00	211.50	0.1	4,780	0.00%
2023/11/06	1	220.50	0	0.00	221.00	1	4,959	0.02%
2023/11/03	1	216.00	0	0.00	212.50	1	4,903	0.02%
2023/10/25	0	0.00	0	233.00	230.00	0	4,563	0.00%
2023/10/24	0	220.00	1	220.50	226.00	-1	4,464	-0.02%
2023/10/23	1	226.50	0	0.00	224.00	1	4,366	0.02%
2023/10/18	1.1	249.91	2	246.00	243.00	-0.9	4,415	-0.02%
2023/10/13	2	300.50	1	291.50	288.00	1	4,322	0.02%
2023/10/11	0	0.00	0	279.25	291.00	0	3,866	0.00%
2023/10/04	0	287.00	0	0.00	283.00	0	3,715	0.00%
2023/10/03	0	295.00	1	292.00	292.50	-1	3,667	-0.03%
2023/09/28	0	0.00	0	300.00	296.50	0	3,557	0.00%
2023/09/27	1	290.50	1	288.00	297.00	0	3,506	0.00%
2023/09/26	0	297.50	1	296.00	294.50	-1	3,588	-0.03%
2023/09/25	1	275.00	0	0.00	282.50	1	3,598	0.03%
2023/09/21	0.1	262.00	1	258.00	261.00	-0.9	3,633	-0.02%
2023/09/20	2	262.25	1	261.50	262.50	1	3,677	0.03%
2023/09/19	0.2	269.75	1	279.50	265.00	-0.8	3,795	-0.02%
2023/09/18	1.2	272.67	0	0.00	273.00	1.2	3,799	0.03%
2023/09/14	1	275.00	0	0.00	269.50	1	3,758	0.03%
2023/09/12	0	0.00	1	273.00	277.50	-1	3,651	-0.03%
2023/09/01	0	0.00	2	313.00	309.50	-2	3,660	-0.05%
2023/08/31	2	309.50	0	0.00	308.50	2	3,669	0.05%
2023/08/24	1	318.00	0	0.00	315.00	1	4,235	0.02%
2023/08/23	0	0.00	1	310.00	310.00	-1	4,376	-0.02%
2023/08/21	1	316.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	2	307.50	4	312.38	309.00	-2	4,661	-0.04%
2023/08/17	2	315.00	0	0.00	327.00	2	4,752	0.04%
2023/08/10	1	344.00	0	0.00	297.00	1	4,805	0.02%
2023/07/27	0	0.00	5	373.00	373.00	-5	5,226	-0.10%
2023/07/25	5	400.00	0	402.00	397.50	5	5,388	0.09%
2023/07/24	1	440.00	0	0.00	420.50	1	5,295	0.02%
2023/07/21	0	419.50	1	420.50	421.00	-1	5,228	-0.02%
2023/06/27	2	318.00	1	316.00	306.50	1	4,955	0.02%
2023/06/26	2	340.00	2	340.00	340.00	0	4,926	0.00%
2023/06/09	0	0.00	2	287.00	292.50	-2	5,220	-0.04%
2023/06/08	1	267.00	0	0.00	267.00	1	5,181	0.02%
2023/06/02	6	280.83	0	0.00	270.50	6	4,884	0.12%
2023/06/01	0	0.00	2	255.05	264.00	-2	4,681	-0.04%
2023/05/31	1	248.00	1	249.50	246.50	0	4,489	0.00%
2023/05/29	23	266.80	18	260.33	254.00	5	4,536	0.11%
2023/05/25	0	0.00	1	247.00	244.50	-1	4,509	-0.02%
2023/05/24	0	0.00	1	249.50	242.50	-1	4,672	-0.02%
2023/05/23	7	235.00	8	236.81	243.50	-1	4,606	-0.02%
2023/05/19	1	230.50	0	0.00	225.50	1	4,627	0.02%
2023/05/18	0	0.00	1	226.00	223.50	-1	4,574	-0.02%
2023/05/15	1	217.00	7	208.50	207.00	-6	5,002	-0.12%
2023/05/12	0	0.00	1	207.00	215.50	-1	5,211	-0.02%
2023/05/10	1	209.00	0	0.00	212.00	1	5,851	0.02%
2023/05/09	1	213.50	0	0.00	207.50	1	5,973	0.02%
2023/05/08	0	0.00	3	205.17	208.00	-3	5,994	-0.05%
2023/05/04	0	0.00	1	198.00	198.50	-1	6,257	-0.02%
2023/05/03	11	199.00	7	201.07	197.50	4	6,646	0.06%
2023/05/02	1	205.50	2	208.00	205.50	-1	7,018	-0.01%
2023/04/28	2	200.00	0	0.00	198.50	2	7,431	0.03%
2023/04/27	1	195.00	0	0.00	196.00	1	7,850	0.01%
2023/04/26	0	0.00	3	193.50	195.50	-3	8,020	-0.04%
2023/04/24	0	0.00	1	203.50	201.00	-1	8,208	-0.01%
2023/04/20	2	214.00	1	217.00	210.00	1	8,548	0.01%
2023/04/18	1	230.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	0	0.00	0	242.50	241.00	0	9,058	0.00%
2023/04/14	1	247.52	2	246.50	252.00	-1	9,109	-0.01%
2023/04/12	0	243.00	0	0.00	244.50	0	10,027	0.00%
2023/04/10	0	0.00	1	239.50	240.00	-1	10,502	-0.01%
2023/04/06	0	233.00	0	0.00	232.00	0	10,845	0.00%
2023/03/31	0	0.00	2	232.50	234.00	-2	11,231	-0.02%
2023/03/29	0	219.00	0	0.00	219.00	0	11,631	0.00%
2023/03/24	4	221.63	1	218.50	214.50	3	12,140	0.02%
2023/03/23	3	226.83	2	225.75	222.50	1	12,378	0.01%
2023/03/21	0	0.00	1	238.50	240.50	-1	12,444	-0.01%
2023/03/20	1	239.00	1	236.50	239.50	0	12,479	0.00%
2023/03/10	1	223.00	0	0.00	220.50	1	13,587	0.01%
2023/03/02	1	246.50	1	241.00	241.00	0	15,599	0.00%
2023/03/01	3	245.33	3	246.33	244.50	0	15,637	0.00%
2023/02/17	2	234.50	2	235.00	232.50	0	16,529	0.00%
2023/02/16	0	0.00	1	241.00	240.00	-1	16,582	-0.01%
2023/02/15	2	235.00	2	237.00	234.50	0	16,915	0.00%
2023/02/14	3	235.00	2	234.50	233.50	1	17,106	0.01%
2023/02/13	2	237.00	2	235.00	237.00	0	17,575	0.00%
2023/02/10	3	232.33	3	229.00	229.00	0	18,189	0.00%
2023/02/08	4	221.38	4	220.38	219.00	0	18,190	0.00%
2023/02/07	2	218.50	2	217.00	217.00	0	18,165	0.00%
2023/02/06	0	0.00	1	217.50	217.50	-1	18,269	-0.01%
2023/02/02	2	217.75	1	219.50	214.00	1	18,361	0.01%
2023/02/01	12	214.29	16	215.28	212.50	-4	18,399	-0.02%
2023/01/31	2	202.75	3	204.17	212.50	-1	18,251	-0.01%
2023/01/30	5	209.00	0	0.00	200.00	5	18,022	0.03%
2023/01/17	11	198.14	13	199.69	205.50	-2	17,738	-0.01%
2023/01/16	1	182.50	1	185.00	187.00	0	17,413	0.00%
2023/01/13	2	180.00	2	180.25	180.00	0	17,381	0.00%
2023/01/11	0	0.00	1	187.50	186.00	-1	17,472	-0.01%
2023/01/09	2	186.25	1	188.00	183.00	1	17,679	0.01%
2023/01/06	3	185.00	2	185.50	183.50	1	17,642	0.01%
2023/01/05	10	186.25	10	182.75	179.00	0	17,648	0.00%
2023/01/04	7	189.79	6	190.92	186.00	1	17,784	0.01%
2023/01/03	4	186.38	4	188.13	193.50	0	17,906	0.00%
2022/12/30	1	182.50	1	184.00	188.00	0	18,202	0.00%
2022/12/29	2	163.50	3	171.67	179.50	-1	18,410	-0.01%
2022/12/28	2	172.00	1	172.50	171.50	1	18,224	0.01%
2022/12/27	1	173.50	3	174.67	172.50	-2	18,331	-0.01%
2022/12/26	3	181.17	1	174.00	174.00	2	18,266	0.01%
2022/12/23	1	172.00	3	182.17	183.50	-2	18,174	-0.01%
2022/12/22	0	0.00	1	175.50	171.00	-1	17,821	-0.01%
2022/12/21	4	170.38	4	170.13	167.50	0	17,658	0.00%
2022/12/20	12	172.79	11	172.68	168.00	1	17,592	0.01%
2022/12/15	2	179.75	3	179.33	178.50	-1	17,300	-0.01%
2022/12/12	1	172.00	0	0.00	166.00	1	16,904	0.01%
2022/12/09	2	177.50	0	0.00	171.00	2	16,826	0.01%
2022/12/08	0	0.00	1	164.00	171.00	-1	16,541	-0.01%
2022/12/07	1	158.00	1	164.00	164.00	0	16,413	0.00%
2022/12/06	1	167.50	1	167.50	166.50	0	16,349	0.00%
2022/12/01	1	164.50	1	166.50	167.00	0	16,564	0.00%
2022/11/29	1	164.50	1	161.50	159.00	0	16,244	0.00%
2022/11/28	2	161.50	2	162.00	164.00	0	16,447	0.00%
2022/11/25	7	165.79	8	165.75	161.50	-1	16,665	-0.01%
2022/11/24	2	154.25	5	157.10	163.00	-3	16,443	-0.02%
2022/11/23	0	0.00	1	147.50	148.50	-1	16,101	-0.01%
2022/11/22	2	147.50	1	146.50	146.50	1	16,075	0.01%
2022/11/21	13	156.42	12	154.13	150.50	1	16,110	0.01%
2022/11/17	1	151.50	10	148.00	152.50	-9	15,663	-0.06%
2022/11/16	1	145.50	1	147.00	150.50	0	15,234	0.00%
2022/11/15	2	148.50	0	0.00	146.50	2	15,095	0.01%
2022/11/14	11	146.95	2	146.25	149.50	9	15,105	0.06%
2022/11/11	2	147.25	1	141.00	145.00	1	15,192	0.01%
2022/11/10	2	135.50	3	137.50	136.50	-1	14,882	-0.01%
2022/11/09	0	0.00	2	147.25	138.50	-2	14,565	-0.01%
2022/11/08	3	148.17	7	147.43	141.00	-4	13,981	-0.03%
2022/11/07	2	138.25	1	145.50	146.00	1	13,448	0.01%
2022/11/04	0	0.00	2	133.00	133.00	-2	13,181	-0.02%
2022/11/03	1	122.00	3	120.00	121.00	-2	12,956	-0.02%
2022/11/02	1	123.50	1	122.50	119.50	0	12,825	0.00%
2022/11/01	6	120.25	0	0.00	120.00	6	12,621	0.05%
2022/10/28	3	113.17	3	114.00	113.00	0	12,307	0.00%
2022/10/27	1	106.50	1	109.50	115.50	0	12,127	0.00%
2022/10/26	0	0.00	1	105.50	105.00	-1	11,987	-0.01%
2022/10/24	1	113.50	0	0.00	108.00	1	12,028	0.01%
2022/10/21	2	110.00	2	111.50	111.50	0	11,999	0.00%
2022/10/20	17	112.74	18	115.08	115.00	-1	11,822	-0.01%
2022/10/19	3	122.00	3	122.50	118.50	0	11,590	0.00%
2022/10/18	20	126.38	18	122.42	122.00	2	11,429	0.02%
2022/10/17	14	120.50	44	122.39	122.50	-30	11,074	-0.27%
2022/10/14	31	126.31	1	119.50	127.00	30	10,824	0.28%
2022/10/13	2	118.75	3	119.00	115.50	-1	10,775	-0.01%
2022/10/12	5	125.40	0	0.00	123.50	5	10,604	0.05%
2022/10/11	13	128.00	13	130.50	123.00	0	10,259	0.00%
2022/10/07	15	132.73	15	134.63	130.50	0	9,932	0.00%
2022/10/06	23	136.52	23	130.52	140.00	0	9,251	0.00%
2022/10/05	5	121.40	5	122.60	127.50	0	8,418	0.00%
2022/10/04	2	114.50	2	113.25	116.00	0	8,242	0.00%
2022/09/26	0	0.00	1	105.00	103.00	-1	7,655	-0.01%
2022/09/23	1	113.00	3	113.50	107.50	-2	7,572	-0.03%
2022/09/20	1	116.00	0	0.00	113.50	1	7,330	0.01%
2022/09/12	1	117.00	1	118.50	116.00	0	6,983	0.00%
2022/09/07	7	113.21	7	112.21	113.50	0	6,746	0.00%
2022/09/06	1	110.00	1	106.00	109.00	0	6,626	0.00%
2022/09/05	3	110.67	1	110.50	111.00	2	6,550	0.03%
2022/09/02	2	116.50	2	119.50	111.00	0	6,382	0.00%
2022/09/01	9	114.67	10	115.00	113.00	-1	6,102	-0.02%
2022/08/31	5	111.30	6	109.50	114.00	-1	5,722	-0.02%
2022/08/30	1	100.00	1	102.50	104.00	0	5,515	0.00%
2022/08/29	1	95.00	0	0.00	94.90	1	5,373	0.02%
2022/08/26	0	0.00	2	95.40	96.40	-2	5,309	-0.04%
2022/08/25	0	0.00	1	92.20	91.80	-1	5,105	-0.02%
2022/08/24	2	90.85	0	0.00	87.50	2	4,994	0.04%
2022/08/23	2	88.60	0	0.00	88.80	2	4,887	0.04%
2022/08/22	0	0.00	3	89.30	89.10	-3	4,836	-0.06%
2022/08/19	2	90.45	2	90.95	92.40	0	4,832	0.00%
2022/08/18	6	86.08	7	87.10	89.20	-1	4,704	-0.02%
2022/08/16	4	80.28	1	81.60	81.70	3	4,499	0.07%
2022/08/12	10	85.30	10	82.25	81.30	0	4,427	0.00%
2022/08/11	1	82.90	2	83.00	85.20	-1	4,102	-0.02%
2022/08/09	1	79.80	0	0.00	77.10	1	3,806	0.03%
2022/08/04	4	78.20	4	78.83	78.90	0	3,567	0.00%
2022/08/03	1	81.50	0	0.00	79.40	1	3,511	0.03%
2022/08/02	0	0.00	2	83.40	83.40	-2	3,405	-0.06%
2022/08/01	1	84.30	1	85.20	85.40	0	3,253	0.00%
2022/07/28	0	0.00	1	71.90	71.50	-1	2,846	-0.04%
2022/07/27	1	66.90	1	68.50	68.70	0	2,680	0.00%
2022/07/26	0	0.00	1	66.70	68.40	-1	2,662	-0.04%
2022/07/21	2	66.90	0	0.00	67.90	2	2,602	0.08%
2022/07/20	18	67.60	18	66.07	67.30	0	2,532	0.00%
2022/06/27	0	0.00	1	68.90	68.30	-1	2,501	-0.04%
2022/06/24	3	68.93	2	69.00	68.80	1	2,506	0.04%
2022/06/16	1	72.30	1	70.40	66.30	0	2,845	0.00%
2022/06/14	0	0.00	1	66.00	66.00	-1	2,789	-0.04%
2022/06/13	0	0.00	1	71.40	72.00	-1	2,754	-0.04%
2022/06/10	1	70.10	0	0.00	72.00	1	2,767	0.04%
2022/06/01	0	0.00	5	64.18	64.80	-5	3,016	-0.17%
2022/05/30	0	0.00	10	67.15	64.90	-10	2,965	-0.34%
2022/05/27	6	66.17	1	66.50	65.80	5	2,909	0.17%
2022/05/26	12	65.49	2	66.55	65.50	10	2,852	0.35%
2022/05/24	10	60.98	10	60.90	60.60	0	2,586	0.00%
2022/03/30	2	69.00	0	0.00	68.20	2	1,909	0.10%
2022/03/22	1	68.00	0	0.00	68.50	1	1,558	0.06%
2021/11/24	0	0.00	1	58.50	59.50	-1	543	-0.18%
2021/11/17	0	0.00	3	57.50	56.90	-3	483	-0.62%
2021/11/11	0	0.00	1	53.60	53.60	-1	421	-0.24%
2021/11/09	0	0.00	1	55.00	54.70	-1	396	-0.25%
2021/10/27	1	50.30	0	0.00	49.50	1	324	0.31%
2021/10/26	1	49.70	0	0.00	49.95	1	268	0.37%
2021/06/04	0	0.00	4	44.50	44.50	-4	595	-0.67%
2021/05/06	0	0.00	2	48.00	48.00	-2	626	-0.32%
2021/04/26	0	0.00	2	53.50	53.50	-2	764	-0.26%
2021/04/22	1	54.50	0	0.00	53.30	1	785	0.13%
2021/04/14	0	0.00	4	52.30	51.80	-4	811	-0.49%
2021/04/13	0	0.00	1	53.40	52.60	-1	832	-0.12%
2021/04/09	0	0.00	5	54.52	54.30	-5	869	-0.58%
2021/03/30	0	0.00	1	55.10	55.70	-1	835	-0.12%
2021/03/19	0	0.00	3	52.80	52.80	-3	833	-0.36%
2021/03/15	1	54.00	1	54.20	54.00	0	838	0.00%
2021/03/08	0	0.00	1	52.90	53.20	-1	858	-0.12%
2021/03/04	0	0.00	1	53.00	52.70	-1	866	-0.12%
2021/02/05	0	0.00	3	51.80	51.80	-3	928	-0.32%
2021/02/04	0	0.00	1	52.20	52.00	-1	941	-0.11%
2021/02/02	1	53.00	0	0.00	53.00	1	960	0.10%
2021/01/28	1	58.70	1	60.00	58.20	0	957	0.00%
2021/01/27	2	59.45	0	0.00	59.30	2	948	0.21%
2021/01/26	2	58.80	0	0.00	59.20	2	952	0.21%
2021/01/22	1	59.40	1	59.30	59.90	0	920	0.00%
2021/01/14	4	59.40	3	60.83	59.00	1	764	0.13%
2021/01/13	1	61.10	1	61.00	60.00	0	737	0.00%
2021/01/11	1	59.30	2	59.20	59.40	-1	687	-0.15%
2021/01/08	0	0.00	2	60.50	59.30	-2	679	-0.29%
2021/01/04	1	56.70	4	56.63	57.20	-3	612	-0.49%
2020/12/29	0	0.00	1	53.90	53.70	-1	572	-0.17%
2020/12/22	1	50.50	0	0.00	50.50	1	604	0.17%
2020/12/14	6	52.53	0	0.00	52.80	6	610	0.98%
2020/12/10	3	52.50	0	0.00	52.50	3	616	0.49%
2020/12/07	2	55.10	0	0.00	54.10	2	628	0.32%
2020/11/27	5	55.12	0	0.00	55.20	5	648	0.77%
2020/11/25	1	56.00	0	0.00	56.00	1	653	0.15%
2020/11/11	3	54.00	0	0.00	54.20	3	733	0.41%
2020/10/14	1	49.30	0	0.00	50.20	1	1,211	0.08%
2020/09/24	1	55.10	5	53.50	53.40	-4	1,909	-0.21%
2020/08/20	2	57.55	0	0.00	56.20	2	2,942	0.07%
2020/08/17	0	0.00	3	62.30	61.60	-3	3,060	-0.10%
2020/08/13	3	61.70	0	0.00	61.50	3	3,364	0.09%
2020/08/06	2	69.45	0	0.00	67.80	2	3,630	0.06%
2020/07/24	1	68.40	0	0.00	68.80	1	3,905	0.03%
2020/07/23	1	72.10	1	73.30	71.80	0	3,912	0.00%
2020/07/16	0	0.00	6	75.23	75.30	-6	3,786	-0.16%
2020/07/15	2	68.50	2	70.20	68.50	0	3,581	0.00%
2020/07/14	3	68.50	0	0.00	68.50	3	3,541	0.08%
2020/07/07	2	70.30	0	0.00	68.80	2	3,634	0.06%
2020/07/06	1	68.50	0	0.00	70.10	1	3,701	0.03%
2020/07/02	1	71.00	0	0.00	70.60	1	3,803	0.03%
2020/07/01	0	0.00	2	66.55	69.90	-2	3,767	-0.05%
2020/06/23	1	62.60	0	0.00	62.60	1	3,973	0.03%
2020/06/22	0	0.00	1	64.10	63.40	-1	4,059	-0.02%
2020/06/19	1	65.00	0	0.00	64.50	1	4,140	0.02%
2020/06/17	0	0.00	2	67.00	67.60	-2	4,197	-0.05%
2020/06/12	1	64.20	0	0.00	65.00	1	4,313	0.02%
2020/06/11	0	0.00	7	68.03	66.70	-7	4,325	-0.16%
2020/06/10	1	67.00	0	0.00	69.90	1	4,380	0.02%
2020/06/09	2	71.50	0	0.00	65.70	2	4,398	0.05%
2020/06/04	2	75.20	0	0.00	73.50	2	4,438	0.05%
2020/06/03	5	74.52	0	0.00	73.80	5	4,378	0.11%
2020/05/28	0	0.00	2	73.30	72.20	-2	4,392	-0.05%
2020/05/27	2	75.75	0	0.00	73.00	2	4,437	0.05%
2020/05/18	0	0.00	1	62.90	63.20	-1	5,033	-0.02%
2020/05/15	1	62.70	3	63.17	62.50	-2	5,026	-0.04%
2020/05/14	1	64.90	0	0.00	64.50	1	5,059	0.02%
2020/05/13	2	67.60	0	0.00	68.00	2	5,074	0.04%
2020/05/12	0	0.00	1	67.00	70.10	-1	5,061	-0.02%
2020/05/11	0	0.00	2	65.90	65.60	-2	5,073	-0.04%
2020/05/08	5	65.52	6	65.78	65.70	-1	5,099	-0.02%
2020/05/07	2	65.00	2	63.90	66.10	0	5,126	0.00%
2020/05/06	0	0.00	1	63.50	63.40	-1	5,214	-0.02%
2020/05/05	11	64.05	8	64.18	64.20	3	5,346	0.06%
2020/05/04	2	63.05	0	0.00	62.90	2	5,361	0.04%
2020/04/30	3	65.20	0	0.00	64.20	3	5,439	0.06%
2020/04/29	1	63.30	0	0.00	63.30	1	5,537	0.02%
2020/04/28	7	64.29	9	64.42	63.40	-2	5,574	-0.04%
2020/04/27	2	63.60	1	61.60	64.30	1	5,709	0.02%
2020/04/23	1	61.40	1	61.70	61.10	0	5,762	0.00%
2020/04/22	1	61.00	1	61.60	61.30	0	5,806	0.00%
2020/04/21	1	61.40	0	0.00	62.00	1	5,838	0.02%
2020/04/07	1	58.00	1	59.00	59.00	0	6,280	0.00%
2020/04/01	0	0.00	2	50.45	51.30	-2	6,123	-0.03%
2020/03/26	0	0.00	3	43.52	47.75	-3	5,868	-0.05%
2020/03/25	1	42.65	1	44.25	43.45	0	5,762	0.00%
2020/03/24	2	40.90	3	41.65	41.60	-1	5,666	-0.02%
2020/03/19	2	42.30	0	0.00	40.05	2	5,563	0.04%
2020/03/18	3	45.05	3	45.45	44.50	0	5,515	0.00%
2020/03/17	1	47.55	0	0.00	44.85	1	5,438	0.02%
2020/03/13	2	53.50	2	53.90	55.30	0	5,276	0.00%
2020/03/11	0	0.00	2	65.95	60.70	-2	5,051	-0.04%
2020/03/10	3	63.73	2	64.25	65.20	1	4,978	0.02%
2020/03/09	2	66.50	1	67.10	63.60	1	4,903	0.02%
2020/03/05	0	0.00	2	72.55	72.20	-2	4,809	-0.04%
2020/03/04	1	70.40	2	70.90	70.10	-1	4,768	-0.02%
2020/03/03	3	72.40	4	73.35	71.20	-1	4,738	-0.02%
2020/03/02	4	70.20	1	68.60	71.10	3	4,693	0.06%
2020/02/27	1	71.20	0	0.00	70.20	1	4,637	0.02%
2020/02/25	2	77.70	2	79.50	77.60	0	4,464	0.00%
2020/02/21	2	84.25	5	84.90	82.60	-3	4,194	-0.07%
2020/02/20	0	0.00	3	82.37	85.00	-3	3,978	-0.08%
2020/02/19	60	79.25	56	78.94	79.00	4	3,731	0.11%
2020/02/18	4	76.10	1	75.30	74.60	3	3,429	0.09%
2020/02/14	2	73.20	3	71.60	73.20	-1	3,157	-0.03%
2020/02/12	0	0.00	2	72.90	73.70	-2	3,017	-0.07%
2020/02/11	2	72.20	0	0.00	72.20	2	2,930	0.07%
2020/02/07	2	75.90	0	0.00	72.30	2	2,770	0.07%
2020/02/06	1	75.90	0	0.00	76.00	1	2,679	0.04%
2020/02/05	0	0.00	3	72.17	74.50	-3	2,541	-0.12%
2020/02/04	2	71.70	1	73.50	71.70	1	2,382	0.04%
2020/02/03	1	68.30	0	0.00	68.90	1	2,271	0.04%
2020/01/31	2	72.60	0	0.00	72.60	2	2,169	0.09%
2020/01/20	28	84.58	28	83.73	86.00	0	1,936	0.00%
2020/01/13	5	76.30	5	76.10	78.00	0	1,434	0.00%
2020/01/08	14	67.34	15	68.81	70.90	-1	1,002	-0.10%
2020/01/07	23	62.85	23	62.97	64.50	0	730	0.00%
2020/01/06	11	59.80	11	59.49	59.90	0	540	0.00%
2019/12/27	9	54.04	9	54.10	53.70	0	357	0.00%
2019/12/26	9	52.10	9	52.09	52.40	0	315	0.00%
2019/12/25	10	52.29	11	52.42	54.50	-1	277	-0.36%
2019/12/16	0	0.00	1	46.00	46.15	-1	162	-0.62%
2018/10/15	0	0.00	4	37.80	38.00	-4	446	-0.90%
2018/10/12	4	37.00	0	0.00	37.70	4	445	0.90%
2018/09/06	0	0.00	7	51.81	51.40	-7	624	-1.12%
2018/09/04	2	51.75	0	0.00	52.30	2	626	0.32%
2018/08/31	5	52.80	0	0.00	52.80	5	636	0.79%
2018/07/24	0	0.00	2	51.75	52.50	-2	489	-0.41%
2018/06/11	0	0.00	1	47.00	46.95	-1	339	-0.29%
2018/06/08	1	49.00	0	0.00	48.00	1	330	0.30%
2018/04/25	0	0.00	1	44.20	44.30	-1	446	-0.22%
2018/03/29	1	44.50	0	0.00	44.50	1	566	0.18%
2018/01/18	1	45.90	0	0.00	45.15	1	403	0.25%
2018/01/16	0	0.00	2	46.25	45.95	-2	353	-0.57%
2018/01/15	2	44.28	0	0.00	45.90	2	313	0.64%
2018/01/12	30	43.45	31	43.45	43.45	-1	245	-0.41%