加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0327421.9124425.69417.00310,2100.03%
2024/05/0216425.055.6430.31423.0010.510,0020.10%
2024/04/3030.2405.0037.1426.19433.00-6.99,750-0.07%
2024/04/294.2393.052.3389.86394.001.99,4900.02%
2024/04/264.3385.998.3390.31383.50-3.99,403-0.04%
2024/04/2521.1370.0436.1366.98368.00-159,117-0.16%
2024/04/2400.004357.00361.50-48,882-0.05%
2024/04/2313.1335.1011.3336.23329.001.88,7940.02%
2024/04/2235.3349.7210.5344.30333.5024.98,7060.29%
2024/04/1916.3355.439358.33351.507.38,5660.09%
2024/04/1800.004.3352.13364.00-4.38,370-0.05%
2024/04/172.1339.933344.67335.00-0.98,264-0.01%
2024/04/164324.3713.1324.66327.00-98,202-0.11%
2024/04/158342.400344.00337.5088,1600.10%
2024/04/1216359.506.1355.72360.009.98,0990.12%
2024/04/118352.692354.50356.0068,0230.07%
2024/04/106354.9200.00353.5067,9840.08%
2024/04/0914358.3114358.00359.5007,9430.00%
2024/04/087372.7111373.14367.50-47,816-0.05%
2024/04/0311363.915363.80364.0067,7140.08%
2024/04/0221.1360.8521364.57362.000.17,6180.00%
2024/04/011367.002369.50363.00-17,532-0.01%
2024/03/291374.502372.50366.00-17,476-0.01%
2024/03/2813376.5414379.07379.00-17,368-0.01%
2024/03/2719380.8921370.00383.00-27,262-0.03%
2024/03/2635.1378.4130.1386.56370.0057,0450.07%
2024/03/2534.1386.6580388.99390.50-466,684-0.69%
2024/03/2211379.2313.2371.00387.50-2.26,343-0.03%
2024/03/2130335.7719.2339.71352.5010.86,1420.18%
2024/03/2025323.6928331.09320.50-35,904-0.05%
2024/03/1956319.8625.1320.04318.5030.95,7230.54%
2024/03/1814320.246317.01327.0085,5890.14%
2024/03/157301.366300.83297.5015,4230.02%
2024/03/1411299.861292.00298.50105,4900.18%
2024/03/1313.3296.4713317.81305.000.35,5730.01%
2024/03/124320.1211325.27315.00-75,577-0.13%
2024/03/1113311.6212297.83313.5015,3460.02%
2024/03/0822290.8211303.77288.50115,1800.21%
2024/03/0739303.8746.5310.24302.00-7.55,081-0.15%
2024/03/0621.6312.3717313.00308.004.64,9160.09%
2024/03/059.1300.7215300.53300.00-5.94,700-0.13%
2024/03/0411.2303.196.5299.51296.004.64,6380.10%
2024/03/0128.2288.0114.2284.40292.50144,4760.31%
2024/02/293.3271.004272.75277.50-0.74,336-0.02%
2024/02/274259.8782261.61261.50-784,313-1.81%
2024/02/262276.2511277.68264.50-94,310-0.21%
2024/02/235275.403272.00270.0024,2850.05%
2024/02/2223278.1113276.31277.00104,2930.23%
2024/02/211272.005267.50270.50-44,302-0.09%
2024/02/205273.407270.86274.00-24,532-0.04%
2024/02/1928286.386287.17279.50224,5660.48%
2024/02/1679.2294.177292.71287.0072.24,6321.56%
2024/02/1511.1276.856.1276.92275.5054,5060.11%
2024/02/0518270.2115272.30273.0034,3560.07%
2024/02/0221.2256.6419255.24261.502.24,0150.05%
2024/02/018238.021.5239.34238.506.53,8300.17%
2024/01/310227.0000.00227.0003,7970.00%
2024/01/302234.9900.00232.0023,8190.05%
2024/01/260225.0000.00224.0003,8200.00%
2024/01/250222.5000.00221.0003,8500.00%
2024/01/241226.042231.50225.50-13,877-0.03%
2024/01/235234.104.1231.40230.500.93,9160.02%
2024/01/221.6225.181221.00229.000.63,8570.02%
2024/01/181210.001210.50209.0003,9360.00%
2024/01/172213.2500.00211.5024,0300.05%
2024/01/160.1220.4200.00217.500.14,1270.00%
2024/01/151217.0000.00217.0014,2540.02%
2024/01/120218.0020216.50214.50-204,387-0.46%
2024/01/112219.2400.00219.0024,5060.04%
2024/01/091213.0000.00212.5014,7560.02%
2024/01/080219.0000.00216.0004,9270.00%
2024/01/051217.0000.00216.5015,1210.02%
2024/01/041218.001218.50216.0005,3740.00%
2024/01/030221.7000.00221.0005,4590.00%
2024/01/0200.000220.50219.5005,4750.00%
2023/12/291220.011223.50223.0005,5010.00%
2023/12/2800.002221.50221.00-25,540-0.04%
2023/12/270226.503225.67224.00-35,574-0.05%
2023/12/264227.141229.00228.0035,6070.05%
2023/12/252.1223.543222.67222.00-15,629-0.02%
2023/12/224220.131215.50223.0035,6880.05%
2023/12/219217.283215.50218.5065,7850.10%
2023/12/202216.251217.50215.5015,8320.02%
2023/12/1900.005217.40218.00-55,847-0.09%
2023/12/181223.0013224.38219.50-125,842-0.21%
2023/12/1517226.2400.00222.50175,8480.29%
2023/12/142225.753225.33222.50-15,885-0.02%
2023/12/130.1231.1320228.18227.50-19.95,851-0.34%
2023/12/121.6230.0000.00229.001.65,8620.03%
2023/12/113.2235.301234.00234.002.25,8390.04%
2023/12/0810249.8012257.50248.00-25,772-0.03%
2023/12/075.2263.495263.90263.000.25,6510.00%
2023/12/060259.006261.50256.50-65,482-0.11%
2023/12/056253.581253.00253.0055,4030.09%
2023/12/042.6254.771255.50254.001.65,3780.03%
2023/12/011248.501248.00247.0005,3480.00%
2023/11/3000.001249.50247.00-15,408-0.02%
2023/11/291251.042254.25251.00-15,432-0.02%
2023/11/2811255.502253.75256.5095,4380.17%
2023/11/277253.867251.14253.5005,4400.00%
2023/11/242249.503253.83254.50-15,412-0.02%
2023/11/2215249.875246.60251.50105,3050.19%
2023/11/217245.866246.91243.0015,2610.02%
2023/11/208250.6312251.46247.00-45,271-0.08%
2023/11/1713248.967250.79253.5065,1980.12%
2023/11/1610238.7011235.36239.50-14,970-0.02%
2023/11/154233.882234.00231.0024,8560.04%
2023/11/146218.506219.25221.0004,7440.00%
2023/11/131215.001211.50211.5004,7800.00%
2023/11/102210.5000.00212.5024,8030.04%
2023/11/0919215.5019212.63216.0004,8210.00%
2023/11/0820223.134219.75220.50164,8310.33%
2023/11/072222.0000.00218.0024,8350.04%
2023/11/060221.5000.00221.0004,9590.00%
2023/11/037217.217218.29212.5004,9030.00%
2023/11/021214.501213.50213.5004,8750.00%
2023/10/311219.002210.75209.00-14,805-0.02%
2023/10/304218.883220.67217.5014,7350.02%
2023/10/275220.406220.08221.00-14,695-0.02%
2023/10/2511233.6611231.64230.0004,5630.00%
2023/10/243222.332224.50226.0014,4640.02%
2023/10/231230.9800.00224.0014,3660.02%
2023/10/196232.175231.20231.0014,4070.02%
2023/10/1826244.3326250.21243.0004,4150.00%
2023/10/1712252.5010260.00255.5024,4440.05%
2023/10/166269.674272.25259.5024,4960.04%
2023/10/1325292.8842298.67288.00-174,322-0.39%
2023/10/1228.1306.4919307.13320.009.14,1190.22%
2023/10/114277.133290.33291.0013,8660.03%
2023/10/061279.911279.00278.0003,7770.00%
2023/10/051281.0015279.00277.50-143,752-0.37%
2023/10/043283.832284.50283.0013,7150.03%
2023/10/036296.004299.21292.5023,6670.05%
2023/10/0222301.9115302.37296.5073,6160.19%
2023/09/2816301.666299.17296.50103,5570.28%
2023/09/274295.884287.88297.0003,5060.00%
2023/09/268296.752294.50294.5063,5880.17%
2023/09/253272.833275.17282.5003,5980.00%
2023/09/225259.605261.50270.0003,6340.00%
2023/09/214261.134262.37261.0003,6330.00%
2023/09/1911263.3211271.36265.0003,7950.00%
2023/09/180274.001272.50273.00-13,799-0.03%
2023/09/1510271.9010273.95271.0003,8000.00%
2023/09/142.1269.8597271.66269.50-94.93,758-2.53%
2023/09/132270.503268.67273.50-13,717-0.03%
2023/09/124292.504297.13277.5003,6510.00%
2023/09/118305.388307.56295.0003,6160.00%
2023/09/081304.0000.00304.0013,5990.03%
2023/09/071310.001.2304.42307.00-0.23,601-0.01%
2023/09/065308.104313.00307.5013,6090.03%
2023/09/051302.002.3313.04316.00-1.33,610-0.04%
2023/09/042303.002306.00298.0003,5590.00%
2023/09/013.2313.443313.33309.500.23,6600.01%
2023/08/315.1310.794311.37308.501.13,6690.03%
2023/08/301.3313.121314.47315.500.33,7050.01%
2023/08/2916299.0616303.31301.0003,8710.00%
2023/08/283.1296.743297.83298.500.14,0670.00%
2023/08/251312.491.3301.62302.50-0.34,121-0.01%
2023/08/246.3314.805315.70315.001.34,2350.03%
2023/08/233312.834311.13310.00-14,376-0.02%
2023/08/2219314.7119310.16309.5004,5230.00%
2023/08/2100.001308.00308.50-14,546-0.02%
2023/08/1824308.1520.1319.65309.003.94,6610.08%
2023/08/1719316.1621311.45327.00-24,752-0.04%
2023/08/162299.250292.00302.5024,6890.04%
2023/08/152291.002290.00290.0004,8160.00%
2023/08/145.1281.6027285.65282.50-21.94,903-0.45%
2023/08/1124294.154294.13292.00204,8500.41%
2023/08/108318.348311.94297.0004,8050.00%
2023/08/0900.004328.50330.00-44,726-0.08%
2023/08/080326.6700.00321.5004,7700.00%
2023/08/071.1343.2300.00340.501.14,8050.02%
2023/08/040317.5000.00331.0004,8740.00%
2023/07/310.1351.351344.50340.00-0.95,153-0.02%
2023/07/280370.0000.00363.0005,1860.00%
2023/07/2700.001377.50373.00-15,226-0.02%
2023/07/261.1379.7700.00375.001.15,2940.02%
2023/07/252.1403.212410.75397.500.15,3880.00%
2023/07/243431.182.1431.90420.500.95,2950.02%
2023/07/211.1378.455.1399.94421.00-45,228-0.08%
2023/07/207391.795394.11383.0025,1590.04%
2023/07/1910381.2012.3395.44391.00-2.35,076-0.04%
2023/07/1800.0013363.35366.00-134,950-0.26%
2023/07/1700.005344.90343.50-55,020-0.10%
2023/07/130.1339.0400.00332.000.15,1290.00%
2023/07/120.3346.7300.00343.500.35,2870.01%
2023/07/110350.0000.00350.0005,4100.00%
2023/07/069352.051353.00356.0085,4180.15%
2023/07/059347.121369.00346.5085,4220.15%
2023/07/0425.1374.2122382.11372.003.15,4340.06%
2023/07/034362.2514.1365.57372.00-10.15,292-0.19%
2023/06/303324.172.3330.35338.500.75,1510.01%
2023/06/292310.003.1309.32317.00-1.15,054-0.02%
2023/06/2821.3308.0322312.11305.00-0.75,014-0.01%
2023/06/2710.1318.107.3318.44306.502.84,9550.06%
2023/06/2610335.6514344.00340.00-44,926-0.08%
2023/06/212.1314.5232.1333.23335.50-304,935-0.61%
2023/06/200310.540.1306.00305.50-0.15,0810.00%
2023/06/193313.993318.71309.0005,1670.00%
2023/06/162.3308.263.2309.43317.00-15,260-0.02%
2023/06/157.9316.267327.64314.500.95,2600.02%
2023/06/141322.981.3324.46323.00-0.35,2650.00%
2023/06/134.1304.753.1304.70306.0015,2490.02%
2023/06/121.1295.828293.06293.50-6.95,240-0.13%
2023/06/091283.5015292.94292.50-145,220-0.27%
2023/06/0828.2268.802276.50267.0026.25,1810.51%
2023/06/072278.911.1281.57280.5015,1720.02%
2023/06/064.1272.555.1269.41266.50-15,029-0.02%
2023/06/052272.422.8269.78267.50-0.84,959-0.02%
2023/06/0235.1274.3537.1273.35270.50-24,884-0.04%
2023/06/013.4258.3717.2265.55264.00-13.84,681-0.29%
2023/05/316.1249.991250.50246.505.14,4890.11%
2023/05/304256.884255.50253.5004,4910.00%
2023/05/298.2264.284263.00254.004.24,5360.09%
2023/05/266.3261.2920.1265.24268.50-13.84,468-0.31%
2023/05/2515.1247.0214246.11244.501.14,5090.02%
2023/05/243.1246.165244.60242.50-1.94,672-0.04%
2023/05/236241.258.2240.26243.50-2.24,606-0.05%
2023/05/221231.002.4230.49230.00-1.44,495-0.03%
2023/05/194.3228.631226.00225.503.34,6270.07%
2023/05/182223.503.1220.87223.50-1.14,574-0.02%
2023/05/171209.5000.00208.5014,6290.02%
2023/05/154.3214.792207.00207.002.35,0020.04%
2023/05/121208.503213.33215.50-25,211-0.04%
2023/05/101.2211.871211.50212.000.25,8510.00%
2023/05/092210.710.1208.50207.501.95,9730.03%
2023/05/084.1210.753206.67208.001.15,9940.02%
2023/05/041200.460198.50198.5016,2570.02%
2023/05/031201.000.1198.50197.500.96,6460.01%
2023/05/022205.274.1207.25205.50-27,018-0.03%
2023/04/281198.5000.00198.5017,4310.01%
2023/04/270195.5000.00196.0007,8500.00%
2023/04/264.1189.574196.50195.500.18,0200.00%
2023/04/253.1198.252190.50190.501.18,0540.01%
2023/04/242.1203.7911203.95201.00-8.98,208-0.11%
2023/04/2115210.1012204.83201.5038,4690.04%
2023/04/203213.351218.00210.0028,5480.02%
2023/04/191.1226.6800.00225.001.18,7030.01%
2023/04/1822.2238.9927235.46228.50-4.88,905-0.05%
2023/04/1725.1247.6915241.87241.0010.19,0580.11%
2023/04/142.1243.942.3244.61252.00-0.29,1090.00%
2023/04/130.1233.9600.00229.500.19,3800.00%
2023/04/1200.000243.00244.50010,0270.00%
2023/04/110.1239.5000.00242.000.110,3980.00%
2023/04/1000.000237.50240.00010,5020.00%
2023/04/0700.0017232.09236.50-1710,649-0.16%
2023/04/062232.000232.00232.00210,8450.02%
2023/03/3100.000.1231.64234.00-0.111,2310.00%
2023/03/2711224.592222.00223.00912,1220.07%
2023/03/2418.1217.6623218.70214.50-4.912,140-0.04%
2023/03/2310224.207224.50222.50312,3780.02%
2023/03/2210235.357242.00233.00312,4270.02%
2023/03/2116239.8815.1241.63240.500.912,4440.01%
2023/03/2000.0014239.96239.50-1412,479-0.11%
2023/03/172232.002231.50232.50012,8470.00%
2023/03/162228.002226.00228.00013,0190.00%
2023/03/155224.503228.67226.50213,2170.02%
2023/03/130.1213.081214.50213.00-0.913,433-0.01%
2023/03/101.1230.631228.00220.500.113,5870.00%
2023/03/090.1231.2600.00232.500.113,8350.00%
2023/03/0800.000.1235.00235.50-0.114,2550.00%
2023/03/070235.0000.00233.50014,4370.00%
2023/03/0313.1235.202242.75234.0011.115,1280.07%
2023/03/0213242.0411246.00241.00215,5990.01%
2023/03/0121244.1933245.12244.50-1215,637-0.08%
2023/02/2411238.9514237.79239.00-315,651-0.02%
2023/02/2315235.8013236.96234.00216,0170.01%
2023/02/2220240.3521238.98242.00-115,983-0.01%
2023/02/216239.0817236.91239.00-1116,267-0.07%
2023/02/2018235.2542233.15236.00-2416,383-0.15%
2023/02/1715235.2311239.73232.50416,5290.02%
2023/02/1618237.6115237.17240.00316,5820.02%
2023/02/1520235.1021236.64234.50-116,915-0.01%
2023/02/1425234.5020238.03233.50517,1060.03%
2023/02/1327235.3330234.53237.00-317,575-0.02%
2023/02/1033231.1535235.50229.00-218,189-0.01%
2023/02/0949232.1448.1231.23230.000.918,4230.00%
2023/02/0821220.1024220.96219.00-318,190-0.02%
2023/02/0730217.1830.1218.38217.00-0.118,1650.00%
2023/02/0627.1216.4726213.19217.501.118,2690.01%
2023/02/0327214.0926.1216.21212.50118,3290.01%
2023/02/0221216.4821217.21214.00018,3610.00%
2023/02/0139214.7340.1216.32212.50-1.118,399-0.01%
2023/01/3127.2200.4026202.87212.501.218,2510.01%
2023/01/3031204.6930208.03200.00118,0220.01%
2023/01/1753201.8156.1197.17205.50-3.117,738-0.02%
2023/01/1627179.2825180.42187.00217,4130.01%
2023/01/1343180.4745182.31180.00-217,381-0.01%
2023/01/1225183.7224186.21180.00117,5210.01%
2023/01/1121186.3122.1185.76186.00-1.117,472-0.01%
2023/01/1015181.7713185.50181.50217,5400.01%
2023/01/0938185.0827186.15183.001117,6790.06%
2023/01/0638183.4733183.82183.50517,6420.03%
2023/01/0522.1183.6314185.75179.008.117,6480.05%
2023/01/0452188.8028190.48186.002417,7840.13%
2023/01/0327191.0326.2186.63193.500.917,9060.00%
2022/12/3067185.3770.1183.02188.00-3.118,202-0.02%
2022/12/2930176.9237169.45179.50-718,410-0.04%
2022/12/2815171.4014172.21171.50118,2240.01%
2022/12/276173.923173.67172.50318,3310.02%
2022/12/2623177.0717182.24174.00618,2660.03%
2022/12/2398180.4568.1176.43183.503018,1740.16%
2022/12/2229172.4719174.24171.001017,8210.06%
2022/12/2131171.1532171.58167.50-117,658-0.01%
2022/12/2036.1172.5538176.20168.00-1.917,592-0.01%
2022/12/1943171.4445170.26171.50-217,281-0.01%
2022/12/1612.1171.424170.75169.008.117,3300.05%
2022/12/1530178.6024178.58178.50617,3000.03%
2022/12/144176.1312173.25178.50-817,038-0.05%
2022/12/1335.1165.9445163.20162.50-9.916,940-0.06%
2022/12/1222170.4312.1170.61166.009.916,9040.06%
2022/12/0913172.546.1174.60171.00716,8260.04%
2022/12/0869.1163.4269.1165.84171.00-0.116,5410.00%
2022/12/076.1160.989161.22164.00-316,413-0.02%
2022/12/064.2165.8312166.54166.50-7.816,349-0.05%
2022/12/057167.365169.50166.50216,4500.01%
2022/12/0214165.867167.93165.00716,5120.04%
2022/12/0114164.649164.78167.00516,5640.03%
2022/11/308.1164.1820.1164.24162.50-1216,455-0.07%
2022/11/294161.633162.35159.00116,2440.01%
2022/11/288160.6911160.91164.00-316,447-0.02%
2022/11/2529164.8325166.44161.50416,6650.02%
2022/11/2413158.8116.2158.47163.00-3.216,443-0.02%
2022/11/234148.7511149.05148.50-716,101-0.04%
2022/11/2215.1147.403146.00146.5012.116,0750.08%
2022/11/2149154.0161.1154.93150.50-12.116,110-0.07%
2022/11/1815.1149.9514146.68146.001.115,7050.01%
2022/11/1734150.7924150.94152.501015,6630.06%
2022/11/1612147.389147.11150.50315,2340.02%
2022/11/1524145.6920150.48146.50415,0950.03%
2022/11/1431148.9532147.31149.50-115,105-0.01%
2022/11/1129144.9332.1144.70145.00-3.115,192-0.02%
2022/11/1036.1137.9537138.77136.50-0.914,882-0.01%
2022/11/0952.1145.7352.1147.11138.50014,5650.00%
2022/11/0828145.5527.5149.32141.000.513,9810.00%
2022/11/0716138.8821.2141.65146.00-5.213,448-0.04%
2022/11/0414131.1416128.34133.00-213,181-0.02%
2022/11/0333120.9431120.77121.00212,9560.02%
2022/11/0223120.4123122.96119.50012,8250.00%
2022/11/016118.086118.67120.00012,6210.00%
2022/10/3119115.3733119.12117.00-1412,485-0.11%
2022/10/2819113.1815113.47113.00412,3070.03%
2022/10/2730112.4031109.05115.50-112,127-0.01%
2022/10/2634104.1038104.80105.00-411,987-0.03%
2022/10/2537.1107.4343104.57105.00-5.912,115-0.05%
2022/10/2429.1112.2531108.00108.00-212,028-0.02%
2022/10/217110.439110.28111.50-211,999-0.02%
2022/10/2031.1114.0310112.35115.0021.111,8220.18%
2022/10/1910121.6511121.50118.50-111,590-0.01%
2022/10/188123.508.2123.81122.00-0.211,4290.00%
2022/10/1710.2121.324121.63122.506.211,0740.06%
2022/10/139.2119.579117.22115.500.210,7750.00%
2022/10/1212.1124.4413123.58123.50-110,604-0.01%
2022/10/114.2125.366126.67123.00-1.810,259-0.02%
2022/10/0719.1132.9019.1133.78130.5009,9320.00%
2022/10/0625133.1026133.88140.00-19,251-0.01%
2022/10/057121.799.1127.14127.50-2.18,418-0.02%
2022/10/044113.754113.50116.0008,2420.00%
2022/10/031101.501106.50107.0008,0500.00%
2022/09/30699.20499.65105.0027,9690.03%
2022/09/284104.254102.63102.0007,8130.00%
2022/09/274104.754105.88108.5007,7440.00%
2022/09/2314109.4614109.68107.5007,5720.00%
2022/09/223112.005112.30115.00-27,463-0.03%
2022/09/216110.334108.88109.0027,3710.03%
2022/09/201112.5000.00113.5017,3300.01%
2022/09/1600.001114.00114.50-17,200-0.01%
2022/09/157115.079114.61113.50-27,211-0.03%
2022/09/1313116.586116.25113.0077,0950.10%
2022/09/128115.888117.19116.0006,9830.00%
2022/09/085113.905114.10115.5006,8190.00%
2022/09/0711114.4511113.05113.5006,7460.00%
2022/09/062109.752108.00109.0006,6260.00%
2022/09/0500.007111.86111.00-76,550-0.11%
2022/09/026.1114.6215115.40111.00-8.96,382-0.14%
2022/09/0147.1115.3042115.64113.005.16,1020.08%
2022/08/3152112.9415.1111.64114.0036.95,7220.64%
2022/08/30397.002997.28104.00-265,515-0.47%
2022/08/293194.123194.7094.9005,3730.00%
2022/08/2624.192.5028.193.0896.40-45,309-0.08%
2022/08/2524.191.442790.6091.80-2.95,105-0.06%
2022/08/24988.661191.6187.50-24,994-0.04%
2022/08/234088.533290.0388.8084,8870.16%
2022/08/22990.7600.0089.1094,8360.19%
2022/08/19391.27591.8292.40-24,832-0.04%
2022/08/185186.145787.4489.20-64,704-0.13%
2022/08/171684.361685.5385.9004,5020.00%
2022/08/163681.183380.6981.7034,4990.07%
2022/08/152378.371878.9279.6054,4970.11%
2022/08/121581.831581.3081.3004,4270.00%
2022/08/11781.731382.8885.20-64,102-0.15%
2022/08/10476.201176.8177.50-73,838-0.18%
2022/08/0900.001576.0977.10-153,806-0.39%
2022/08/08880.66678.3278.8023,7280.05%
2022/08/05177.601.278.5378.70-0.23,627-0.01%
2022/08/04278.402.377.9278.90-0.33,567-0.01%
2022/08/03582.12481.1279.4013,5110.03%
2022/08/021283.52983.5483.4033,4050.09%
2022/08/01981.90584.1885.4043,2530.12%
2022/07/28571.36971.2971.50-42,846-0.14%
2022/07/27167.40168.7068.7002,6800.00%
2022/07/2600.00766.4068.40-72,662-0.26%
2022/07/2500.00168.6068.50-12,642-0.04%
2022/07/2200.00167.9068.40-12,622-0.04%
2022/07/21867.31867.4567.9002,6020.00%
2022/07/202066.451767.4767.3032,5320.12%
2022/07/1900.00359.7764.70-32,385-0.13%
2022/07/18458.35358.9058.9012,3040.04%
2022/07/14156.50158.0057.5002,2980.00%
2022/07/11857.1300.0056.9082,2990.35%
2022/07/08155.4000.0056.3012,2950.04%
2022/07/071554.0700.0054.80152,3110.65%
2022/07/062055.00154.5054.00192,3100.82%
2022/07/055855.1900.0055.80582,3672.45%
2022/07/04357.0700.0056.7032,3780.13%
2022/06/3000.00161.2061.20-12,464-0.04%
2022/06/27570.08268.3068.3032,5010.12%
2022/06/24368.80369.1068.8002,5060.00%
2022/06/2200.00266.1066.20-22,563-0.08%
2022/06/21266.3500.0067.6022,6600.08%
2022/06/20164.8000.0063.1012,6870.04%
2022/06/17166.6000.0067.3012,7440.04%
2022/06/16469.18468.1866.3002,8450.00%
2022/06/15370.23470.7570.00-12,872-0.03%
2022/06/14467.0300.0066.0042,7890.14%
2022/06/13372.00271.8072.0012,7540.04%
2022/06/10670.571070.9572.00-42,767-0.14%
2022/06/09269.30468.8568.90-22,724-0.07%
2022/06/08366.80667.5766.90-32,787-0.11%
2022/06/0200.000.566.0065.30-0.53,014-0.02%
2022/06/0100.00363.1064.80-33,016-0.10%
2022/05/27465.7500.0065.8042,9090.14%
2022/05/26966.091265.9565.50-32,852-0.11%
2022/05/25565.10465.1366.0012,7340.04%
2022/05/241361.32861.5560.6052,5860.19%
2022/05/2300.00359.4060.20-32,434-0.12%
2022/05/171053.901053.2053.2002,3550.00%
2022/05/13250.80251.5051.5002,3520.00%
2022/05/11253.00252.3052.3002,3480.00%
2022/05/06154.00154.3054.3002,3390.00%
2022/05/04355.50355.2055.2002,3120.00%
2022/04/29553.50553.5053.5002,2910.00%
2022/04/22255.1500.0054.8022,2670.09%
2022/04/21556.02456.1055.5012,2650.04%
2022/04/20254.8000.0054.9022,2550.09%
2022/04/191255.601455.6255.50-22,249-0.09%
2022/04/181256.081055.5855.6022,2430.09%
2022/04/131058.8700.0058.10102,1920.46%
2022/04/120.559.2000.0058.800.52,1710.02%
2022/04/11460.40360.0059.7012,1700.05%
2022/03/28171.50369.8370.50-21,846-0.11%
2022/03/2400.00170.6070.50-11,733-0.06%
2022/03/2300.00167.1067.20-11,610-0.06%
2022/03/22168.10268.2568.50-11,558-0.06%
2022/03/21268.00267.4068.2001,4750.00%
2022/03/18365.87265.7564.6011,3370.07%
2022/03/15158.80160.5058.8001,1160.00%
2022/03/1100.00464.1865.30-4991-0.40%
2022/03/10162.1000.0061.3018840.11%
2022/03/0900.000.463.6062.00-0.4839-0.05%
2022/03/0800.00060.1057.9006990.00%
2022/03/0700.000.157.0056.30-0.1619-0.01%
2022/02/0700.00054.0052.7007910.00%
2022/01/240.550.7000.0052.800.58230.06%
2022/01/0600.00159.7059.10-1883-0.11%
2022/01/0500.00359.6759.70-3875-0.34%
2021/12/29563.78163.3063.3048290.48%
2021/12/22159.7500.0059.2017760.13%
2021/11/1900.00457.5058.00-4500-0.80%
2021/11/1700.00357.1756.90-3483-0.62%
2021/11/0900.00153.3054.70-1396-0.25%
2021/11/0800.00252.2052.40-2360-0.55%
2021/11/02151.1000.0050.5013470.29%
2021/11/0100.00551.4052.20-5336-1.49%
2021/10/2900.00151.4050.30-1318-0.31%
2021/10/280.149.4000.0049.900.13120.03%
2021/10/27251.0500.0049.5023240.62%
2021/08/11147.8000.0047.8013760.27%
2021/07/2100.00149.4048.65-1422-0.24%
2021/07/1600.00148.8549.20-1425-0.24%
2021/07/15849.29749.8049.3014400.23%
2021/07/14550.25449.6649.6514480.22%
2021/07/13351.10149.1051.8024590.44%
2021/07/0800.00146.9047.15-1465-0.21%
2021/07/05147.9000.0047.6014910.20%
2021/06/2500.00147.7048.00-1555-0.18%
2021/06/100.146.6000.0046.850.15860.02%
2021/05/2400.00144.2044.30-1615-0.16%
2021/05/20142.8000.0042.3016220.16%
2021/05/1800.00342.1742.35-3632-0.47%
2021/05/17138.5000.0038.5016240.16%
2021/05/12145.8000.0042.6516040.17%
2021/05/04151.5000.0048.8516410.16%
2021/05/03152.0000.0051.6016440.16%
2021/04/22153.7000.0053.3017850.13%
2021/04/21355.0700.0054.6038030.37%
2021/04/20456.7500.0056.3048390.48%
2021/04/19157.40357.9757.60-2835-0.24%
2021/04/1600.00256.5056.80-2798-0.25%
2021/04/14151.5000.0051.8018110.12%
2021/04/06455.5300.0055.2048550.47%
2021/04/0100.00556.2856.60-5846-0.59%
2021/03/31156.0000.0055.6018390.12%
2021/03/2900.00254.9054.70-2825-0.24%
2021/03/26254.3500.0054.1028230.24%
2021/03/1500.00154.2054.00-1838-0.12%
2021/03/040.152.7000.0052.700.18660.01%
2021/02/2400.00154.3053.10-1910-0.11%
2021/02/22554.5000.0054.1059140.55%
2021/02/05151.8000.0051.8019280.11%
2021/02/02153.001053.3653.00-9960-0.94%
2021/02/01253.6000.0053.6029800.20%
2021/01/29757.492456.5555.70-17969-1.75%
2021/01/28558.90560.0058.2009570.00%
2021/01/271559.031060.0059.3059480.53%
2021/01/262058.7500.0059.20209522.10%
2021/01/2500.001159.4258.70-11940-1.17%
2021/01/191056.0000.0054.60107961.25%
2021/01/1500.00856.8056.50-8781-1.02%
2021/01/1400.00858.8059.00-8764-1.05%
2021/01/13857.9000.0060.0087371.08%
2021/01/11859.3000.0059.4086871.16%
2021/01/0800.002159.4559.30-21679-3.09%
2021/01/07556.6000.0058.4056450.77%
2021/01/06658.2300.0057.1066370.94%
2021/01/051057.5000.0057.80106191.61%
2021/01/0400.003656.4957.20-36612-5.88%
2020/12/3100.00354.7355.00-3583-0.51%
2020/12/11151.0000.0051.3016110.16%
2020/12/07154.9000.0054.1016280.16%
2020/12/04856.0500.0055.9086281.27%
2020/12/03355.40456.3055.30-1629-0.16%
2020/12/0200.004056.8856.50-40632-6.32%
2020/11/2600.00155.9055.30-1656-0.15%
2020/11/2500.00156.9056.00-1653-0.15%
2020/11/24155.901.256.4856.00-0.2648-0.04%
2020/11/2300.001054.6054.60-10640-1.56%
2020/11/1900.00155.4055.00-1672-0.15%
2020/11/18155.9000.0055.0016770.15%
2020/11/17154.80155.5054.5006790.00%
2020/11/16154.6000.0054.7017250.14%
2020/11/131054.7900.0055.00107411.35%
2020/11/0900.00253.2053.70-2738-0.27%
2020/10/221049.3500.0049.40109491.05%
2020/10/1900.00151.0050.80-11,051-0.10%
2020/10/121050.7000.0050.00101,6300.61%
2020/10/08251.7000.0051.6021,7060.12%
2020/09/29152.8000.0052.5011,8480.05%
2020/09/2800.00151.7053.80-11,884-0.05%
2020/09/25449.8800.0050.2041,8950.21%
2020/09/211058.5000.0058.40102,1800.46%
2020/09/140.158.40458.4058.40-3.92,233-0.17%
2020/09/09255.10256.4056.3002,3200.00%
2020/09/0400.00157.8057.40-12,448-0.04%
2020/08/3100.00158.9059.40-12,661-0.04%
2020/08/280.158.60158.6058.60-0.92,739-0.03%
2020/08/27957.9600.0057.7092,7820.32%
2020/08/2600.00257.9058.70-22,797-0.07%
2020/08/24256.2000.0056.3022,8400.07%
2020/08/20157.3000.0056.2012,9420.03%
2020/08/19162.3000.0062.0012,9460.03%
2020/08/18161.7000.0061.6012,9900.03%
2020/08/1700.00261.7061.60-23,060-0.07%
2020/08/1300.00261.4561.50-23,364-0.06%
2020/08/111163.1000.0061.90113,5330.31%
2020/08/101364.4000.0063.10133,5510.37%
2020/08/07167.3000.0066.7013,5470.03%
2020/08/061167.8000.0067.80113,6300.30%
2020/08/0500.00169.2069.30-13,682-0.03%
2020/08/04167.7000.0067.5013,7050.03%
2020/07/28266.50169.5066.4013,8630.03%
2020/07/27169.60271.0069.50-13,896-0.03%
2020/07/24369.9300.0068.8033,9050.08%
2020/07/22571.701871.3271.70-133,936-0.33%
2020/07/2100.00171.1070.00-13,892-0.03%
2020/07/20269.1500.0069.1023,8700.05%
2020/07/171974.271670.2669.5033,8620.08%
2020/07/16974.531174.8275.30-23,786-0.05%
2020/07/15571.84268.9068.5033,5810.08%
2020/07/1400.001068.4368.50-103,541-0.28%
2020/07/131069.20369.0069.3073,5680.20%
2020/07/10268.10269.7068.1003,6010.00%
2020/07/08168.90570.0068.90-43,616-0.11%
2020/07/03170.5000.0068.6013,7390.03%
2020/07/02171.50170.6070.6003,8030.00%
2020/07/01269.501569.5869.90-133,767-0.35%
2020/06/24863.00863.2063.4003,8550.00%
2020/06/23162.6000.0062.6013,9730.03%
2020/06/2200.00165.0063.40-14,059-0.02%
2020/06/19264.55464.8564.50-24,140-0.05%
2020/06/18266.4000.0066.3024,1640.05%
2020/06/1700.00667.8367.60-64,197-0.14%
2020/06/16264.35264.4064.5004,1780.00%
2020/06/15663.8500.0062.8064,2470.14%
2020/06/12663.88164.5065.0054,3130.12%
2020/06/111267.19968.0766.7034,3250.07%
2020/06/10366.53567.0069.90-24,380-0.05%
2020/06/091069.21270.0065.7084,3980.18%
2020/06/051072.86773.8072.9034,3970.07%
2020/06/04573.96574.9073.5004,4380.00%
2020/06/0300.00174.7073.80-14,378-0.02%
2020/06/0200.00274.3072.10-24,365-0.05%
2020/06/01573.9200.0073.8054,3680.11%
2020/05/2900.00873.7873.80-84,379-0.18%
2020/05/281372.351673.4072.20-34,392-0.07%
2020/05/27774.571174.7773.00-44,437-0.09%
2020/05/261274.28574.5674.9074,4500.16%
2020/05/25374.10272.4074.6014,5510.02%
2020/05/221073.32872.0971.0024,6080.04%
2020/05/21373.63174.1075.5024,7410.04%
2020/05/20972.281471.6971.50-54,852-0.10%
2020/05/19367.53266.3568.7014,9540.02%
2020/05/151264.95964.4762.5035,0260.06%
2020/05/14665.98166.7064.5055,0590.10%
2020/05/13968.38168.8068.0085,0740.16%
2020/05/12268.70169.4070.1015,0610.02%
2020/05/11165.90366.0065.60-25,073-0.04%
2020/05/0700.00565.5066.10-55,126-0.10%
2020/05/06263.70264.3063.4005,2140.00%
2020/05/05864.73365.0064.2055,3460.09%
2020/05/04162.8000.0062.9015,3610.02%
2020/04/30265.30165.9064.2015,4390.02%
2020/04/291363.981264.0063.3015,5370.02%
2020/04/2800.001264.2763.40-125,574-0.22%
2020/04/27361.9700.0064.3035,7090.05%
2020/04/24161.00160.8060.6005,7010.00%
2020/04/2300.001061.8061.10-105,762-0.17%
2020/04/221261.19460.3861.3085,8060.14%
2020/04/21662.02164.6062.0055,8380.09%
2020/04/20662.70661.9361.8005,9170.00%
2020/04/17461.751062.4661.20-65,949-0.10%
2020/04/161363.791263.3663.0016,0620.02%
2020/04/151162.511263.0763.60-16,290-0.02%
2020/04/14461.53661.6361.40-26,422-0.03%
2020/04/131360.671361.0459.6006,4330.00%
2020/04/10858.91759.2060.5016,4390.02%
2020/04/091859.571960.1459.10-16,428-0.02%
2020/04/081159.15759.1458.5046,3260.06%
2020/04/072659.192658.3959.0006,2800.00%
2020/04/061054.141354.6256.40-36,211-0.05%
2020/04/01450.00450.3551.3006,1230.00%
2020/03/31949.01849.1249.4516,1070.02%
2020/03/30347.45448.4548.45-16,018-0.02%
2020/03/27648.83147.0047.1055,9930.08%
2020/03/262646.382543.7347.7515,8680.02%
2020/03/25343.5000.0043.4535,7620.05%
2020/03/2300.00238.2537.90-25,622-0.04%
2020/03/191041.641043.4440.0505,5630.00%
2020/03/1800.00145.6044.50-15,515-0.02%
2020/03/17548.25947.3144.85-45,438-0.07%
2020/03/16653.60752.6649.80-15,348-0.02%
2020/03/13355.771952.1755.30-165,276-0.30%
2020/03/121654.7010857.3755.50-925,162-1.78% 大賣/
2020/03/111363.591562.6960.70-25,051-0.04%
2020/03/1000.00563.6465.20-54,978-0.10%
2020/03/09567.60468.1063.6014,9030.02%
2020/03/06371.07471.0570.60-14,832-0.02%
2020/03/05672.37172.8072.2054,8090.10%
2020/03/0400.00370.4070.10-34,768-0.06%
2020/03/03473.05173.2071.2034,7380.06%
2020/03/02370.631867.7171.10-154,693-0.32%
2020/02/27773.991272.5370.20-54,637-0.11%
2020/02/26676.02475.8073.7024,5690.04%
2020/02/251079.241379.1577.60-34,464-0.07%
2020/02/24578.76178.0078.0044,3100.09%
2020/02/211285.011584.9682.60-34,194-0.07%
2020/02/201382.391382.8685.0003,9780.00%
2020/02/19879.14778.3779.0013,7310.03%
2020/02/18875.661775.8874.60-93,429-0.26%
2020/02/17472.75172.0072.1033,2000.09%
2020/02/14370.90172.0073.2023,1570.06%
2020/02/13772.60474.0071.2033,0820.10%
2020/02/121173.7500.0073.70113,0170.36%
2020/02/1100.00472.1872.20-42,930-0.14%
2020/02/10970.63671.5371.5032,8390.11%
2020/02/07272.70574.1672.30-32,770-0.11%
2020/02/069976.77776.3176.00922,6793.43%
2020/02/052074.2900.0074.50202,5410.79%
2020/02/041872.53772.5671.70112,3820.46%
2020/02/0300.00369.2068.90-32,271-0.13%
2020/01/30677.401279.8977.40-62,006-0.30%
2020/01/201584.11782.6486.0081,9360.41%
2020/01/17678.9500.0079.0061,7490.34%
2020/01/16879.43379.3778.9051,6880.30%
2020/01/15479.45178.4079.9031,6010.19%
2020/01/14277.30777.1779.10-51,518-0.33%
2020/01/13976.98576.5278.0041,4340.28%
2020/01/10271.50171.1071.9011,2300.08%
2020/01/09470.80970.9071.20-51,164-0.43%
2020/01/081868.701866.5070.9001,0020.00%
2020/01/07762.491462.1264.50-7730-0.96%
2020/01/06158.70159.4059.9005400.00%
2020/01/03158.00457.7558.00-3484-0.62%
2020/01/02955.731656.1856.30-7428-1.64%
2019/12/30151.7000.0052.4013780.26%
2019/12/27154.1000.0053.7013570.28%
2019/12/26852.3000.0052.4083152.54%
2019/12/25753.10252.6054.5052771.80%
2019/12/23249.6000.0049.3022110.95%
2019/11/0800.00140.7540.60-194-1.06%
2019/10/290.840.0000.0040.000.8970.87%
2019/08/2200.00140.4540.65-1122-0.82%
2019/06/14143.1000.0044.8011250.80%
2019/03/04246.20245.8546.2501400.00%
2019/02/2700.00143.9044.20-1129-0.78%
2019/02/21244.50143.7043.7011200.83%
2019/02/1100.000.137.5037.45-0.172-0.08%
2018/12/1400.00538.2538.40-5152-3.28%
2018/12/11537.8000.0038.0051553.21%
2018/12/0400.00138.7038.70-1181-0.55%
2018/11/2700.000.236.9536.95-0.2208-0.07%
2018/11/20136.1500.0035.9512590.38%
2018/09/1200.00348.1048.10-3636-0.47%
2018/09/11649.3500.0048.6566370.94%
2018/09/05151.1000.0051.6016250.16%
2018/08/1300.001149.4848.90-11626-1.75%
2018/08/10250.801151.8250.80-9618-1.45%
2018/08/072050.6000.0050.30205963.36%
2018/07/3100.00551.5051.60-5582-0.86%
2018/07/25153.20151.7051.6005170.00%
2018/07/24151.80152.3052.5004890.00%
2018/07/1000.00249.3051.00-2458-0.44%
2018/07/09248.3800.0048.3024550.44%
2018/07/03749.70751.6049.7005010.00%
2018/07/0200.001152.0951.00-11484-2.27%
2018/06/2900.00550.7451.90-5450-1.11%
2018/06/25247.45249.2046.8503690.00%
2018/06/15146.5000.0046.2013470.29%
2018/06/11346.95348.7046.9503390.00%
2018/06/0800.00148.8548.00-1330-0.30%
2018/06/0700.00647.9748.30-6321-1.86%
2018/05/2900.00246.0045.60-2324-0.62%
2018/05/2800.00244.9844.10-2311-0.64%
2018/05/0900.00443.9643.70-4373-1.07%
2018/04/17246.7500.0045.2026510.31%
2018/04/16448.0600.0047.8546440.62%
2018/04/12148.7000.0048.4016340.16%
2018/04/11147.30145.6047.3005880.00%
2018/04/03144.7000.0044.9515660.18%
2018/03/31244.7000.0045.0025670.35%
2018/03/29644.9900.0044.5065661.06%
2018/03/28745.3200.0045.3075641.24%
2018/03/27244.8000.0045.7025620.36%
2018/03/2300.00144.2044.20-1558-0.18%
2018/03/1300.00143.8043.60-1556-0.18%
2018/03/12143.103043.0643.10-29553-5.24%
2018/03/09243.9500.0043.9025490.36%
2018/03/083245.7300.0045.30325395.93%
2018/02/2600.00143.8044.00-1511-0.20%
2018/02/2200.00343.3243.70-3504-0.59%
2018/02/08139.1000.0039.0514780.21%
2018/02/02142.1000.0042.0514710.21%
2018/01/23144.20145.8044.5004420.00%
2018/01/19343.95245.6043.8514160.24%
2018/01/16345.95845.9745.95-5353-1.41%
2018/01/15545.0000.0045.9053131.59%
2018/01/0400.00239.0039.10-2200-1.00%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章