高力 (8996)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	402.00	414.50	-2	10,352	-0.02%
2024/05/07	0	0.00	3	412.67	409.00	-3	10,364	-0.03%
2024/05/06	2	412.00	1	419.00	412.00	1	10,327	0.01%
2024/05/02	6	425.83	14	431.00	423.00	-8	10,002	-0.08%
2024/04/30	15	429.50	7	426.57	433.00	8	9,750	0.08%
2024/04/29	2	389.50	0	0.00	394.00	2	9,490	0.02%
2024/04/26	5	387.80	10	389.95	383.50	-5	9,403	-0.05%
2024/04/24	10	361.10	10	361.00	361.50	0	8,882	0.00%
2024/04/19	2	346.50	3	369.17	351.50	-1	8,566	-0.01%
2024/04/18	1	355.50	1	357.50	364.00	0	8,370	0.00%
2024/04/17	2	338.50	1	347.50	335.00	1	8,264	0.01%
2024/04/10	0	0.00	2.1	357.34	353.50	-2.1	7,984	-0.03%
2024/04/09	0	0.00	1	353.50	359.50	-1	7,943	-0.01%
2024/04/08	11	373.95	9	378.17	367.50	2	7,816	0.03%
2024/04/03	6	368.25	5	363.50	364.00	1	7,714	0.01%
2024/04/02	1	358.00	0	0.00	362.00	1	7,618	0.01%
2024/03/29	7	371.64	5.1	375.92	366.00	1.9	7,476	0.03%
2024/03/28	2	373.50	0	0.00	379.00	2	7,368	0.03%
2024/03/27	6	374.92	6	377.42	383.00	0	7,262	0.00%
2024/03/26	2	373.00	1	396.50	370.00	1	7,045	0.01%
2024/03/25	13	391.62	9	391.28	390.50	4	6,684	0.06%
2024/03/22	4	375.75	9	369.06	387.50	-5	6,343	-0.08%
2024/03/21	1	334.50	2	351.25	352.50	-1	6,142	-0.02%
2024/03/20	1	330.00	1	331.50	320.50	0	5,904	0.00%
2024/03/19	1	325.00	4	323.25	318.50	-3	5,723	-0.05%
2024/03/18	0	0.00	43	316.40	327.00	-43	5,589	-0.77%
2024/03/15	2	302.50	20	300.98	297.50	-18	5,423	-0.33%
2024/03/14	0	0.00	2	301.00	298.50	-2	5,490	-0.04%
2024/03/13	20	307.13	3	305.82	305.00	17	5,573	0.30%
2024/03/12	17	317.62	15.1	318.06	315.00	2	5,577	0.03%
2024/03/11	21	304.21	15	303.47	313.50	6	5,346	0.11%
2024/03/08	29	292.97	19	291.13	288.50	10	5,180	0.19%
2024/03/07	10	308.25	0	0.00	302.00	10	5,081	0.20%
2024/03/06	6	308.92	2	305.50	308.00	4	4,916	0.08%
2024/03/05	4	300.50	1	298.00	300.00	3	4,700	0.06%
2024/03/04	6	302.83	36	301.58	296.00	-30	4,638	-0.65%
2024/03/01	35	291.87	4	285.25	292.50	31	4,476	0.69%
2024/02/29	2	276.50	0	0.00	277.50	2	4,336	0.05%
2024/02/26	0	0.00	2	266.50	264.50	-2	4,310	-0.05%
2024/02/22	10	282.50	0	0.00	277.00	10	4,293	0.23%
2024/02/21	1	266.50	1	270.50	270.50	0	4,302	0.00%
2024/02/19	7	291.50	7	296.00	279.50	0	4,566	0.00%
2024/02/16	0	0.00	1	280.50	287.00	-1	4,632	-0.02%
2024/02/15	1	272.50	3	276.33	275.50	-2	4,506	-0.04%
2024/02/05	9	273.61	8.1	268.67	273.00	0.9	4,356	0.02%
2024/02/02	1.2	257.15	6	255.00	261.50	-4.9	4,015	-0.12%
2024/01/29	1	232.00	0	0.00	232.50	1	3,840	0.03%
2024/01/24	1	228.00	1	227.00	225.50	0	3,877	0.00%
2024/01/23	2	237.00	1.1	237.95	230.50	0.9	3,916	0.02%
2024/01/19	0	0.00	1	211.50	210.00	-1	3,874	-0.03%
2024/01/17	0	0.00	8	213.50	211.50	-8	4,030	-0.20%
2024/01/11	9	220.00	0	0.00	219.00	9	4,506	0.20%
2024/01/09	0	0.00	6	213.33	212.50	-6	4,756	-0.13%
2024/01/03	1	221.50	0	0.00	221.00	1	5,459	0.02%
2023/12/29	3	223.50	0	0.00	223.00	3	5,501	0.05%
2023/12/27	1	224.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	2	228.50	0	0.00	228.00	2	5,607	0.04%
2023/12/25	0	0.00	3	223.50	222.00	-3	5,629	-0.05%
2023/12/22	4	220.75	1	218.00	223.00	3	5,688	0.05%
2023/12/20	0	0.00	0.1	216.00	215.50	-0.1	5,832	0.00%
2023/12/15	0.1	225.00	0	0.00	222.50	0.1	5,848	0.00%
2023/12/13	3.1	229.66	2	228.00	227.50	1.1	5,851	0.02%
2023/12/12	0	0.00	1	228.00	229.00	-1	5,862	-0.02%
2023/12/11	3.1	239.74	1	237.00	234.00	2.1	5,839	0.04%
2023/12/08	1	252.06	1	253.50	248.00	0	5,772	0.00%
2023/12/07	4	265.63	1.1	267.27	263.00	2.9	5,651	0.05%
2023/12/06	0	0.00	100	260.23	256.50	-100	5,482	-1.82%
2023/12/05	50	253.00	0	0.00	253.00	50	5,403	0.93%
2023/12/04	50	254.00	0	0.00	254.00	50	5,378	0.93%
2023/11/30	0.1	249.00	0	0.00	247.00	0.1	5,408	0.00%
2023/11/22	1	251.50	0.1	250.50	251.50	0.9	5,305	0.02%
2023/11/21	1	251.50	1	243.00	243.00	0	5,261	0.00%
2023/11/20	2	254.00	2	248.75	247.00	0	5,271	0.00%
2023/11/17	1	245.00	7	245.43	253.50	-6	5,198	-0.12%
2023/11/16	6	237.67	1.1	239.59	239.50	4.9	4,970	0.10%
2023/11/15	3	234.83	2	232.25	231.00	1	4,856	0.02%
2023/11/14	0	0.00	1	222.50	221.00	-1	4,744	-0.02%
2023/11/13	0	0.00	10	213.50	211.50	-10	4,780	-0.21%
2023/11/09	1	213.50	1	215.50	216.00	0	4,821	0.00%
2023/11/07	1.1	218.64	1	219.50	218.00	0.1	4,835	0.00%
2023/10/31	11	218.55	0	0.00	209.00	11	4,805	0.23%
2023/10/30	1	219.50	2	220.00	217.50	-1	4,735	-0.02%
2023/10/27	2.1	224.39	3	222.50	221.00	-1	4,695	-0.02%
2023/10/26	5.1	230.50	3.1	230.60	225.50	2	4,623	0.04%
2023/10/24	3.1	222.12	3	224.83	226.00	0.1	4,464	0.00%
2023/10/23	4	224.77	4	222.25	224.00	0	4,366	0.00%
2023/10/18	1	244.48	1	251.50	243.00	0	4,415	0.00%
2023/10/17	3	263.67	0	0.00	255.50	3	4,444	0.07%
2023/10/16	12	269.96	12	266.63	259.50	0	4,496	0.00%
2023/10/13	3	302.17	21	306.74	288.00	-18	4,322	-0.42%
2023/10/12	3	300.33	5	309.30	320.00	-2	4,119	-0.05%
2023/10/11	0	0.00	1	292.00	291.00	-1	3,866	-0.03%
2023/10/05	1	285.50	0	0.00	277.50	1	3,752	0.03%
2023/10/02	1	301.00	1	303.00	296.50	0	3,616	0.00%
2023/09/28	1	301.00	1	303.87	296.50	0	3,557	0.00%
2023/09/27	7	293.00	7	291.79	297.00	0	3,506	0.00%
2023/09/26	2	296.00	2.1	292.93	294.50	-0.1	3,588	0.00%
2023/09/25	1	282.00	1	282.50	282.50	0	3,598	0.00%
2023/09/22	6	269.50	2	270.00	270.00	4	3,634	0.11%
2023/09/21	4	261.75	0	0.00	261.00	4	3,633	0.11%
2023/09/20	0	0.00	2	263.50	262.50	-2	3,677	-0.05%
2023/09/19	0	0.00	6	267.50	265.00	-6	3,795	-0.16%
2023/09/18	0	0.00	0	272.00	273.00	0	3,799	0.00%
2023/09/15	1	275.00	0	0.00	271.00	1	3,800	0.03%
2023/09/13	0.1	273.50	0	0.00	273.50	0.1	3,717	0.00%
2023/09/05	3	311.33	2	314.50	316.00	1	3,610	0.03%
2023/08/30	1	313.50	1	315.50	315.50	0	3,705	0.00%
2023/08/24	0	0.00	1	319.00	315.00	-1	4,235	-0.02%
2023/08/18	1	310.00	1	310.00	309.00	0	4,661	0.00%
2023/08/17	2	319.25	1	311.50	327.00	1	4,752	0.02%
2023/08/16	1	299.00	0	0.00	302.50	1	4,689	0.02%
2023/08/15	1	293.50	0	0.00	290.00	1	4,816	0.02%
2023/08/14	1	282.50	2	281.00	282.50	-1	4,903	-0.02%
2023/08/11	11	305.50	0	0.00	292.00	11	4,850	0.23%
2023/08/10	4	331.38	15	303.73	297.00	-11	4,805	-0.23%
2023/08/02	1	332.00	0	0.00	316.50	1	4,980	0.02%
2023/07/26	1	383.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	2	418.00	0	0.00	397.50	2	5,388	0.04%
2023/07/21	3	415.00	3	417.33	421.00	0	5,228	0.00%
2023/07/20	4	391.50	4	402.00	383.00	0	5,159	0.00%
2023/07/19	0	0.00	2	383.25	391.00	-2	5,076	-0.04%
2023/07/18	0	0.00	6	355.50	366.00	-6	4,950	-0.12%
2023/07/13	7	332.00	0	0.00	332.00	7	5,129	0.14%
2023/07/04	1	377.00	8	380.69	372.00	-7	5,434	-0.13%
2023/07/03	8	372.00	1	363.00	372.00	7	5,292	0.13%
2023/06/16	0	0.00	1	306.50	317.00	-1	5,260	-0.02%
2023/06/14	1	321.50	0	0.00	323.00	1	5,265	0.02%
2023/06/13	2	307.00	0	0.00	306.00	2	5,249	0.04%
2023/06/12	0	0.00	1	293.50	293.50	-1	5,240	-0.02%
2023/06/09	10	293.10	6	287.83	292.50	4	5,220	0.08%
2023/06/08	10	277.75	40	262.50	267.00	-30	5,181	-0.58%
2023/06/07	9	275.39	17	279.47	280.50	-8	5,172	-0.15%
2023/06/06	8	270.25	2	273.50	266.50	6	5,029	0.12%
2023/06/05	2	272.75	0	0.00	267.50	2	4,959	0.04%
2023/06/02	4	270.00	4	274.75	270.50	0	4,884	0.00%
2023/06/01	41	267.15	7	265.29	264.00	34	4,681	0.73%
2023/05/31	3	247.67	2	248.00	246.50	1	4,489	0.02%
2023/05/30	9	256.89	9	257.94	253.50	0	4,491	0.00%
2023/05/29	12	260.79	7	260.79	254.00	5	4,536	0.11%
2023/05/26	7	257.57	7	261.21	268.50	0	4,468	0.00%
2023/05/25	2	245.50	5	247.30	244.50	-3	4,509	-0.07%
2023/05/24	12	246.13	9	245.89	242.50	3	4,672	0.06%
2023/05/23	15	236.93	15	240.70	243.50	0	4,606	0.00%
2023/05/22	9	228.67	20	230.70	230.00	-11	4,495	-0.24%
2023/05/19	23	229.74	12	234.17	225.50	11	4,627	0.24%
2023/05/18	6	221.17	6	221.44	223.50	0	4,574	0.00%
2023/05/17	2	208.50	2	208.50	208.50	0	4,629	0.00%
2023/05/16	4	211.00	4	207.63	207.50	0	4,796	0.00%
2023/05/15	14	210.75	14	210.14	207.00	0	5,002	0.00%
2023/05/12	2	212.00	2	214.25	215.50	0	5,211	0.00%
2023/05/11	1	209.00	1	210.50	209.00	0	5,660	0.00%
2023/05/10	1	211.50	1	212.00	212.00	0	5,851	0.00%
2023/05/09	10	211.45	10	207.50	207.50	0	5,973	0.00%
2023/05/08	7	210.86	8	210.75	208.00	-1	5,994	-0.02%
2023/05/04	1	198.56	1	198.50	198.50	0	6,257	0.00%
2023/05/03	1	197.00	0	0.00	197.50	1	6,646	0.02%
2023/05/02	5	205.50	5	206.10	205.50	0	7,018	0.00%
2023/04/28	23	197.11	22	195.11	198.50	1	7,431	0.01%
2023/04/27	1	196.00	1	198.00	196.00	0	7,850	0.00%
2023/04/26	2	191.75	2	195.50	195.50	0	8,020	0.00%
2023/04/25	2	198.25	2	190.50	190.50	0	8,054	0.00%
2023/04/24	2	202.25	2	201.00	201.00	0	8,208	0.00%
2023/04/19	1	231.00	0	0.00	225.00	1	8,703	0.01%
2023/04/17	3	246.17	2	243.00	241.00	1	9,058	0.01%
2023/04/14	2	237.50	2.1	241.02	252.00	-0.1	9,109	0.00%
2023/03/24	1	216.00	1	219.00	214.50	0	12,140	0.00%
2023/03/23	1	220.08	2	222.50	222.50	-1	12,378	-0.01%
2023/03/22	2	239.25	1	233.00	233.00	1	12,427	0.01%
2023/03/21	5	240.50	5	243.50	240.50	0	12,444	0.00%
2023/03/20	0	233.50	0	0.00	239.50	0	12,479	0.00%
2023/03/09	0	0.00	5	233.50	232.50	-5	13,835	-0.04%
2023/03/08	0.1	235.00	0	0.00	235.50	0.1	14,255	0.00%
2023/03/06	5	237.50	0	0.00	235.00	5	14,655	0.03%
2023/03/01	1	243.50	1	245.50	244.50	0	15,637	0.00%
2023/02/23	0	0.00	2	237.00	234.00	-2	16,017	-0.01%
2023/02/21	0	0.00	2	235.75	239.00	-2	16,267	-0.01%
2023/02/17	1	235.10	0	0.00	232.50	1	16,529	0.01%
2023/02/16	2	240.50	1	240.00	240.00	1	16,582	0.01%
2023/02/15	2	238.00	3	235.17	234.50	-1	16,915	-0.01%
2023/02/14	3	236.67	2	238.00	233.50	1	17,106	0.01%
2023/02/13	1	236.00	1	234.00	237.00	0	17,575	0.00%
2023/02/10	7	233.21	6	229.25	229.00	1	18,189	0.01%
2023/02/09	25	232.24	26	231.54	230.00	-1	18,423	-0.01%
2023/02/08	9	221.06	9	220.94	219.00	0	18,190	0.00%
2023/02/07	3	218.17	2	217.50	217.00	1	18,165	0.01%
2023/02/06	5	212.60	5	214.90	217.50	0	18,269	0.00%
2023/02/03	4	217.50	4	214.00	212.50	0	18,329	0.00%
2023/02/02	0	0.00	10	219.00	214.00	-10	18,361	-0.05%
2023/02/01	12	215.00	13	212.88	212.50	-1	18,399	-0.01%
2023/01/31	18	208.36	7	206.71	212.50	11	18,251	0.06%
2023/01/30	17	212.24	16	214.25	200.00	1	18,022	0.01%
2023/01/17	12	193.33	42	195.51	205.50	-30	17,738	-0.17%
2023/01/16	30	187.00	0	0.00	187.00	30	17,413	0.17%
2023/01/13	1	179.00	4	181.13	180.00	-3	17,381	-0.02%
2023/01/12	4	182.75	6	187.58	180.00	-2	17,521	-0.01%
2023/01/11	0	0.00	5	185.80	186.00	-5	17,472	-0.03%
2023/01/10	1	184.50	0	0.00	181.50	1	17,540	0.01%
2023/01/09	2	186.00	5	187.00	183.00	-3	17,679	-0.02%
2023/01/06	6	184.25	6	184.00	183.50	0	17,642	0.00%
2023/01/05	8	186.00	9	179.00	179.00	-1	17,648	-0.01%
2023/01/04	16	189.38	15	186.67	186.00	1	17,784	0.01%
2023/01/03	21	183.69	10	188.75	193.50	11	17,906	0.06%
2022/12/30	23	183.91	23	184.72	188.00	0	18,202	0.00%
2022/12/29	11	168.55	46	165.71	179.50	-35	18,410	-0.19%
2022/12/28	5	171.00	5	172.00	171.50	0	18,224	0.00%
2022/12/27	35	173.60	0	0.00	172.50	35	18,331	0.19%
2022/12/23	2	183.50	1	183.50	183.50	1	18,174	0.01%
2022/12/22	2	171.00	2	171.25	171.00	0	17,821	0.00%
2022/12/21	2	171.00	2	168.75	167.50	0	17,658	0.00%
2022/12/20	8	178.94	8	179.38	168.00	0	17,592	0.00%
2022/12/19	2	172.00	2	171.50	171.50	0	17,281	0.00%
2022/12/16	6	174.50	6	170.00	169.00	0	17,330	0.00%
2022/12/15	0	0.00	0	180.00	178.50	0	17,300	0.00%
2022/12/14	13	174.73	14	177.46	178.50	-1	17,038	-0.01%
2022/12/12	1	172.00	0	0.00	166.00	1	16,904	0.01%
2022/12/09	13	177.54	24	173.33	171.00	-11	16,826	-0.07%
2022/12/08	10	171.00	0	0.00	171.00	10	16,541	0.06%
2022/12/07	9	166.28	18	159.81	164.00	-9	16,413	-0.05%
2022/12/06	1	168.00	0	0.00	166.50	1	16,349	0.01%
2022/12/05	6	170.41	9	168.56	166.50	-3	16,450	-0.02%
2022/12/02	0	0.00	1	166.00	165.00	-1	16,512	-0.01%
2022/12/01	28	163.79	23	165.02	167.00	5	16,564	0.03%
2022/11/30	3	162.33	11	166.59	162.50	-8	16,455	-0.05%
2022/11/29	0	0.00	16	161.28	159.00	-16	16,244	-0.10%
2022/11/28	29	162.95	6	161.42	164.00	23	16,447	0.14%
2022/11/25	6	165.83	8	165.06	161.50	-2	16,665	-0.01%
2022/11/24	5	163.00	3	158.00	163.00	2	16,443	0.01%
2022/11/23	1	148.00	3	149.00	148.50	-2	16,101	-0.01%
2022/11/22	12	147.88	1	146.50	146.50	11	16,075	0.07%
2022/11/21	23	151.59	30	154.80	150.50	-7	16,110	-0.04%
2022/11/18	3	148.33	4	146.50	146.00	-1	15,705	-0.01%
2022/11/17	13	152.92	11	151.86	152.50	2	15,663	0.01%
2022/11/16	1	146.00	1	145.00	150.50	0	15,234	0.00%
2022/11/14	2	147.00	2	145.50	149.50	0	15,105	0.00%
2022/11/11	2	144.00	3	145.00	145.00	-1	15,192	-0.01%
2022/11/10	1	139.50	0	0.00	136.50	1	14,882	0.01%
2022/11/09	12	150.58	11	146.68	138.50	1	14,565	0.01%
2022/11/08	10	149.50	11	143.41	141.00	-1	13,981	-0.01%
2022/11/07	8	137.75	8	143.25	146.00	0	13,448	0.00%
2022/11/04	10	131.00	10	133.00	133.00	0	13,181	0.00%
2022/11/03	4	119.75	0	0.00	121.00	4	12,956	0.03%
2022/11/02	1	120.50	21	120.95	119.50	-20	12,825	-0.16%
2022/11/01	21	119.90	1	120.00	120.00	20	12,621	0.16%
2022/10/31	4	114.88	5	116.20	117.00	-1	12,485	-0.01%
2022/10/28	1	114.00	0	0.00	113.00	1	12,307	0.01%
2022/10/27	3	110.00	4	110.13	115.50	-1	12,127	-0.01%
2022/10/26	2	104.00	1	104.50	105.00	1	11,987	0.01%
2022/10/24	3	111.00	3	111.00	108.00	0	12,028	0.00%
2022/10/19	2	122.00	2	122.50	118.50	0	11,590	0.00%
2022/10/18	1	124.50	1	125.50	122.00	0	11,429	0.00%
2022/10/17	2	121.25	3	121.00	122.50	-1	11,074	-0.01%
2022/10/13	3	119.50	3	117.83	115.50	0	10,775	0.00%
2022/10/12	1	120.00	1	121.00	123.50	0	10,604	0.00%
2022/10/11	2	128.50	10	125.35	123.00	-8	10,259	-0.08%
2022/10/07	13	136.77	16	140.66	130.50	-3	9,932	-0.03%
2022/10/06	14	131.68	14	134.21	140.00	0	9,251	0.00%
2022/10/05	11	124.27	112	123.66	127.50	-101	8,418	-1.20%	大賣/鉅額交易
2022/10/04	104	116.06	4	112.38	116.00	100	8,242	1.21%	大買/
2022/10/03	1	101.50	1	106.50	107.00	0	8,050	0.00%
2022/09/30	2	94.70	10	103.00	105.00	-8	7,969	-0.10%
2022/09/29	0	0.00	20	104.25	102.50	-20	7,855	-0.25%
2022/09/28	0	0.00	2	102.50	102.00	-2	7,813	-0.03%
2022/09/27	0	0.00	1	109.50	108.50	-1	7,744	-0.01%
2022/09/26	1	107.00	31	103.34	103.00	-30	7,655	-0.39%
2022/09/23	2	115.50	1	112.00	107.50	1	7,572	0.01%
2022/09/21	1	108.00	0	0.00	109.00	1	7,371	0.01%
2022/09/20	0	0.00	1	112.50	113.50	-1	7,330	-0.01%
2022/09/19	3	114.50	1	114.00	111.00	2	7,240	0.03%
2022/09/12	1	118.50	2	120.50	116.00	-1	6,983	-0.01%
2022/09/08	12	115.50	12	115.00	115.50	0	6,819	0.00%
2022/09/06	2	108.25	1	106.00	109.00	1	6,626	0.02%
2022/09/05	0	0.00	1	108.50	111.00	-1	6,550	-0.02%
2022/09/02	5	117.80	3	115.17	111.00	2	6,382	0.03%
2022/09/01	12	115.92	13	116.73	113.00	-1	6,102	-0.02%
2022/08/31	9	111.33	12	113.13	114.00	-3	5,722	-0.05%
2022/08/30	12	101.02	40	99.59	104.00	-28	5,515	-0.51%
2022/08/26	23	95.77	74	95.61	96.40	-51	5,309	-0.96%
2022/08/25	56	91.74	16	91.68	91.80	40	5,105	0.78%
2022/08/24	19	87.75	15	91.70	87.50	4	4,994	0.08%
2022/08/23	3	88.80	3	91.10	88.80	0	4,887	0.00%
2022/08/22	29	89.09	0	0.00	89.10	29	4,836	0.60%
2022/08/19	1	92.10	45	92.10	92.40	-44	4,832	-0.91%
2022/08/18	37	85.29	4	87.90	89.20	33	4,704	0.70%
2022/08/17	30	85.90	1	85.40	85.90	29	4,502	0.64%
2022/08/15	3	78.23	1	79.60	79.60	2	4,497	0.04%
2022/08/12	1	85.90	1	86.70	81.30	0	4,427	0.00%
2022/08/08	0	0.00	1	75.70	78.80	-1	3,728	-0.03%
2022/08/03	0	0.00	1	78.40	79.40	-1	3,511	-0.03%
2022/08/02	1	83.50	1	81.60	83.40	0	3,405	0.00%
2022/08/01	3	82.53	0	0.00	85.40	3	3,253	0.09%
2022/07/28	2	72.00	2	72.20	71.50	0	2,846	0.00%
2022/07/27	5	69.50	5	68.26	68.70	0	2,680	0.00%
2022/07/13	0	0.00	2	58.30	57.20	-2	2,295	-0.09%
2022/07/12	2	54.00	0	0.00	54.30	2	2,288	0.09%
2022/07/11	0	0.00	2	57.50	56.90	-2	2,299	-0.09%
2022/07/05	2	55.00	0	0.00	55.80	2	2,367	0.08%
2022/06/23	3	69.80	4	68.98	68.20	-1	2,580	-0.04%
2022/06/22	1	67.30	1	67.00	66.20	0	2,563	0.00%
2022/06/21	0	0.00	5	67.00	67.60	-5	2,660	-0.19%
2022/06/16	6	71.17	0	0.00	66.30	6	2,845	0.21%
2022/06/14	0	0.00	1	66.00	66.00	-1	2,789	-0.04%
2022/06/10	4	72.05	8	70.84	72.00	-4	2,767	-0.14%
2022/06/09	6	68.65	1	68.50	68.90	5	2,724	0.18%
2022/06/08	1	67.80	1	66.90	66.90	0	2,787	0.00%
2022/05/31	0	0.00	1	63.10	63.50	-1	3,003	-0.03%
2022/05/30	1	67.30	0	0.00	64.90	1	2,965	0.03%
2022/05/27	0	0.00	1	65.80	65.80	-1	2,909	-0.03%
2022/05/26	2	66.10	3	65.97	65.50	-1	2,852	-0.04%
2022/05/25	12	62.17	13	62.73	66.00	-1	2,734	-0.04%
2022/05/24	7	62.96	13	61.35	60.60	-6	2,586	-0.23%
2022/05/23	6	58.13	0	0.00	60.20	6	2,434	0.25%
2022/04/26	0	0.00	0	54.00	53.10	0	2,272	0.00%
2022/04/14	3	57.00	0	0.00	56.70	3	2,207	0.14%
2022/04/11	0	64.30	1	60.00	59.70	-1	2,170	-0.05%
2022/04/08	0	64.90	3	65.80	66.30	-3	2,101	-0.14%
2022/04/07	0	64.00	0	0.00	63.80	0	2,077	0.00%
2022/03/31	4	68.53	1	69.70	67.90	3	1,970	0.15%
2022/03/28	13	71.38	14	71.44	70.50	-1	1,846	-0.05%
2022/03/25	0	0.00	1	67.00	67.30	-1	1,744	-0.06%
2022/03/24	3	70.80	6	69.68	70.50	-3	1,733	-0.17%
2022/03/21	2	67.05	0	0.00	68.20	2	1,475	0.14%
2022/03/18	2	64.20	7	66.20	64.60	-5	1,337	-0.37%
2022/03/16	0	0.00	1	58.80	58.90	-1	1,164	-0.09%
2022/03/15	0	0.00	2	60.90	58.80	-2	1,116	-0.18%
2022/03/11	2	65.25	0	0.00	65.30	2	991	0.20%
2022/03/10	0	0.00	1	61.50	61.30	-1	884	-0.11%
2022/03/09	1	63.50	2	62.65	62.00	-1	839	-0.12%
2022/03/08	4	58.55	2	58.90	57.90	2	699	0.29%
2022/01/21	0	0.00	0	52.80	52.30	0	839	0.00%
2022/01/17	0	0.00	1	53.30	55.40	-1	923	-0.11%
2022/01/07	0	0.00	0	59.50	58.50	0	894	0.00%
2022/01/06	0	0.00	0	59.90	59.10	0	883	0.00%
2022/01/05	0	0.00	0	60.20	59.70	0	875	0.00%
2021/12/28	0	62.40	0	0.00	61.50	0	795	0.00%
2021/12/27	0	62.20	0	0.00	62.40	0	793	0.00%
2021/12/23	1	59.50	1	60.20	60.00	0	776	0.00%
2021/12/21	0	62.10	0	0.00	61.80	0	760	0.00%
2021/12/20	1	63.50	0	0.00	63.40	1	749	0.13%
2021/12/07	0	0.00	1	59.70	59.50	-1	659	-0.15%
2021/12/02	3	59.00	0	0.00	59.20	3	592	0.51%
2021/11/26	0	0.00	1	57.10	57.20	-1	559	-0.18%
2021/11/24	1	59.40	0	0.00	59.50	1	543	0.18%
2021/11/23	0	0.00	2	57.00	57.70	-2	531	-0.38%
2021/11/22	2	59.70	1	58.60	58.50	1	525	0.19%
2021/11/17	2	57.00	1	57.00	56.90	1	483	0.21%
2021/11/11	2	53.20	0	0.00	53.60	2	421	0.47%
2021/11/09	2	54.55	0	0.00	54.70	2	396	0.50%
2021/10/27	0	0.00	2	51.20	49.50	-2	324	-0.62%
2021/10/18	0	44.00	0	0.00	43.70	0	272	0.00%
2021/09/01	0	48.00	0	0.00	46.65	0	394	0.00%
2021/08/31	0	45.90	0	0.00	45.50	0	392	0.00%
2021/07/20	2	48.15	0	0.00	49.70	2	422	0.47%
2021/07/08	0	0.00	0	46.73	47.15	0	465	0.00%
2021/07/05	0	0.00	0	47.50	47.60	0	491	0.00%
2021/05/10	0	0.00	1	50.50	49.95	-1	600	-0.17%
2021/05/03	0	0.00	1	51.90	51.60	-1	644	-0.16%
2021/04/26	3	53.53	0	0.00	53.50	3	764	0.39%
2021/04/20	0	0.00	10	57.06	56.30	-10	839	-1.19%
2021/04/19	0	57.50	12	57.37	57.60	-12	835	-1.44%
2021/04/16	10	53.29	17	56.34	56.80	-7	798	-0.88%
2021/04/14	1	52.10	0	0.00	51.80	1	811	0.12%
2021/04/13	6	53.25	0	0.00	52.60	6	832	0.72%
2021/04/12	2	53.70	0	0.00	53.20	2	845	0.24%
2021/04/01	0	0.00	7	56.40	56.60	-7	846	-0.83%
2021/03/31	0	0.00	3	56.70	55.60	-3	839	-0.36%
2021/03/26	10	54.06	0	0.00	54.10	10	823	1.21%
2021/03/22	1	53.10	1	53.70	54.70	0	839	0.00%
2021/03/18	0	0.00	1	53.30	53.30	-1	834	-0.12%
2021/03/16	1	54.60	0	0.00	54.50	1	837	0.12%
2021/03/15	0	0.00	3	54.00	54.00	-3	838	-0.36%
2021/03/09	1	52.70	0	0.00	52.40	1	845	0.12%
2021/03/05	0	0.00	1	52.60	52.70	-1	861	-0.12%
2021/03/04	1	53.70	0	0.00	52.70	1	866	0.12%
2021/03/02	0	0.00	1	52.50	52.40	-1	876	-0.11%
2021/02/24	1	54.30	0	0.00	53.10	1	910	0.11%
2021/02/22	0	0.00	4	54.40	54.10	-4	914	-0.44%
2021/02/19	2	53.50	0	0.00	54.00	2	924	0.22%
2021/02/04	0	56.00	0	0.00	52.00	0	941	0.00%
2021/02/02	10	53.57	0	0.00	53.00	10	960	1.04%
2021/01/29	0	58.80	0	0.00	55.70	0	969	0.00%
2021/01/28	0	0.00	1	60.00	58.20	-1	957	-0.10%
2021/01/25	2	59.00	10	59.00	58.70	-8	940	-0.85%
2021/01/22	2	58.00	21	60.75	59.90	-19	920	-2.06%
2021/01/20	0	0.00	9	53.20	53.50	-9	806	-1.12%
2021/01/18	0	56.50	0	0.00	54.70	0	789	0.00%
2021/01/14	12	59.01	0	0.00	59.00	12	764	1.57%
2021/01/13	0	57.50	0	0.00	60.00	0	737	0.00%
2021/01/12	4	57.83	0	0.00	57.10	4	686	0.58%
2021/01/11	1	59.40	0	0.00	59.40	1	687	0.15%
2021/01/06	3	56.53	0	0.00	57.10	3	637	0.47%
2021/01/05	5	56.00	0	0.00	57.80	5	619	0.81%
2021/01/04	5	56.54	0	0.00	57.20	5	612	0.82%
2020/12/31	1	54.80	0	0.00	55.00	1	583	0.17%
2020/12/18	1	53.20	1	53.90	53.40	0	610	0.00%
2020/12/11	1	50.80	0	0.00	51.30	1	611	0.16%
2020/12/09	1	53.40	0	0.00	53.10	1	622	0.16%
2020/12/07	0	0.00	1	54.10	54.10	-1	628	-0.16%
2020/12/04	0	0.00	1	56.20	55.90	-1	628	-0.16%
2020/12/03	2	55.90	0	0.00	55.30	2	629	0.32%
2020/12/02	1	56.90	0	0.00	56.50	1	632	0.16%
2020/11/17	1	54.60	0	0.00	54.50	1	679	0.15%
2020/11/13	1	53.90	0	0.00	55.00	1	741	0.13%
2020/11/11	0	0.00	1	54.50	54.20	-1	733	-0.14%
2020/11/06	0	0.00	2	50.60	49.95	-2	723	-0.28%
2020/10/21	2	50.45	0	0.00	50.30	2	968	0.21%
2020/10/19	0	0.00	2	49.90	50.80	-2	1,051	-0.19%
2020/10/16	2	49.28	0	0.00	48.40	2	1,107	0.18%
2020/10/14	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2020/10/12	1	50.00	0	0.00	50.00	1	1,630	0.06%
2020/09/29	2	53.20	2	53.00	52.50	0	1,848	0.00%
2020/09/28	1	51.00	1	51.40	53.80	0	1,884	0.00%
2020/09/24	1	54.00	0	0.00	53.40	1	1,909	0.05%
2020/09/10	0	57.00	0	0.00	57.30	0	2,310	0.00%
2020/09/08	1	56.80	1	57.30	57.00	0	2,334	0.00%
2020/08/20	1	57.00	0	0.00	56.20	1	2,942	0.03%
2020/08/10	1	62.90	0	0.00	63.10	1	3,551	0.03%
2020/08/07	0	67.30	0	0.00	66.70	0	3,547	0.00%
2020/08/05	4	67.85	0	0.00	69.30	4	3,682	0.11%
2020/08/03	10	67.45	0	0.00	67.10	10	3,754	0.27%
2020/07/27	0	0.00	1	69.90	69.50	-1	3,896	-0.03%
2020/07/24	2	68.00	0	0.00	68.80	2	3,905	0.05%
2020/07/23	1	72.40	2	73.50	71.80	-1	3,912	-0.03%
2020/07/20	5	69.64	5	68.70	69.10	0	3,870	0.00%
2020/07/17	2	68.00	2	70.65	69.50	0	3,862	0.00%
2020/07/16	2	75.30	8	74.88	75.30	-6	3,786	-0.16%
2020/07/15	2	68.80	1	70.20	68.50	1	3,581	0.03%
2020/07/14	1	67.90	0	0.00	68.50	1	3,541	0.03%
2020/07/13	2	69.05	2	68.85	69.30	0	3,568	0.00%
2020/07/10	0	0.00	1	69.70	68.10	-1	3,601	-0.03%
2020/07/09	1	67.70	0	0.00	67.80	1	3,601	0.03%
2020/07/08	0	0.00	1	70.10	68.90	-1	3,616	-0.03%
2020/07/06	1	68.60	0	0.00	70.10	1	3,701	0.03%
2020/07/01	0	0.00	2	69.35	69.90	-2	3,767	-0.05%
2020/06/19	1	64.80	0	0.00	64.50	1	4,140	0.02%
2020/06/15	0	63.00	0	0.00	62.80	0	4,247	0.00%
2020/06/12	1	64.60	1	64.00	65.00	0	4,313	0.00%
2020/06/10	0	0.00	2	67.20	69.90	-2	4,380	-0.05%
2020/06/09	12	68.33	6	67.92	65.70	6	4,398	0.14%
2020/06/08	0	0.00	2	73.80	73.00	-2	4,344	-0.05%
2020/06/05	2	72.90	0	0.00	72.90	2	4,397	0.05%
2020/06/04	2	73.70	0	0.00	73.50	2	4,438	0.05%
2020/06/03	1	72.60	22	72.99	73.80	-21	4,378	-0.48%
2020/06/01	21	74.96	11	73.98	73.80	10	4,368	0.23%
2020/05/29	11	74.10	0	0.00	73.80	11	4,379	0.25%
2020/05/27	2	73.20	2	73.50	73.00	0	4,437	0.00%
2020/05/25	0	0.00	1	73.00	74.60	-1	4,551	-0.02%
2020/05/22	0	0.00	3	73.37	71.00	-3	4,608	-0.07%
2020/05/21	16	73.33	12	73.96	75.50	4	4,741	0.08%
2020/05/20	1	70.40	1	71.00	71.50	0	4,852	0.00%
2020/05/19	6	67.13	6	67.70	68.70	0	4,954	0.00%
2020/05/13	0	0.00	25	68.04	68.00	-25	5,074	-0.49%
2020/05/12	25	68.27	0	0.00	70.10	25	5,061	0.49%
2020/05/05	0	0.00	5	64.00	64.20	-5	5,346	-0.09%
2020/05/04	0	0.00	1	63.30	62.90	-1	5,361	-0.02%
2020/04/30	2	64.90	0	0.00	64.20	2	5,439	0.04%
2020/04/28	3	64.23	7	63.69	63.40	-4	5,574	-0.07%
2020/04/27	7	63.21	0	0.00	64.30	7	5,709	0.12%
2020/04/22	0	0.00	3	60.37	61.30	-3	5,806	-0.05%
2020/04/17	0	62.60	6	62.00	61.20	-6	5,949	-0.10%
2020/04/16	0	64.00	0	0.00	63.00	0	6,062	0.00%
2020/04/15	1	64.20	0	0.00	63.60	1	6,290	0.02%
2020/04/14	2	62.50	0	0.00	61.40	2	6,422	0.03%
2020/04/13	0	0.00	10	60.85	59.60	-10	6,433	-0.16%
2020/04/10	13	60.21	0	0.00	60.50	13	6,439	0.20%
2020/04/09	0	0.00	5	60.50	59.10	-5	6,428	-0.08%
2020/04/07	6	58.85	1	59.10	59.00	5	6,280	0.08%
2020/04/06	13	52.48	10	53.10	56.40	3	6,211	0.05%
2020/03/31	2	50.05	21	48.92	49.45	-19	6,107	-0.31%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	21	49.36	0	0.00	47.10	21	5,993	0.35%
2020/03/25	0	44.50	0	0.00	43.45	0	5,762	0.00%
2020/03/24	0	0.00	1	40.55	41.60	-1	5,666	-0.02%
2020/03/23	0	0.00	1	36.85	37.90	-1	5,622	-0.02%
2020/03/19	0	40.05	0	0.00	40.05	0	5,563	0.00%
2020/03/18	0	0.00	1	46.25	44.50	-1	5,515	-0.02%
2020/03/17	2	48.90	22	47.67	44.85	-20	5,438	-0.37%
2020/03/13	1	52.90	0	0.00	55.30	1	5,276	0.02%
2020/03/12	0	56.00	0	0.00	55.50	0	5,162	0.00%
2020/03/11	1	63.49	1	63.40	60.70	0	5,051	0.00%
2020/03/10	81	62.91	3	63.07	65.20	78	4,978	1.57%
2020/03/09	0	64.00	59	63.61	63.60	-59	4,903	-1.20%
2020/03/04	0	70.80	0	0.00	70.10	0	4,768	0.00%
2020/03/03	2	73.50	2	73.20	71.20	0	4,738	0.00%
2020/03/02	11	70.79	14	70.98	71.10	-3	4,693	-0.06%
2020/02/27	5	74.16	16	72.38	70.20	-11	4,637	-0.24%
2020/02/26	10	75.01	11	75.92	73.70	-1	4,569	-0.02%
2020/02/21	12	85.34	0	0.00	82.60	12	4,194	0.29%
2020/02/20	4	84.05	3	83.40	85.00	1	3,978	0.03%
2020/02/18	44	77.26	44	75.41	74.60	0	3,429	0.00%
2020/02/17	0	0.00	1	72.90	72.10	-1	3,200	-0.03%
2020/02/13	0	0.00	1	73.10	71.20	-1	3,082	-0.03%
2020/02/11	0	0.00	1	73.10	72.20	-1	2,930	-0.03%
2020/02/07	0	0.00	3	73.10	72.30	-3	2,770	-0.11%
2020/02/05	0	0.00	7	76.79	74.50	-7	2,541	-0.28%
2020/02/04	9	72.50	14	71.92	71.70	-5	2,382	-0.21%
2020/02/03	18	69.46	1	68.10	68.90	17	2,271	0.75%
2020/01/31	4	72.98	7	73.64	72.60	-3	2,169	-0.14%
2020/01/30	0	0.00	2	78.95	77.40	-2	2,006	-0.10%
2020/01/20	19	82.69	17	83.78	86.00	2	1,936	0.10%
2020/01/17	0	0.00	3	78.30	79.00	-3	1,749	-0.17%
2020/01/16	2	78.40	4	79.45	78.90	-2	1,688	-0.12%
2020/01/15	3	79.83	0	0.00	79.90	3	1,601	0.19%
2020/01/14	5	77.36	0	0.00	79.10	5	1,518	0.33%
2020/01/13	8	76.74	5	77.20	78.00	3	1,434	0.21%
2020/01/10	9	71.12	9	71.37	71.90	0	1,230	0.00%
2020/01/08	66	70.44	67	70.69	70.90	-1	1,002	-0.10%
2020/01/07	0	0.00	9	62.68	64.50	-9	730	-1.23%
2020/01/06	5	58.84	0	0.00	59.90	5	540	0.93%
2020/01/03	1	57.10	10	58.00	58.00	-9	484	-1.86%
2020/01/02	2	56.60	0	0.00	56.30	2	428	0.47%
2019/12/30	0	0.00	7	52.19	52.40	-7	378	-1.85%
2019/12/27	13	53.15	3	53.90	53.70	10	357	2.80%
2019/12/17	0	0.00	2	46.55	46.60	-2	171	-1.17%
2019/12/16	2	46.15	0	0.00	46.15	2	162	1.23%
2019/06/10	0	41.70	0	0.00	41.65	0	131	0.00%
2019/06/05	0	43.10	0	0.00	42.70	0	141	0.00%
2019/05/20	0	45.00	0	0.00	41.40	0	199	0.00%
2019/05/09	0	42.55	0	0.00	41.60	0	220	0.00%
2019/05/08	0	42.70	0	0.00	42.55	0	218	0.00%
2019/05/03	0	44.50	0	0.00	44.60	0	218	0.00%
2019/05/02	0	44.20	0	0.00	44.40	0	219	0.00%
2019/04/29	0	44.50	0	0.00	44.75	0	217	0.00%
2019/04/25	0	46.00	0	0.00	46.00	0	216	0.00%
2019/04/10	0	46.65	0	0.00	46.20	0	207	0.00%
2019/04/08	10	48.10	0	0.00	47.50	10	200	4.99%
2019/04/03	0	47.20	0	0.00	47.45	0	192	0.00%
2019/04/02	0	46.95	0	0.00	47.00	0	191	0.00%
2019/04/01	0	47.00	0	0.00	47.00	0	190	0.00%
2019/03/29	0	45.80	0	0.00	46.05	0	187	0.00%
2019/03/28	0	45.15	0	0.00	45.15	0	183	0.00%
2019/03/21	0	46.50	0	0.00	46.55	0	178	0.00%
2019/03/20	0	46.45	0	0.00	46.65	0	177	0.00%
2019/03/13	0	48.50	0	0.00	48.50	0	165	0.00%
2019/03/08	0	0.00	1	46.95	47.20	-1	153	-0.65%
2019/03/07	0	45.85	0	0.00	46.10	0	147	0.00%
2019/02/27	0	44.20	0	0.00	44.20	0	129	0.00%
2019/02/20	0.8	43.00	0	0.00	43.10	0.8	112	0.72%
2019/01/25	0	37.45	0	0.00	37.50	0	74	0.00%
2019/01/18	0	37.15	0	0.00	37.20	0	83	0.00%
2019/01/16	0	37.20	0	0.00	37.35	0	87	0.00%
2019/01/04	0	35.80	0	0.00	35.80	0	101	0.00%
2019/01/03	0	36.45	0	0.00	36.45	0	114	0.00%
2019/01/02	0	36.75	0	0.00	36.75	0	123	0.01%
2018/12/28	0	37.35	0	0.00	37.00	0	129	0.01%
2018/11/06	0.1	36.50	0	0.00	35.80	0.1	292	0.05%
2018/07/25	0	0.00	5	54.00	51.60	-5	517	-0.97%
2018/07/10	0	0.00	2	50.00	51.00	-2	458	-0.44%
2018/07/05	2	48.58	0	0.00	48.10	2	503	0.40%
2018/06/29	0	0.00	1	50.00	51.90	-1	450	-0.22%
2018/06/11	5	46.80	0	0.00	46.95	5	339	1.47%
2018/04/13	1	48.00	0	0.00	48.60	1	640	0.16%
2018/03/08	0	0.00	1	45.50	45.30	-1	539	-0.19%
2018/02/02	0	0.00	1	42.00	42.05	-1	471	-0.21%
2018/01/23	1	45.70	0	0.00	44.50	1	442	0.23%
2018/01/15	0	0.00	5	44.50	45.90	-5	313	-1.59%