加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    433.0
  • 漲跌
    ▲39.0
  • 漲幅
    +9.90%
  • 成交量
    22,501張
  • 產業
    上市 電機機械類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301418.006.1419.02433.00-5.19,750-0.05%
2024/04/294389.756391.25394.00-29,490-0.02%
2024/04/267386.007384.08383.5009,4030.00%
2024/04/252369.253367.33368.00-19,117-0.01%
2024/04/2400.000.2357.86361.50-0.28,8820.00%
2024/04/232342.942338.25329.0008,7940.00%
2024/04/222.1353.521.1350.62333.5018,7060.01%
2024/04/192.2364.683.1358.69351.50-0.98,566-0.01%
2024/04/181.1348.730.1348.97364.0018,3700.01%
2024/04/170.1338.5000.00335.000.18,2640.00%
2024/04/160322.591330.50327.00-18,202-0.01%
2024/04/1500.004340.00337.50-48,160-0.05%
2024/04/121355.0100.00360.0018,0990.01%
2024/04/100.3360.0000.00353.500.37,9840.00%
2024/04/0900.001357.50359.50-17,943-0.01%
2024/04/081378.002374.50367.50-17,816-0.01%
2024/04/032368.251369.00364.0017,7140.01%
2024/04/023365.332.1357.53362.000.97,6180.01%
2024/04/010368.000.2365.50363.00-0.27,5320.00%
2024/03/2900.001376.82366.00-17,476-0.01%
2024/03/2800.000.3376.08379.00-0.37,3680.00%
2024/03/271383.001379.50383.0007,2620.00%
2024/03/262.3371.6800.00370.002.37,0450.03%
2024/03/255.3388.272390.75390.503.36,6840.05%
2024/03/222373.003.1372.40387.50-1.16,343-0.02%
2024/03/210348.003.2342.77352.50-3.26,142-0.05%
2024/03/204324.903.1332.38320.5015,9040.02%
2024/03/191318.100325.00318.5015,7230.02%
2024/03/181304.505320.80327.00-45,589-0.07%
2024/03/141294.012.3298.13298.50-1.35,490-0.02%
2024/03/132309.6517307.97305.00-155,573-0.27%
2024/03/1228321.0912324.30315.00165,5770.29%
2024/03/111.2298.7032307.44313.50-30.95,346-0.58%
2024/03/0811.1288.080.8290.28288.5010.35,1800.20%
2024/03/077308.712.2317.91302.004.85,0810.09%
2024/03/0619313.032.3313.54308.0016.74,9160.34%
2024/03/052.1303.181299.00300.001.14,7000.02%
2024/03/041302.002303.00296.00-14,638-0.02%
2024/03/012291.505288.80292.50-34,476-0.07%
2024/02/2900.005277.50277.50-54,336-0.12%
2024/02/275264.0000.00261.5054,3130.12%
2024/02/221280.0012275.42277.00-114,293-0.26%
2024/02/211271.004270.50270.50-34,302-0.07%
2024/02/2016272.752276.50274.00144,5320.31%
2024/02/1900.001289.00279.50-14,566-0.02%
2024/02/165290.0017286.06287.00-124,632-0.26%
2024/02/154278.254275.88275.5004,5060.00%
2024/02/0510272.2010274.15273.0004,3560.00%
2024/02/024252.6312.1253.64261.50-8.14,015-0.20%
2024/02/0110240.501238.00238.5093,8300.23%
2024/01/301233.500233.50232.0013,8190.03%
2024/01/243229.001226.50225.5023,8770.05%
2024/01/233233.501237.00230.5023,9160.05%
2024/01/221215.5017225.97229.00-163,857-0.41%
2024/01/182209.7500.00209.0023,9360.05%
2024/01/150216.5000.00217.0004,2540.00%
2024/01/121217.001214.50214.5004,3870.00%
2024/01/110216.5000.00219.0004,5060.00%
2023/12/2715224.5000.00224.00155,5740.27%
2023/12/220225.0000.00223.0005,6880.00%
2023/12/200216.8300.00215.5005,8320.00%
2023/12/150223.5000.00222.5005,8480.00%
2023/12/1400.000.2226.00222.50-0.25,8850.00%
2023/12/120230.5000.00229.0005,8620.00%
2023/12/110234.500.4236.31234.00-0.45,839-0.01%
2023/12/081.3249.160.1249.50248.001.25,7720.02%
2023/12/071263.000.1264.50263.000.95,6510.02%
2023/12/061.1262.5500.00256.501.15,4820.02%
2023/11/3000.000.1249.00247.00-0.15,4080.00%
2023/11/270254.5000.00253.5005,4400.00%
2023/11/240.2255.0000.00254.500.25,4120.00%
2023/11/222245.5000.00251.5025,3050.04%
2023/11/212246.501250.00243.0015,2610.02%
2023/11/202247.003249.67247.00-15,271-0.02%
2023/11/1713.1251.4514.1251.56253.50-15,198-0.02%
2023/11/164.1235.484237.25239.500.14,9700.00%
2023/11/156235.336237.83231.0004,8560.00%
2023/11/142218.502221.50221.0004,7440.00%
2023/11/100213.001212.00212.50-14,803-0.02%
2023/11/090214.0000.00216.0004,8210.00%
2023/11/080223.8300.00220.5004,8310.00%
2023/11/070219.0700.00218.0004,8350.00%
2023/11/061223.5000.00221.0014,9590.02%
2023/11/010210.5000.00211.5004,8360.00%
2023/10/310211.0000.00209.0004,8050.00%
2023/10/300219.5000.00217.5004,7350.00%
2023/10/270218.5000.00221.0004,6950.00%
2023/10/251.1228.021231.50230.000.14,5630.00%
2023/10/200.1223.5000.00223.000.14,3900.00%
2023/10/190.1233.0000.00231.000.14,4070.00%
2023/10/180244.5000.00243.0004,4150.00%
2023/10/172.1255.610.1261.50255.5024,4440.04%
2023/10/161.2269.6700.00259.501.24,4960.03%
2023/10/132297.372.1292.33288.00-0.14,3220.00%
2023/10/121.1314.451316.00320.000.14,1190.00%
2023/10/111293.502296.75291.00-13,866-0.03%
2023/10/040282.000.2285.00283.00-0.23,7150.00%
2023/10/0300.001292.00292.50-13,667-0.03%
2023/10/021301.001299.00296.5003,6160.00%
2023/09/280.1297.3100.00296.500.13,5570.00%
2023/09/2610299.0010296.20294.5003,5880.00%
2023/09/2100.000.1262.51261.00-0.13,6330.00%
2023/09/202260.000.1261.00262.501.93,6770.05%
2023/09/193.2277.583.2279.56265.0003,7950.00%
2023/09/180.2273.500.3274.84273.00-0.13,7990.00%
2023/09/150.3273.0000.00271.000.33,8000.01%
2023/09/131273.4600.00273.5013,7170.03%
2023/09/121299.121.4283.58277.50-0.43,651-0.01%
2023/09/110.1299.5000.00295.000.13,6160.00%
2023/09/083305.333306.67304.0003,5990.00%
2023/09/0700.001310.00307.00-13,601-0.03%
2023/09/063312.0000.00307.5033,6090.08%
2023/09/052307.002314.25316.0003,6100.00%
2023/09/0400.000304.50298.0003,5590.00%
2023/09/012314.002309.50309.5003,6600.00%
2023/08/3100.001.1310.39308.50-1.13,669-0.03%
2023/08/2800.000.1299.00298.50-0.14,0670.00%
2023/08/250301.502.2302.03302.50-2.14,121-0.05%
2023/08/242319.752318.02315.0004,2350.00%
2023/08/231313.5000.00310.0014,3760.02%
2023/08/223309.002.2318.18309.500.84,5230.02%
2023/08/180318.0000.00309.0004,6610.00%
2023/08/173321.6715316.73327.00-124,752-0.25%
2023/08/162296.0000.00302.5024,6890.04%
2023/08/150293.0000.00290.0004,8160.00%
2023/08/141288.911.2282.03282.50-0.24,9030.00%
2023/08/119.1295.060.1295.00292.0094,8500.19%
2023/08/108319.362341.50297.0064,8050.13%
2023/07/311340.1000.00340.0015,1530.02%
2023/07/272376.0500.00373.0025,2260.04%
2023/07/252404.012404.00397.5005,3880.00%
2023/07/242.1428.360442.50420.502.15,2950.04%
2023/07/2100.005411.70421.00-55,228-0.10%
2023/07/206390.2910.1398.12383.00-4.15,159-0.08%
2023/07/197388.716.2388.54391.000.95,0760.02%
2023/07/171342.5000.00343.5015,0200.02%
2023/07/051343.001365.00346.5005,4220.00%
2023/07/044379.253385.33372.0015,4340.02%
2023/07/030372.004.2367.00372.00-4.25,292-0.08%
2023/06/301316.504334.88338.50-35,151-0.06%
2023/06/292305.502306.50317.0005,0540.00%
2023/06/285.1305.884309.00305.001.15,0140.02%
2023/06/2715.1316.504320.63306.5011.14,9550.22%
2023/06/264326.884333.13340.0004,9260.00%
2023/06/2100.004325.88335.50-44,935-0.08%
2023/06/201303.0700.00305.5015,0810.02%
2023/06/1900.004309.00309.00-45,167-0.08%
2023/06/161316.7100.00317.0015,2600.02%
2023/06/157.1312.300316.00314.5075,2600.13%
2023/06/140.1321.002325.00323.00-1.95,265-0.04%
2023/06/134307.004303.00306.0005,2490.00%
2023/06/125.1296.2800.00293.505.15,2400.10%
2023/06/0900.006288.83292.50-65,220-0.11%
2023/06/087.1273.462.2266.50267.004.95,1810.09%
2023/06/0700.0010277.20280.50-105,172-0.19%
2023/06/0610269.156274.42266.5045,0290.08%
2023/06/0220274.4023.2274.32270.50-3.24,884-0.06%
2023/06/0110.4259.9517262.68264.00-6.74,681-0.14%
2023/05/314.1248.3800.00246.504.14,4890.09%
2023/05/2919265.713272.36254.00164,5360.35%
2023/05/2600.003263.83268.50-34,468-0.07%
2023/05/2500.001246.00244.50-14,509-0.02%
2023/05/249.1245.778246.88242.5014,6720.02%
2023/05/231244.025238.40243.50-44,606-0.09%
2023/05/222227.504229.13230.00-24,495-0.04%
2023/05/199227.445230.20225.5044,6270.09%
2023/05/181211.0018218.22223.50-174,574-0.37%
2023/05/171207.0000.00208.5014,6290.02%
2023/05/163208.671213.00207.5024,7960.04%
2023/05/1510.1211.142213.00207.008.15,0020.16%
2023/05/1200.003213.33215.50-35,211-0.06%
2023/05/111212.004211.00209.00-35,660-0.05%
2023/05/103211.334212.00212.00-15,851-0.02%
2023/05/099211.337209.79207.5025,9730.03%
2023/05/088209.0011208.86208.00-35,994-0.05%
2023/05/050.1200.000199.00198.000.16,0340.00%
2023/05/042196.001.1198.86198.5016,2570.02%
2023/05/037.1199.411197.50197.506.16,6460.09%
2023/05/024205.882208.00205.5027,0180.03%
2023/04/288196.008202.06198.5007,4310.00%
2023/04/278192.696195.25196.0027,8500.03%
2023/04/266.1194.804197.50195.502.18,0200.03%
2023/04/251.1191.361201.00190.500.18,0540.00%
2023/04/242203.2500.00201.0028,2080.02%
2023/04/211207.007203.64201.50-68,469-0.07%
2023/04/201216.0000.00210.0018,5480.01%
2023/04/171243.000252.10241.0019,0580.01%
2023/04/145243.005245.60252.0009,1090.00%
2023/04/121243.4900.00244.50110,0270.01%
2023/04/070230.0000.00236.50010,6490.00%
2023/03/271217.011227.00223.00012,1220.00%
2023/03/240222.5000.00214.50012,1400.00%
2023/03/232227.003226.00222.50-112,378-0.01%
2023/03/226238.256238.17233.00012,4270.00%
2023/03/218243.388242.06240.50012,4440.00%
2023/03/170233.0000.00232.50012,8470.00%
2023/03/160228.0000.00228.00013,0190.00%
2023/03/150.1228.5000.00226.500.113,2170.00%
2023/03/090232.5000.00232.50013,8350.00%
2023/03/0800.003235.33235.50-314,255-0.02%
2023/03/070234.5000.00233.50014,4370.00%
2023/03/063234.5000.00235.00314,6550.02%
2023/03/0300.000245.00234.00015,1280.00%
2023/03/021244.501246.00241.00015,5990.00%
2023/03/0115245.3318243.86244.50-315,637-0.02%
2023/02/242239.504237.75239.00-215,651-0.01%
2023/02/2320237.2818239.00234.00216,0170.01%
2023/02/2212242.639239.89242.00315,9830.02%
2023/02/211235.501236.50239.00016,2670.00%
2023/02/201233.501235.00236.00016,3830.00%
2023/02/177236.437237.07232.50016,5290.00%
2023/02/161237.502237.50240.00-116,582-0.01%
2023/02/155237.905236.50234.50016,9150.00%
2023/02/141233.501235.50233.50017,1060.00%
2023/02/135236.306234.92237.00-117,575-0.01%
2023/02/106231.006233.17229.00018,1890.00%
2023/02/0945229.7243232.97230.00218,4230.01%
2023/02/083220.833222.17219.00018,1900.00%
2023/02/076219.086218.25217.00018,1650.00%
2023/02/062215.002210.00217.50018,2690.00%
2023/02/032216.004216.00212.50-218,329-0.01%
2023/02/024216.888215.56214.00-418,361-0.02%
2023/02/0159215.8159218.65212.50018,3990.00%
2023/01/318204.3812206.13212.50-418,251-0.02%
2023/01/3023.4209.7422209.16200.001.418,0220.01%
2023/01/1758197.0249.5196.68205.508.517,7380.05%
2023/01/166182.006182.25187.00017,4130.00%
2023/01/133181.172180.50180.00117,3810.01%
2023/01/123185.832185.50180.00117,5210.01%
2023/01/1117186.6518187.83186.00-117,472-0.01%
2023/01/106185.755185.90181.50117,5400.01%
2023/01/096186.336187.08183.00017,6790.00%
2023/01/064183.384184.63183.50017,6420.00%
2023/01/053183.503183.50179.00017,6480.00%
2023/01/043190.172191.50186.00117,7840.01%
2023/01/038190.507190.07193.50117,9060.01%
2022/12/3049184.6949182.39188.00018,2020.00%
2022/12/2911176.5011173.68179.50018,4100.00%
2022/12/282171.751172.50171.50118,2240.01%
2022/12/271173.502174.75172.50-118,331-0.01%
2022/12/264180.254178.50174.00018,2660.00%
2022/12/2319182.6118181.94183.50118,1740.01%
2022/12/221176.001176.50171.00017,8210.00%
2022/12/2010175.8010175.65168.00017,5920.00%
2022/12/191170.501171.00171.50017,2810.00%
2022/12/163170.502169.00169.00117,3300.01%
2022/12/1519178.6116178.28178.50317,3000.02%
2022/12/148171.639171.17178.50-117,038-0.01%
2022/12/131163.501164.50162.50016,9400.00%
2022/12/0911175.2311177.14171.00016,8260.00%
2022/12/072162.252163.00164.00016,4130.00%
2022/12/061169.001165.50166.50016,3490.00%
2022/12/051166.501172.00166.50016,4500.00%
2022/12/022167.252168.49165.00016,5120.00%
2022/11/3015163.7315165.97162.50016,4550.00%
2022/11/292162.502163.50159.00016,2440.00%
2022/11/284161.883161.67164.00116,4470.01%
2022/11/257164.717166.71161.50016,6650.00%
2022/11/242158.003159.50163.00-116,443-0.01%
2022/11/2300.001148.50148.50-116,101-0.01%
2022/11/215154.506155.83150.50-116,110-0.01%
2022/11/182148.000.1149.50146.001.915,7050.01%
2022/11/1727151.8127.4150.72152.50-0.415,6630.00%
2022/11/1500.000.3147.50146.50-0.315,0950.00%
2022/11/149146.509146.44149.50015,1050.00%
2022/11/118143.699144.56145.00-115,192-0.01%
2022/11/102138.003138.50136.50-114,882-0.01%
2022/11/0912146.7511147.91138.50114,5650.01%
2022/11/0818.6146.3116149.19141.002.613,9810.02%
2022/11/074140.504141.50146.00013,4480.00%
2022/11/0400.001131.00133.00-113,181-0.01%
2022/11/031120.501120.00121.00012,9560.00%
2022/11/025121.104122.75119.50112,8250.01%
2022/11/0100.001120.00120.00-112,621-0.01%
2022/10/311120.0000.00117.00112,4850.01%
2022/10/289112.449112.44113.00012,3070.00%
2022/10/261105.501104.50105.00011,9870.00%
2022/10/251108.001108.50105.00012,1150.00%
2022/10/212109.003110.33111.50-111,999-0.01%
2022/10/203114.004116.63115.00-111,822-0.01%
2022/10/192122.501123.50118.50111,5900.01%
2022/10/1830124.3528127.50122.00211,4290.02%
2022/10/1414125.8214123.36127.00010,8240.00%
2022/10/123120.673122.17123.50010,6040.00%
2022/10/1100.000.1125.00123.00-0.110,2590.00%
2022/10/079.1134.479134.39130.500.19,9320.00%
2022/10/0633132.6532131.91140.0019,2510.01%
2022/10/055122.805123.40127.5008,4180.00%
2022/09/290104.5000.00102.5007,8550.00%
2022/09/2800.000.5102.90102.00-0.57,813-0.01%
2022/09/2000.001116.50113.50-17,330-0.01%
2022/09/1400.001111.00112.50-17,138-0.01%
2022/09/132112.7500.00113.0027,0950.03%
2022/09/1214118.8616117.75116.00-26,983-0.03%
2022/09/085113.803113.33115.5026,8190.03%
2022/09/072112.002112.25113.5006,7460.00%
2022/09/0212.2117.2113116.19111.00-0.96,382-0.01%
2022/09/0112115.1313114.77113.00-16,102-0.02%
2022/08/314107.254108.75114.0005,7220.00%
2022/08/290.294.7000.0094.900.25,3730.00%
2022/08/2600.00496.8096.40-45,309-0.08%
2022/08/231.189.4000.0088.801.14,8870.02%
2022/08/191092.66992.9192.4014,8320.02%
2022/08/180.187.8100.0089.200.14,7040.00%
2022/08/17484.90485.3585.9004,5020.00%
2022/08/1500.001.179.9579.60-1.14,497-0.02%
2022/08/1100.00182.0085.20-14,102-0.02%
2022/08/10177.6000.0077.5013,8380.03%
2022/08/050.178.9900.0078.700.13,6270.00%
2022/08/02982.89983.3283.4003,4050.00%
2022/08/011581.301482.1285.4013,2530.03%
2022/07/2900.00178.6078.60-12,940-0.03%
2022/07/28370.77370.2071.5002,8460.00%
2022/07/2600.00068.1068.4002,6620.00%
2022/07/2200.001068.1568.40-102,622-0.38%
2022/07/201367.67367.9767.30102,5320.39%
2022/07/15058.6000.0057.9002,3010.00%
2022/07/0700.00153.1054.80-12,311-0.04%
2022/07/06154.8000.0054.0012,3100.04%
2022/07/01060.6700.0057.0002,4100.00%
2022/06/2200.00267.1066.20-22,563-0.08%
2022/06/20165.4000.0063.1012,6870.04%
2022/06/17166.7000.0067.3012,7440.04%
2022/06/16172.10269.7566.30-12,845-0.04%
2022/06/15271.05170.9070.0012,8720.03%
2022/06/1400.00165.4066.00-12,789-0.04%
2022/06/09168.60168.5068.9002,7240.00%
2022/06/0700.00165.7065.90-12,823-0.04%
2022/06/01164.0000.0064.8013,0160.03%
2022/05/27165.70166.2065.8002,9090.00%
2022/05/26465.73366.1065.5012,8520.04%
2022/05/25464.60564.4666.00-12,734-0.04%
2022/05/24360.93361.6760.6002,5860.00%
2022/05/23359.20558.8660.20-22,434-0.08%
2022/05/0500.00156.3056.30-12,331-0.04%
2022/05/03155.5000.0055.6012,3050.04%
2022/04/21255.90155.5055.5012,2650.04%
2022/04/11064.30159.7059.70-12,170-0.05%
2022/03/28569.98570.6870.5001,8460.00%
2022/03/2400.00169.0070.50-11,733-0.06%
2022/03/23167.1000.0067.2011,6100.06%
2022/03/22166.80167.8068.5001,5580.00%
2022/03/21667.42767.3968.20-11,475-0.07%
2022/03/181164.991565.3364.60-41,337-0.30%
2022/03/17061.00159.9061.00-11,188-0.08%
2022/03/16259.80259.5058.9001,1640.00%
2022/03/15261.85160.3058.8011,1160.09%
2022/03/111063.551064.1065.3009910.00%
2022/03/10161.90161.8061.3008840.00%
2022/03/09261.9000.0062.0028390.24%
2022/03/08260.10259.4557.9006990.00%
2022/03/07156.70156.8056.3006190.00%
2022/03/04053.2000.0052.7005840.00%
2022/03/01051.1000.0051.4006050.00%
2022/02/22051.2000.0050.7006620.00%
2022/02/21052.3000.0051.8006670.00%
2022/02/08057.9000.0053.8007920.00%
2022/01/17059.1000.0055.4009230.00%
2021/12/29163.50165.1063.3008290.00%
2021/12/21161.4000.0061.8017600.13%
2021/12/20165.50263.8063.40-1749-0.13%
2021/12/0900.00159.5059.80-1668-0.15%
2021/12/0700.00159.6059.50-1659-0.15%
2021/11/30159.3000.0059.6015790.17%
2021/11/1500.00255.7556.30-2465-0.43%
2021/11/1200.00254.1555.80-2453-0.44%
2021/11/10253.2000.0053.3024150.48%
2021/11/09255.0000.0054.7023960.50%
2021/10/2900.00150.4050.30-1318-0.31%
2021/10/2800.00349.3049.90-3312-0.96%
2021/10/27451.600.251.0049.503.83241.17%
2021/08/230.247.7200.0047.700.23780.05%
2021/07/1400.00049.4549.6504480.00%
2021/05/0700.00049.0049.4506120.00%
2021/05/0300.00153.0051.60-1644-0.16%
2021/04/29053.0000.0053.0007350.00%
2021/04/2800.00053.2053.2007530.00%
2021/04/26153.50153.5053.5007640.00%
2021/04/19257.15157.5057.6018350.12%
2021/04/13053.4700.0052.6008320.00%
2021/04/12153.3000.0053.2018450.12%
2021/04/08059.0000.0056.9008710.00%
2021/04/0600.00056.6055.2008550.00%
2021/04/01057.0000.0056.6008460.00%
2021/03/31055.6000.0055.6008390.00%
2021/03/30055.800.156.0055.70-0.1835-0.01%
2021/03/29054.6000.0054.7008250.00%
2021/03/26054.1000.0054.1008230.00%
2021/03/25053.7000.0053.9008280.00%
2021/03/24053.3000.0053.4008350.00%
2021/03/230.154.4000.0053.500.18370.01%
2021/03/22054.3500.0054.7008390.00%
2021/03/18054.0800.0053.3008340.00%
2021/03/17054.8000.0053.4008370.00%
2021/03/16054.5000.0054.5008370.00%
2021/03/12054.9000.0053.6008330.00%
2021/03/11053.7500.0053.5008400.00%
2021/03/10052.7000.0052.7008410.00%
2021/03/09052.9000.0052.4008450.00%
2021/03/08053.9000.0053.2008580.00%
2021/03/05052.7000.0052.7008610.00%
2021/03/04052.7000.0052.7008660.00%
2021/03/03055.0000.0053.4008690.00%
2021/02/26052.80152.8052.80-1889-0.11%
2021/02/22054.0000.0054.1009140.00%
2021/02/19054.1000.0054.0009240.00%
2021/02/1700.00252.2052.40-2921-0.22%
2021/02/03057.0000.0052.3009500.00%
2021/01/27158.7000.0059.3019480.11%
2021/01/2200.00160.7059.90-1920-0.11%
2021/01/19355.6000.0054.6037960.38%
2021/01/08359.9300.0059.3036790.44%
2020/11/1000.00053.7053.1007420.00%
2020/11/03051.0000.0050.2008030.00%
2020/09/2400.00454.8053.40-41,909-0.21%
2020/09/1800.00158.4058.90-12,183-0.05%
2020/09/04157.7000.0057.4012,4480.04%
2020/09/0200.00159.1058.60-12,632-0.04%
2020/08/26158.5000.0058.7012,7970.04%
2020/08/20155.8000.0056.2012,9420.03%
2020/08/10163.9000.0063.1013,5510.03%
2020/08/07266.7500.0066.7023,5470.06%
2020/08/06167.8000.0067.8013,6300.03%
2020/07/24170.00269.1068.80-13,905-0.03%
2020/07/20269.8000.0069.1023,8700.05%
2020/07/17473.43173.4069.5033,8620.08%
2020/07/1600.00674.9075.30-63,786-0.16%
2020/07/15369.23170.4068.5023,5810.06%
2020/07/13169.1000.0069.3013,5680.03%
2020/07/10369.37270.3068.1013,6010.03%
2020/07/06069.8000.0070.1003,7010.00%
2020/07/0300.00268.1068.60-23,739-0.05%
2020/07/02371.9300.0070.6033,8030.08%
2020/07/01369.90567.8469.90-23,767-0.05%
2020/06/18265.9000.0066.3024,1640.05%
2020/06/17567.22767.9667.60-24,197-0.05%
2020/06/12163.5000.0065.0014,3130.02%
2020/06/1000.00165.7069.90-14,380-0.02%
2020/06/09266.40468.2065.70-24,398-0.05%
2020/05/2800.00373.4072.20-34,392-0.07%
2020/05/27975.68175.5073.0084,4370.18%
2020/05/201072.251372.0171.50-34,852-0.06%
2020/05/19667.73567.4468.7014,9540.02%
2020/05/14266.4000.0064.5025,0590.04%
2020/05/1300.00268.5068.00-25,074-0.04%
2020/05/121267.921268.0770.1005,0610.00%
2020/05/0800.00167.0165.70-15,099-0.02%
2020/05/07266.00266.2566.1005,1260.00%
2020/05/0600.00564.2063.40-55,214-0.10%
2020/05/05965.03366.9764.2065,3460.11%
2020/04/30266.00266.2064.2005,4390.00%
2020/04/21464.50464.7862.0005,8380.00%
2020/04/17062.6000.0061.2005,9490.00%
2020/04/15063.6000.0063.6006,2900.00%
2020/04/14061.5000.0061.4006,4220.00%
2020/04/13061.0000.0059.6006,4330.00%
2020/04/10259.90259.4060.5006,4390.00%
2020/04/09160.50259.2059.10-16,428-0.02%
2020/04/081059.251059.6058.5006,3260.00%
2020/04/07258.10259.1059.0006,2800.00%
2020/04/06654.05654.6356.4006,2110.00%
2020/04/01151.10150.4051.3006,1230.00%
2020/03/31151.00151.2049.4506,1070.00%
2020/03/30051.00145.7048.45-16,018-0.02%
2020/03/27052.5000.0047.1005,9930.00%
2020/03/26645.151145.4147.75-55,868-0.09%
2020/03/25544.1000.0043.4555,7620.09%
2020/03/24141.0000.0041.6015,6660.02%
2020/03/19240.6000.0040.0525,5630.04%
2020/03/18245.70146.6544.5015,5150.02%
2020/03/16153.60254.0549.80-15,348-0.02%
2020/03/13155.90151.1055.3005,2760.00%
2020/03/12157.2000.0055.5015,1620.02%
2020/03/11159.70361.0060.70-25,051-0.04%
2020/03/10265.1000.0065.2024,9780.04%
2020/03/09365.13564.6863.60-24,903-0.04%
2020/03/05172.50173.2072.2004,8090.00%
2020/03/02171.7000.0071.1014,6930.02%
2020/02/26374.70374.6373.7004,5690.00%
2020/02/25178.50178.2077.6004,4640.00%
2020/02/24179.5000.0078.0014,3100.02%
2020/02/212184.641983.7982.6024,1940.05%
2020/02/201082.751183.0885.00-13,978-0.03%
2020/02/19878.64779.2779.0013,7310.03%
2020/02/18376.20475.4874.60-13,429-0.03%
2020/02/17173.4000.0072.1013,2000.03%
2020/02/14173.00173.3073.2003,1570.00%
2020/02/13170.50170.7071.2003,0820.00%
2020/02/12374.30374.0073.7003,0170.00%
2020/02/11572.68572.7072.2002,9300.00%
2020/02/1000.00169.7071.50-12,839-0.04%
2020/02/05474.13375.0074.5012,5410.04%
2020/02/04673.28672.3571.7002,3820.00%
2020/01/31873.35872.8872.6002,1690.00%
2020/01/201484.141484.1686.0001,9360.00%
2020/01/17179.40178.3079.0001,7490.00%
2020/01/16180.90679.6078.90-51,688-0.30%
2020/01/14178.20178.1079.1001,5180.00%
2020/01/131077.461077.3378.0001,4340.00%
2020/01/091271.411271.9271.2001,1640.00%
2020/01/08466.20466.5070.9001,0020.00%
2020/01/07762.63762.6464.5007300.00%
2020/01/06159.60159.8059.9005400.00%
2020/01/03157.10157.4058.0004840.00%
2019/12/27153.30154.8053.7003570.00%
2019/12/25352.73353.0354.5002770.00%
2019/12/23149.8000.0049.3012110.47%
2019/08/2300.00340.8040.75-3122-2.45%
2019/07/3000.00244.2044.50-2105-1.89%
2019/07/29244.6000.0044.5021031.93%
2019/04/02046.9500.0047.0001910.00%
2019/03/25045.8000.0045.7501800.00%
2019/03/1400.00148.2047.95-1168-0.60%
2019/03/13148.0000.0048.5011650.60%
2019/02/1900.00141.8041.85-1105-0.95%
2019/02/14141.55141.5540.900910.00%
2019/02/13140.0000.0040.501791.25%
2019/01/30037.3500.0037.400720.00%
2019/01/0700.00036.0036.250940.00%
2018/07/2400.00452.0052.50-4489-0.82%
2018/07/1300.00151.4050.40-1464-0.22%
2018/07/10150.8000.0051.0014580.22%
2018/07/0500.00248.1048.10-2503-0.40%
2018/07/02251.0000.0051.0024840.41%
2018/06/29451.2500.0051.9044500.89%
2018/06/0700.00147.5048.30-1321-0.31%
2018/05/29146.0500.0045.6013240.31%
2018/04/12048.2000.0048.4006340.00%
2018/04/09045.1000.0045.3505710.00%
2018/03/31045.00544.6045.00-5567-0.88%
2018/03/22044.2000.0044.2005660.00%
2018/03/20044.0500.0044.1505680.00%
2018/03/0800.00145.7045.30-1539-0.19%
2018/03/05043.1000.0042.7005180.00%
2018/01/16145.9000.0045.9513530.28%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－15天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－19天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章