高力 (8996)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	422.50	422.50	-1	10,277	-0.01%
2024/05/09	5	419.00	6	425.58	425.00	-1	10,370	-0.01%
2024/05/07	2.2	401.68	0	0.00	409.00	2.2	10,364	0.02%
2024/05/06	9	412.33	1.1	411.68	412.00	7.9	10,327	0.08%
2024/05/03	8	429.81	3	421.67	417.00	5	10,210	0.05%
2024/05/02	7	429.93	5	431.70	423.00	2	10,002	0.02%
2024/04/30	4	429.13	9	430.28	433.00	-5	9,750	-0.05%
2024/04/29	2	392.50	3	391.33	394.00	-1	9,490	-0.01%
2024/04/26	3.1	387.63	5	389.20	383.50	-1.9	9,403	-0.02%
2024/04/25	6	367.42	8	369.06	368.00	-2	9,117	-0.02%
2024/04/24	7	356.14	1	361.50	361.50	6	8,882	0.07%
2024/04/23	1	335.00	1	332.00	329.00	0	8,794	0.00%
2024/04/22	2	357.50	2	344.50	333.50	0	8,706	0.00%
2024/04/19	2.6	365.50	3	350.52	351.50	-0.4	8,566	0.00%
2024/04/18	2	357.50	0	350.46	364.00	2	8,370	0.02%
2024/04/17	0	336.50	0	0.00	335.00	0	8,264	0.00%
2024/04/16	0	324.00	0	325.00	327.00	0	8,202	0.00%
2024/04/15	0	336.00	0	0.00	337.50	0	8,160	0.00%
2024/04/12	0	362.00	0	0.00	360.00	0	8,099	0.00%
2024/04/11	0	0.00	0	357.00	356.00	0	8,023	0.00%
2024/04/10	1	358.50	1	355.00	353.50	0	7,984	0.00%
2024/04/09	0	0.00	1	356.00	359.50	-1	7,943	-0.01%
2024/04/03	0	0.00	2	364.00	364.00	-2	7,714	-0.03%
2024/04/02	3	364.50	3	361.33	362.00	0	7,618	0.00%
2024/04/01	1	368.99	1.2	371.14	363.00	-0.2	7,532	0.00%
2024/03/29	3	375.00	3	366.00	366.00	0	7,476	0.00%
2024/03/28	11.1	376.80	11	378.45	379.00	0.1	7,368	0.00%
2024/03/27	4	375.75	5	377.79	383.00	-1	7,262	-0.01%
2024/03/26	14	377.96	15.1	376.98	370.00	-1.1	7,045	-0.02%
2024/03/25	11	393.73	12	389.38	390.50	-1	6,684	-0.01%
2024/03/22	3	365.17	41	380.88	387.50	-38	6,343	-0.60%
2024/03/21	7	338.71	10	341.21	352.50	-3	6,142	-0.05%
2024/03/20	5	332.59	5	333.60	320.50	0	5,904	0.00%
2024/03/19	7	323.71	9	320.00	318.50	-2	5,723	-0.03%
2024/03/18	7	321.07	9	315.12	327.00	-2	5,589	-0.04%
2024/03/15	3	300.67	7	303.07	297.50	-4	5,423	-0.07%
2024/03/14	0	0.00	5.6	298.95	298.50	-5.6	5,490	-0.10%
2024/03/13	5	308.70	2	314.87	305.00	3	5,573	0.05%
2024/03/12	1.4	323.25	9.1	324.73	315.00	-7.6	5,577	-0.14%
2024/03/11	5	305.29	2	305.26	313.50	3	5,346	0.06%
2024/03/08	2	289.89	2.2	294.23	288.50	-0.2	5,180	0.00%
2024/03/07	0.3	304.90	0	312.00	302.00	0.2	5,081	0.00%
2024/03/06	5	314.12	3.2	308.86	308.00	1.8	4,916	0.04%
2024/03/05	3	298.17	1.2	304.59	300.00	1.9	4,700	0.04%
2024/03/04	11	304.41	7.1	302.34	296.00	3.9	4,638	0.08%
2024/03/01	8.3	285.24	1	286.00	292.50	7.3	4,476	0.16%
2024/02/29	4	269.38	4	275.50	277.50	0	4,336	0.00%
2024/02/27	2.1	262.11	6	259.58	261.50	-3.9	4,313	-0.09%
2024/02/26	3	276.17	4.3	265.21	264.50	-1.3	4,310	-0.03%
2024/02/23	1	270.00	0	0.00	270.00	1	4,285	0.02%
2024/02/22	0	0.00	1	279.50	277.00	-1	4,293	-0.02%
2024/02/21	3	272.00	1	270.50	270.50	2	4,302	0.05%
2024/02/20	3	273.83	2	273.00	274.00	1	4,532	0.02%
2024/02/19	2	289.50	20	286.28	279.50	-18	4,566	-0.39%
2024/02/16	8.2	288.35	7	290.93	287.00	1.2	4,632	0.03%
2024/02/15	3	278.00	2	277.47	275.50	1	4,506	0.02%
2024/02/05	9	270.89	9.1	272.82	273.00	-0.1	4,356	0.00%
2024/02/02	4.1	252.93	6.1	256.10	261.50	-2	4,015	-0.05%
2024/02/01	6	239.08	1	229.00	238.50	5	3,830	0.13%
2024/01/31	0	228.00	0	0.00	227.00	0	3,797	0.00%
2024/01/30	0	0.00	2	234.50	232.00	-2	3,819	-0.05%
2024/01/29	0	231.00	1	229.00	232.50	-1	3,840	-0.03%
2024/01/25	0	0.00	0.1	224.00	221.00	-0.1	3,850	0.00%
2024/01/24	0	0.00	2.8	228.72	225.50	-2.8	3,877	-0.07%
2024/01/23	0.1	236.00	2	234.25	230.50	-1.9	3,916	-0.05%
2024/01/22	0	216.50	1	223.50	229.00	-1	3,857	-0.03%
2024/01/19	0	210.00	0	0.00	210.00	0	3,874	0.00%
2024/01/18	1.3	210.46	0	0.00	209.00	1.3	3,936	0.03%
2024/01/16	1	217.50	0	0.00	217.50	1	4,127	0.02%
2024/01/12	0.2	216.25	0	0.00	214.50	0.2	4,387	0.00%
2024/01/11	0	0.00	1	215.00	219.00	-1	4,506	-0.02%
2024/01/10	1.8	211.28	0	210.50	210.00	1.8	4,587	0.04%
2024/01/09	0.1	214.50	0	0.00	212.50	0.1	4,756	0.00%
2024/01/08	0.2	219.00	0	0.00	216.00	0.2	4,927	0.00%
2024/01/04	0.4	219.14	0	0.00	216.00	0.4	5,374	0.01%
2024/01/03	0.1	221.50	0	0.00	221.00	0.1	5,459	0.00%
2024/01/02	0.6	221.50	0	0.00	219.50	0.6	5,475	0.01%
2023/12/29	0	0.00	1	220.00	223.00	-1	5,501	-0.02%
2023/12/28	1.2	223.91	0	0.00	221.00	1.2	5,540	0.02%
2023/12/26	1	229.00	1	226.50	228.00	0	5,607	0.00%
2023/12/25	2	222.00	0	0.00	222.00	2	5,629	0.04%
2023/12/22	2	219.75	0	0.00	223.00	2	5,688	0.04%
2023/12/20	0	216.50	2	216.00	215.50	-2	5,832	-0.03%
2023/12/15	1	226.50	2	228.00	222.50	-1	5,848	-0.02%
2023/12/14	6	225.75	3	224.50	222.50	3	5,885	0.05%
2023/12/13	1	227.55	1	230.00	227.50	0	5,851	0.00%
2023/12/12	1	228.01	1	229.00	229.00	0	5,862	0.00%
2023/12/11	1	232.51	2	234.80	234.00	-1	5,839	-0.02%
2023/12/08	7	254.00	1	263.50	248.00	6	5,772	0.10%
2023/12/07	15	271.32	4.1	266.76	263.00	11	5,651	0.19%
2023/12/06	1	264.00	1	261.00	256.50	0	5,482	0.00%
2023/11/27	1	252.44	1	248.50	253.50	0	5,440	0.00%
2023/11/24	1	248.00	1	251.50	254.50	0	5,412	0.00%
2023/11/22	1	251.50	0	0.00	251.50	1	5,305	0.02%
2023/11/21	0	0.00	1	247.50	243.00	-1	5,261	-0.02%
2023/11/20	1	253.50	1	247.50	247.00	0	5,271	0.00%
2023/11/17	4	248.38	6.1	254.32	253.50	-2.1	5,198	-0.04%
2023/11/16	1	232.50	1	235.00	239.50	0	4,970	0.00%
2023/11/15	2	238.75	6	235.83	231.00	-4	4,856	-0.08%
2023/11/14	1	218.50	0	0.00	221.00	1	4,744	0.02%
2023/11/13	0	0.00	1	214.00	211.50	-1	4,780	-0.02%
2023/11/09	0	0.00	2	213.75	216.00	-2	4,821	-0.04%
2023/11/08	4	222.50	1	225.50	220.50	3	4,831	0.06%
2023/11/06	0.1	221.50	0	0.00	221.00	0.1	4,959	0.00%
2023/11/03	1	214.50	0	0.00	212.50	1	4,903	0.02%
2023/10/30	0.1	222.50	0	0.00	217.50	0.1	4,735	0.00%
2023/10/27	1	220.49	3	216.50	221.00	-2	4,695	-0.04%
2023/10/26	1	226.00	0	0.00	225.50	1	4,623	0.02%
2023/10/25	3	234.69	0	0.00	230.00	3	4,563	0.06%
2023/10/24	4.1	222.23	1	223.01	226.00	3	4,464	0.07%
2023/10/23	0.1	230.75	1	220.00	224.00	-0.9	4,366	-0.02%
2023/10/20	2.1	224.71	3	222.83	223.00	-0.9	4,390	-0.02%
2023/10/19	1.1	230.12	1	234.50	231.00	0.1	4,407	0.00%
2023/10/18	6.1	247.11	3	246.17	243.00	3.1	4,415	0.07%
2023/10/17	1.1	249.28	2	255.00	255.50	-0.9	4,444	-0.02%
2023/10/16	2.4	263.80	0	0.00	259.50	2.4	4,496	0.05%
2023/10/13	5.2	298.10	0	0.00	288.00	5.2	4,322	0.12%
2023/10/12	2	306.25	5.8	312.91	320.00	-3.8	4,119	-0.09%
2023/10/11	0.1	290.00	3	281.83	291.00	-2.9	3,866	-0.08%
2023/10/06	3	278.67	0	0.00	278.00	3	3,777	0.08%
2023/10/05	1	278.50	0	0.00	277.50	1	3,752	0.03%
2023/09/27	1	292.00	0	0.00	297.00	1	3,506	0.03%
2023/09/26	2.1	296.86	2	288.59	294.50	0.1	3,588	0.00%
2023/09/25	0.2	281.25	1	281.50	282.50	-0.8	3,598	-0.02%
2023/09/22	0.1	269.50	0	0.00	270.00	0.1	3,634	0.00%
2023/09/19	1.3	274.97	1	281.00	265.00	0.3	3,795	0.01%
2023/09/18	1	271.50	1	273.50	273.00	0	3,799	0.00%
2023/09/15	3	271.17	0	0.00	271.00	3	3,800	0.08%
2023/09/14	2	269.01	0	0.00	269.50	2	3,758	0.05%
2023/09/13	0.1	271.83	0	0.00	273.50	0.1	3,717	0.00%
2023/09/12	3.1	294.57	2	279.00	277.50	1.1	3,651	0.03%
2023/09/11	0.1	298.75	1	309.00	295.00	-0.9	3,616	-0.02%
2023/09/08	1	304.00	1	304.00	304.00	0	3,599	0.00%
2023/09/06	2	318.00	1	308.00	307.50	1	3,609	0.03%
2023/09/05	1	313.50	2	309.75	316.00	-1	3,610	-0.03%
2023/09/04	2	304.00	1	298.50	298.00	1	3,559	0.03%
2023/09/01	0	0.00	1	308.00	309.50	-1	3,660	-0.03%
2023/08/31	2	312.25	0	0.00	308.50	2	3,669	0.05%
2023/08/29	0	0.00	1	301.50	301.00	-1	3,871	-0.03%
2023/08/28	0	295.00	1	298.00	298.50	-1	4,067	-0.02%
2023/08/25	0	0.00	1	300.50	302.50	-1	4,121	-0.02%
2023/08/24	1	316.00	1	320.00	315.00	0	4,235	0.00%
2023/08/22	2	313.25	1	312.00	309.50	1	4,523	0.02%
2023/08/21	1	315.47	1	307.50	308.50	0	4,546	0.00%
2023/08/18	0	0.00	2	318.25	309.00	-2	4,661	-0.04%
2023/08/17	5	313.10	8	312.31	327.00	-3	4,752	-0.06%
2023/08/16	3	301.97	0	0.00	302.50	3	4,689	0.06%
2023/08/15	2	292.50	0	0.00	290.00	2	4,816	0.04%
2023/08/14	1	289.50	1	282.50	282.50	0	4,903	0.00%
2023/08/11	1	298.00	4	290.75	292.00	-3	4,850	-0.06%
2023/08/10	8	313.19	3	336.00	297.00	5	4,805	0.10%
2023/08/08	1	320.50	0	0.00	321.50	1	4,770	0.02%
2023/08/02	0	0.00	1	318.00	316.50	-1	4,980	-0.02%
2023/07/26	1	383.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	3	408.33	2	408.50	397.50	1	5,388	0.02%
2023/07/24	2	434.75	0	0.00	420.50	2	5,295	0.04%
2023/07/21	1	385.00	3	396.83	421.00	-2	5,228	-0.04%
2023/07/20	1	404.50	0	0.00	383.00	1	5,159	0.02%
2023/07/18	0	0.00	0.8	360.00	366.00	-0.8	4,950	-0.02%
2023/07/12	0.8	347.40	0	0.00	343.50	0.8	5,287	0.02%
2023/07/04	1	385.50	1	372.00	372.00	0	5,434	0.00%
2023/06/30	1	318.00	1	324.50	338.50	0	5,151	0.00%
2023/06/29	1	309.00	1	310.00	317.00	0	5,054	0.00%
2023/06/28	1	316.50	1	305.50	305.00	0	5,014	0.00%
2023/06/27	2	317.50	2	322.50	306.50	0	4,955	0.00%
2023/06/12	0	0.00	1	293.00	293.50	-1	5,240	-0.02%
2023/06/07	1	279.50	2	281.50	280.50	-1	5,172	-0.02%
2023/06/06	1	267.50	0	0.00	266.50	1	5,029	0.02%
2023/06/02	3	274.83	3	276.17	270.50	0	4,884	0.00%
2023/06/01	1	257.00	5	260.80	264.00	-4	4,681	-0.09%
2023/05/31	2	247.75	0	0.00	246.50	2	4,489	0.04%
2023/05/30	1	256.00	1	254.50	253.50	0	4,491	0.00%
2023/05/29	5	264.40	4	262.24	254.00	1	4,536	0.02%
2023/05/26	6	257.33	7	260.71	268.50	-1	4,468	-0.02%
2023/05/25	1	247.50	0	0.00	244.50	1	4,509	0.02%
2023/05/24	2	244.00	2.2	244.45	242.50	-0.2	4,672	0.00%
2023/05/23	0	0.00	2	243.00	243.50	-2	4,606	-0.04%
2023/05/22	0.2	230.25	3	230.00	230.00	-2.8	4,495	-0.06%
2023/05/19	1	227.00	1	226.00	225.50	0	4,627	0.00%
2023/05/18	2	219.00	0	0.00	223.50	2	4,574	0.04%
2023/05/12	0	0.00	3	215.33	215.50	-3	5,211	-0.06%
2023/05/10	6	210.58	6	211.33	212.00	0	5,851	0.00%
2023/05/08	2	210.00	6	209.42	208.00	-4	5,994	-0.07%
2023/05/03	5	198.50	0	0.00	197.50	5	6,646	0.08%
2023/05/02	2	207.00	0	0.00	205.50	2	7,018	0.03%
2023/04/28	3	203.33	0	0.00	198.50	3	7,431	0.04%
2023/04/27	1	188.00	0	0.00	196.00	1	7,850	0.01%
2023/04/25	0	200.00	0	0.00	190.50	0	8,054	0.00%
2023/04/21	0.1	204.00	0	0.00	201.50	0.1	8,469	0.00%
2023/04/20	1	213.50	1	210.50	210.00	0	8,548	0.00%
2023/04/18	1	230.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	0	0.00	1	241.00	241.00	-1	9,058	-0.01%
2023/04/14	4	243.00	6	244.33	252.00	-2	9,109	-0.02%
2023/04/10	0	0.00	4	238.00	240.00	-4	10,502	-0.04%
2023/04/07	1	235.50	0	0.00	236.50	1	10,649	0.01%
2023/04/06	0	0.00	2	234.50	232.00	-2	10,845	-0.02%
2023/03/27	1	222.50	20	223.00	223.00	-19	12,122	-0.16%
2023/03/24	21	217.52	0	0.00	214.50	21	12,140	0.17%
2023/03/22	1	236.00	0	0.00	233.00	1	12,427	0.01%
2023/03/17	1	232.50	0	0.00	232.50	1	12,847	0.01%
2023/03/16	0	0.00	1	226.50	228.00	-1	13,019	-0.01%
2023/03/15	1	229.00	0	0.00	226.50	1	13,217	0.01%
2023/03/10	1	221.50	1	229.00	220.50	0	13,587	0.00%
2023/03/08	0	0.00	1	231.50	235.50	-1	14,255	-0.01%
2023/03/03	2	234.00	0	0.00	234.00	2	15,128	0.01%
2023/03/02	2	243.75	0	245.00	241.00	2	15,599	0.01%
2023/03/01	3	246.83	2	247.50	244.50	1	15,637	0.01%
2023/02/24	10	238.00	11	239.41	239.00	-1	15,651	-0.01%
2023/02/22	1	237.50	5	244.00	242.00	-4	15,983	-0.03%
2023/02/17	13	239.31	12	242.25	232.50	1	16,529	0.01%
2023/02/16	0	0.00	1	237.50	240.00	-1	16,582	-0.01%
2023/02/15	1	234.50	0	0.00	234.50	1	16,915	0.01%
2023/02/10	2	229.03	0	0.00	229.00	2	18,189	0.01%
2023/02/09	6	231.08	4	233.38	230.00	2	18,423	0.01%
2023/02/08	18	220.72	18	220.67	219.00	0	18,190	0.00%
2023/02/07	3	216.33	3	216.00	217.00	0	18,165	0.00%
2023/02/06	0	217.00	0	0.00	217.50	0	18,269	0.00%
2023/02/03	5	216.40	5	216.80	212.50	0	18,329	0.00%
2023/02/01	14	212.93	13.2	216.44	212.50	0.8	18,399	0.00%
2023/01/31	2.2	199.73	2	204.00	212.50	0.2	18,251	0.00%
2023/01/30	3	202.33	3	199.67	200.00	0	18,022	0.00%
2023/01/17	35	191.07	40	195.05	205.50	-5	17,738	-0.03%
2023/01/16	2	179.25	1	185.00	187.00	1	17,413	0.01%
2023/01/13	1	181.50	1	180.00	180.00	0	17,381	0.00%
2023/01/12	13	182.58	11	182.73	180.00	2	17,521	0.01%
2023/01/11	0	0.00	6	185.67	186.00	-6	17,472	-0.03%
2023/01/10	5	182.00	0	0.00	181.50	5	17,540	0.03%
2023/01/09	3	186.83	4	187.75	183.00	-1	17,679	-0.01%
2023/01/06	2	185.00	2	184.00	183.50	0	17,642	0.00%
2023/01/05	1	186.00	0	0.00	179.00	1	17,648	0.01%
2023/01/04	4	188.75	2	190.25	186.00	2	17,784	0.01%
2023/01/03	1	181.50	1	191.00	193.50	0	17,906	0.00%
2022/12/30	3	183.17	4	184.38	188.00	-1	18,202	-0.01%
2022/12/29	3	170.00	3.1	173.03	179.50	-0.1	18,410	0.00%
2022/12/27	2.1	174.26	1	175.00	172.50	1.1	18,331	0.01%
2022/12/23	4	180.00	5	180.60	183.50	-1	18,174	-0.01%
2022/12/22	1	172.50	1	176.00	171.00	0	17,821	0.00%
2022/12/21	1	169.00	0	0.00	167.50	1	17,658	0.01%
2022/12/20	3	181.00	3	177.17	168.00	0	17,592	0.00%
2022/12/16	13	172.31	11	171.95	169.00	2	17,330	0.01%
2022/12/15	1	180.00	16	179.25	178.50	-15	17,300	-0.09%
2022/12/14	0	0.00	3	178.17	178.50	-3	17,038	-0.02%
2022/12/13	0	0.00	1	164.00	162.50	-1	16,940	-0.01%
2022/12/12	2	168.50	1	171.50	166.00	1	16,904	0.01%
2022/12/09	22	174.02	8.2	173.32	171.00	13.8	16,826	0.08%
2022/12/08	20	166.73	19	166.95	171.00	1	16,541	0.01%
2022/12/07	6	161.33	16	163.31	164.00	-10	16,413	-0.06%
2022/12/06	10	167.55	1	168.00	166.50	9	16,349	0.06%
2022/12/05	8	167.69	8	170.63	166.50	0	16,450	0.00%
2022/12/02	4	167.63	3	165.33	165.00	1	16,512	0.01%
2022/12/01	6	164.92	6	166.17	167.00	0	16,564	0.00%
2022/11/30	25	164.52	25	164.42	162.50	0	16,455	0.00%
2022/11/29	7	161.43	7	163.14	159.00	0	16,244	0.00%
2022/11/28	3	161.17	3	158.33	164.00	0	16,447	0.00%
2022/11/25	27.2	165.22	25	165.84	161.50	2.2	16,665	0.01%
2022/11/24	13	157.35	14	159.21	163.00	-1	16,443	-0.01%
2022/11/23	4	148.75	3	148.83	148.50	1	16,101	0.01%
2022/11/22	8	147.00	7	149.93	146.50	1	16,075	0.01%
2022/11/21	2	153.25	8	154.44	150.50	-6	16,110	-0.04%
2022/11/18	2	151.00	2	152.48	146.00	0	15,705	0.00%
2022/11/17	10	152.65	15	152.00	152.50	-5	15,663	-0.03%
2022/11/16	2	144.25	2	145.50	150.50	0	15,234	0.00%
2022/11/15	6	148.92	0	0.00	146.50	6	15,095	0.04%
2022/11/14	3	151.00	6	148.33	149.50	-3	15,105	-0.02%
2022/11/11	11	146.55	7	143.07	145.00	4	15,192	0.03%
2022/11/10	18	136.83	19	136.37	136.50	-1	14,882	-0.01%
2022/11/09	26	146.42	44	149.32	138.50	-18	14,565	-0.12%
2022/11/08	45	148.36	25	144.62	141.00	20	13,981	0.14%
2022/11/07	40	139.51	38	146.00	146.00	2	13,448	0.01%
2022/11/04	2	127.50	2	130.50	133.00	0	13,181	0.00%
2022/11/03	9	120.78	11	120.27	121.00	-2	12,956	-0.02%
2022/11/02	2	120.00	0	0.00	119.50	2	12,825	0.02%
2022/11/01	3	119.67	3	120.50	120.00	0	12,621	0.00%
2022/10/31	0	0.00	2	118.50	117.00	-2	12,485	-0.02%
2022/10/28	2	114.75	0	0.00	113.00	2	12,307	0.02%
2022/10/27	5	110.50	7	113.07	115.50	-2	12,127	-0.02%
2022/10/26	1	105.00	4	104.75	105.00	-3	11,987	-0.03%
2022/10/25	2	106.75	2	106.25	105.00	0	12,115	0.00%
2022/10/24	5	112.50	0	0.00	108.00	5	12,028	0.04%
2022/10/21	5	112.50	15	111.83	111.50	-10	11,999	-0.08%
2022/10/20	10	113.00	1	117.50	115.00	9	11,822	0.08%
2022/10/19	0	0.00	1	119.00	118.50	-1	11,590	-0.01%
2022/10/18	13	125.46	17	124.62	122.00	-4	11,429	-0.03%
2022/10/17	6	121.42	1	121.00	122.50	5	11,074	0.05%
2022/10/14	0	0.00	1	119.00	127.00	-1	10,824	-0.01%
2022/10/13	4	120.00	2	115.50	115.50	2	10,775	0.02%
2022/10/12	6	125.25	9	122.22	123.50	-3	10,604	-0.03%
2022/10/11	7	124.50	7	127.50	123.00	0	10,259	0.00%
2022/10/07	16	138.41	13.2	133.95	130.50	2.8	9,932	0.03%
2022/10/06	8	130.56	24	133.27	140.00	-16	9,251	-0.17%
2022/10/05	1	119.50	18	125.56	127.50	-17	8,418	-0.20%
2022/10/04	8	110.44	6	111.33	116.00	2	8,242	0.02%
2022/10/03	9	102.06	9	105.72	107.00	0	8,050	0.00%
2022/09/30	5	94.10	7	100.14	105.00	-2	7,969	-0.03%
2022/09/29	0	0.00	1	105.00	102.50	-1	7,855	-0.01%
2022/09/28	10	106.00	0	0.00	102.00	10	7,813	0.13%
2022/09/27	0	0.00	12	108.17	108.50	-12	7,744	-0.15%
2022/09/23	3	111.33	0	0.00	107.50	3	7,572	0.04%
2022/09/22	0	0.00	6	111.33	115.00	-6	7,463	-0.08%
2022/09/21	5	109.50	0	0.00	109.00	5	7,371	0.07%
2022/09/20	1	113.50	1	114.50	113.50	0	7,330	0.00%
2022/09/19	2	113.00	1	115.50	111.00	1	7,240	0.01%
2022/09/16	3	113.83	3	113.83	114.50	0	7,200	0.00%
2022/09/15	2	115.00	11	116.86	113.50	-9	7,211	-0.12%
2022/09/13	3	113.50	0	0.00	113.00	3	7,095	0.04%
2022/09/12	4	120.00	2	120.75	116.00	2	6,983	0.03%
2022/09/08	4	113.00	1	116.00	115.50	3	6,819	0.04%
2022/09/07	0.2	113.50	0	114.00	113.50	0.2	6,746	0.00%
2022/09/06	7	109.71	0	0.00	109.00	7	6,626	0.11%
2022/09/05	2	110.00	2	109.75	111.00	0	6,550	0.00%
2022/09/02	7	113.93	13	118.04	111.00	-6	6,382	-0.09%
2022/09/01	17	114.91	17	116.53	113.00	0	6,102	0.00%
2022/08/31	7	107.50	7	112.64	114.00	0	5,722	0.00%
2022/08/30	6	101.33	16	102.60	104.00	-10	5,515	-0.18%
2022/08/26	5	93.20	11	95.05	96.40	-6	5,309	-0.11%
2022/08/25	5	91.50	5	89.10	91.80	0	5,105	0.00%
2022/08/24	11	89.75	0	0.00	87.50	11	4,994	0.22%
2022/08/22	1	90.80	0	0.00	89.10	1	4,836	0.02%
2022/08/19	1	91.70	11	91.97	92.40	-10	4,832	-0.21%
2022/08/18	6	84.73	6	88.30	89.20	0	4,704	0.00%
2022/08/17	0	0.00	3	84.30	85.90	-3	4,502	-0.07%
2022/08/12	9	82.43	3	83.30	81.30	6	4,427	0.14%
2022/08/11	1	81.20	2	81.75	85.20	-1	4,102	-0.02%
2022/08/08	5	77.20	5	77.40	78.80	0	3,728	0.00%
2022/08/04	5	77.60	5	79.30	78.90	0	3,567	0.00%
2022/08/03	5	78.60	6	79.38	79.40	-1	3,511	-0.03%
2022/08/02	20	82.75	0	0.00	83.40	20	3,405	0.59%
2022/08/01	8	79.41	8	83.15	85.40	0	3,253	0.00%
2022/07/29	0	0.00	12	78.56	78.60	-12	2,940	-0.41%
2022/07/28	18	71.04	9	72.03	71.50	9	2,846	0.32%
2022/07/27	8	67.55	1	67.40	68.70	7	2,680	0.26%
2022/07/26	16	68.16	1	67.90	68.40	15	2,662	0.56%
2022/07/25	2	68.25	3	68.93	68.50	-1	2,642	-0.04%
2022/07/22	0	0.00	3	67.70	68.40	-3	2,622	-0.11%
2022/07/21	4	67.18	6	68.30	67.90	-2	2,602	-0.08%
2022/07/20	13	67.52	17	68.28	67.30	-4	2,532	-0.16%
2022/07/19	10	62.60	1	62.70	64.70	9	2,385	0.38%
2022/06/23	11	68.97	12	67.49	68.20	-1	2,580	-0.04%
2022/06/21	1	66.70	0	0.00	67.60	1	2,660	0.04%
2022/06/14	0	0.00	5	66.42	66.00	-5	2,789	-0.18%
2022/06/13	5	71.20	1	72.10	72.00	4	2,754	0.15%
2022/06/10	2	70.55	2	71.40	72.00	0	2,767	0.00%
2022/06/09	2	68.10	4	68.40	68.90	-2	2,724	-0.07%
2022/06/08	1	68.40	1	66.90	66.90	0	2,787	0.00%
2022/06/06	1	66.00	0	0.00	65.40	1	2,960	0.03%
2022/05/27	0	0.00	4	66.10	65.80	-4	2,909	-0.14%
2022/05/26	7	65.84	4	66.80	65.50	3	2,852	0.11%
2022/05/25	3	64.43	0	0.00	66.00	3	2,734	0.11%
2022/05/05	0	0.00	1	56.20	56.30	-1	2,331	-0.04%
2022/04/15	1	55.10	0	0.00	54.70	1	2,228	0.05%
2022/04/14	0	58.20	0	0.00	56.70	0	2,207	0.00%
2022/04/12	0	59.60	5	60.10	58.80	-5	2,171	-0.23%
2022/04/06	0	0.00	2	66.80	66.30	-2	2,061	-0.10%
2022/04/01	2	67.40	0	0.00	67.60	2	1,982	0.10%
2022/03/31	5	68.50	0	0.00	67.90	5	1,970	0.25%
2022/03/25	1	69.20	0	0.00	67.30	1	1,744	0.06%
2022/03/24	0	0.00	1	70.60	70.50	-1	1,733	-0.06%
2022/03/23	0	0.00	1	68.80	67.20	-1	1,610	-0.06%
2022/03/22	1	68.60	1	67.30	68.50	0	1,558	0.00%
2022/03/21	1	68.20	0	0.00	68.20	1	1,475	0.07%
2022/03/15	0	60.00	1	62.50	58.80	-1	1,116	-0.09%
2022/03/14	0	65.40	0	0.00	65.20	0	1,054	0.00%
2022/03/11	0	0.00	4	64.28	65.30	-4	991	-0.40%
2022/03/10	0	0.00	1	61.80	61.30	-1	884	-0.11%
2022/03/08	0	58.00	0	0.00	57.90	0	699	0.00%
2022/03/07	1	55.20	1	55.80	56.30	0	619	0.00%
2022/02/22	0	51.20	0	0.00	50.70	0	662	0.00%
2022/01/14	0	0.00	3	54.60	53.80	-3	920	-0.33%
2021/12/27	0	0.00	1	60.60	62.40	-1	793	-0.13%
2021/12/22	1	59.50	0	0.00	59.20	1	776	0.13%
2021/12/20	0	0.00	1	63.20	63.40	-1	749	-0.13%
2021/12/08	0	0.00	8	60.00	60.60	-8	665	-1.20%
2021/12/03	3	60.90	0	0.00	61.00	3	638	0.47%
2021/12/01	0	0.00	1	59.70	59.80	-1	586	-0.17%
2021/11/18	0	56.90	0	0.00	56.70	0	486	0.00%
2021/11/17	0	0.00	1	57.10	56.90	-1	483	-0.21%
2021/11/09	0	0.00	1	53.30	54.70	-1	396	-0.25%
2021/10/27	0	0.00	3	50.13	49.50	-3	324	-0.93%
2021/10/26	2	47.90	1	48.00	49.95	1	268	0.37%
2021/08/23	2	47.70	0	0.00	47.70	2	378	0.53%
2021/08/19	0	0.00	1	44.40	44.45	-1	375	-0.27%
2021/07/30	0	0.00	2	49.30	48.70	-2	411	-0.49%
2021/07/26	1	50.30	1	50.90	50.40	0	444	0.00%
2021/07/22	2	51.00	0	0.00	50.80	2	441	0.45%
2021/07/14	2	50.68	0	0.00	49.65	2	448	0.45%
2021/05/12	0	0.00	4	43.08	42.65	-4	604	-0.66%
2021/05/04	0	0.00	2	48.05	48.85	-2	641	-0.31%
2021/04/29	3	53.00	0	0.00	53.00	3	735	0.41%
2021/04/28	1	53.20	0	0.00	53.20	1	753	0.13%
2021/04/22	0	0.00	20	54.60	53.30	-20	785	-2.55%
2021/04/21	1	55.40	0	0.00	54.60	1	803	0.12%
2021/04/20	2	56.30	0	0.00	56.30	2	839	0.24%
2021/04/19	23	58.33	4	58.05	57.60	19	835	2.27%
2021/04/16	6	56.57	0	0.00	56.80	6	798	0.75%
2021/04/13	0	0.00	3	53.40	52.60	-3	832	-0.36%
2021/04/12	1	53.30	0	0.00	53.20	1	845	0.12%
2021/04/08	0	56.50	0	0.00	56.90	0	871	0.00%
2021/03/30	2	55.00	2	55.70	55.70	0	835	0.00%
2021/03/23	7	54.23	4	54.00	53.50	3	837	0.36%
2021/03/12	0	53.95	1	54.10	53.60	-1	833	-0.12%
2021/03/11	1	53.50	0	0.00	53.50	1	840	0.12%
2021/02/22	2	54.40	0	0.00	54.10	2	914	0.22%
2021/01/27	1	60.10	1	59.10	59.30	0	948	0.00%
2021/01/22	0	0.00	18	59.72	59.90	-18	920	-1.96%
2021/01/21	13	55.38	0	0.00	56.30	13	825	1.58%
2021/01/18	0	0.00	2	54.60	54.70	-2	789	-0.25%
2021/01/15	2	57.40	0	0.00	56.50	2	781	0.26%
2021/01/14	4	60.25	0	0.00	59.00	4	764	0.52%
2021/01/13	2	61.50	0	0.00	60.00	2	737	0.27%
2020/12/02	0	0.00	0.3	56.40	56.50	-0.3	632	-0.04%
2020/11/26	0	0.00	1	56.90	55.30	-1	656	-0.15%
2020/11/25	0	0.00	1	56.80	56.00	-1	653	-0.15%
2020/11/24	2	56.15	0	0.00	56.00	2	648	0.31%
2020/11/18	1	56.40	1	55.70	55.00	0	677	0.00%
2020/11/09	0	0.00	1	53.30	53.70	-1	738	-0.14%
2020/08/26	0	0.00	3	57.87	58.70	-3	2,797	-0.11%
2020/08/20	5	55.88	0	0.00	56.20	5	2,942	0.17%
2020/08/18	5	62.28	0	0.00	61.60	5	2,990	0.17%
2020/08/14	1	61.80	8	61.43	62.20	-7	3,187	-0.22%
2020/08/11	1	61.50	0	0.00	61.90	1	3,533	0.03%
2020/08/10	2	63.20	1	63.20	63.10	1	3,551	0.03%
2020/08/07	0	0.00	1	66.60	66.70	-1	3,547	-0.03%
2020/08/06	3	68.20	1	70.50	67.80	2	3,630	0.06%
2020/08/04	1	67.50	0	0.00	67.50	1	3,705	0.03%
2020/07/28	3	66.83	0	0.00	66.40	3	3,863	0.08%
2020/07/24	2	69.50	0	0.00	68.80	2	3,905	0.05%
2020/07/22	2	72.70	0	0.00	71.70	2	3,936	0.05%
2020/07/17	1	74.00	0	0.00	69.50	1	3,862	0.03%
2020/07/16	1	73.20	3	74.87	75.30	-2	3,786	-0.05%
2020/07/15	2	69.20	0	0.00	68.50	2	3,581	0.06%
2020/07/03	1	68.20	0	0.00	68.60	1	3,739	0.03%
2020/07/02	1	70.50	0	0.00	70.60	1	3,803	0.03%
2020/06/17	1	68.50	2	67.05	67.60	-1	4,197	-0.02%
2020/06/16	2	64.15	1	63.90	64.50	1	4,178	0.02%
2020/06/11	0	0.00	1	66.00	66.70	-1	4,325	-0.02%
2020/06/09	1	72.40	1	67.00	65.70	0	4,398	0.00%
2020/06/04	0	0.00	7	76.40	73.50	-7	4,438	-0.16%
2020/05/27	0	0.00	2	75.50	73.00	-2	4,437	-0.05%
2020/05/25	2	73.40	1	71.30	74.60	1	4,551	0.02%
2020/05/22	1	73.30	3	72.00	71.00	-2	4,608	-0.04%
2020/05/21	0	0.00	4	74.78	75.50	-4	4,741	-0.08%
2020/05/20	2	71.10	0	0.00	71.50	2	4,852	0.04%
2020/05/13	1	68.90	0	0.00	68.00	1	5,074	0.02%
2020/05/12	0	0.00	2	68.90	70.10	-2	5,061	-0.04%
2020/05/08	0	0.00	2	65.60	65.70	-2	5,099	-0.04%
2020/05/07	1	66.00	2	66.40	66.10	-1	5,126	-0.02%
2020/05/05	1	64.10	1	67.10	64.20	0	5,346	0.00%
2020/04/22	1	60.30	1	61.20	61.30	0	5,806	0.00%
2020/04/21	1	65.00	1	63.00	62.00	0	5,838	0.00%
2020/04/20	2	62.00	2	62.30	61.80	0	5,917	0.00%
2020/04/15	0	0.00	2	64.15	63.60	-2	6,290	-0.03%
2020/04/14	0	0.00	1	60.80	61.40	-1	6,422	-0.02%
2020/04/13	2	60.65	1	60.70	59.60	1	6,433	0.02%
2020/04/10	0	0.00	1	59.80	60.50	-1	6,439	-0.02%
2020/04/09	2	59.45	1	59.70	59.10	1	6,428	0.02%
2020/04/08	1	58.50	0	0.00	58.50	1	6,326	0.02%
2020/04/01	0	0.00	1	50.80	51.30	-1	6,123	-0.02%
2020/03/31	1	49.30	0	0.00	49.45	1	6,107	0.02%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	11	48.72	11	48.07	47.10	0	5,993	0.00%
2020/03/26	8	44.61	8	44.99	47.75	0	5,868	0.00%
2020/03/25	10	43.55	10	44.64	43.45	0	5,762	0.00%
2020/03/23	1	39.05	2	38.30	37.90	-1	5,622	-0.02%
2020/03/19	10	41.70	0	0.00	40.05	10	5,563	0.18%
2020/03/18	1	45.55	1	45.00	44.50	0	5,515	0.00%
2020/03/17	1	44.85	0	0.00	44.85	1	5,438	0.02%
2020/03/16	3	50.43	0	0.00	49.80	3	5,348	0.06%
2020/03/13	1	51.30	1	50.30	55.30	0	5,276	0.00%
2020/03/12	2	56.55	2	57.10	55.50	0	5,162	0.00%
2020/03/11	2	61.55	1	60.30	60.70	1	5,051	0.02%
2020/03/10	7	63.54	7	63.76	65.20	0	4,978	0.00%
2020/03/09	4	66.78	0	0.00	63.60	4	4,903	0.08%
2020/03/04	1	70.00	0	0.00	70.10	1	4,768	0.02%
2020/03/02	2	71.50	0	0.00	71.10	2	4,693	0.04%
2020/02/27	1	70.20	1	72.00	70.20	0	4,637	0.00%
2020/02/26	1	74.80	1	75.50	73.70	0	4,569	0.00%
2020/02/25	1	79.70	1	80.30	77.60	0	4,464	0.00%
2020/02/24	1	78.80	0	0.00	78.00	1	4,310	0.02%
2020/02/21	7	85.04	10	83.94	82.60	-3	4,194	-0.07%
2020/02/20	6	82.77	8	83.31	85.00	-2	3,978	-0.05%
2020/02/19	14	78.72	11	79.40	79.00	3	3,731	0.08%
2020/02/18	2	76.00	2	76.35	74.60	0	3,429	0.00%
2020/02/14	4	72.40	3	71.17	73.20	1	3,157	0.03%
2020/02/13	1	70.70	0	0.00	71.20	1	3,082	0.03%
2020/02/11	1	73.70	0	0.00	72.20	1	2,930	0.03%
2020/02/06	1	76.90	1	77.40	76.00	0	2,679	0.00%
2020/02/05	2	74.80	4	74.03	74.50	-2	2,541	-0.08%
2020/02/04	4	73.15	1	74.70	71.70	3	2,382	0.13%
2020/01/30	0	0.00	8	79.80	77.40	-8	2,006	-0.40%
2020/01/20	2	84.00	0	0.00	86.00	2	1,936	0.10%
2020/01/15	0	0.00	2	79.60	79.90	-2	1,601	-0.12%
2020/01/13	9	77.08	1	76.60	78.00	8	1,434	0.56%
2020/01/10	2	71.90	4	70.90	71.90	-2	1,230	-0.16%
2020/01/09	4	69.63	4	70.98	71.20	0	1,164	0.00%
2020/01/08	2	70.10	14.8	70.54	70.90	-12.8	1,002	-1.27%
2020/01/07	2	63.10	2	63.50	64.50	0	730	0.00%
2019/12/24	0	0.00	1	49.85	50.00	-1	228	-0.44%
2019/12/23	1	49.00	5	49.60	49.30	-4	211	-1.89%
2019/07/24	0	0.00	1	43.00	42.70	-1	99	-1.00%
2019/07/10	0	0.00	6	44.85	44.85	-6	98	-6.06%
2019/03/07	5	45.40	0	0.00	46.10	5	147	3.38%
2019/03/05	0	0.00	5	46.10	46.15	-5	142	-3.52%
2019/02/15	0	0.00	1	41.00	40.65	-1	94	-1.05%
2019/02/14	1	41.55	0	0.00	40.90	1	91	1.10%
2018/12/04	0	0.00	1	39.00	38.70	-1	181	-0.55%
2018/12/03	1	38.30	0	0.00	39.00	1	186	0.53%
2018/10/05	2	44.00	0	0.00	42.80	2	429	0.47%
2018/09/10	0	0.00	1	50.70	50.60	-1	630	-0.16%
2018/09/07	2	51.50	0	0.00	50.10	2	627	0.32%
2018/09/06	4	51.50	0	0.00	51.40	4	624	0.64%
2018/09/03	2	52.20	0	0.00	51.50	2	631	0.32%
2018/07/26	0	0.00	1	53.00	52.90	-1	558	-0.18%
2018/07/02	1	50.50	0	0.00	51.00	1	484	0.21%
2018/06/29	0	0.00	2	50.70	51.90	-2	450	-0.44%
2018/04/02	0	45.00	0	0.00	45.00	0	568	0.00%
2018/03/27	0	45.70	0	0.00	45.70	0	562	0.00%
2018/03/14	0	43.40	0	0.00	43.65	0	558	0.00%
2018/02/21	0	0.00	3	42.70	42.70	-3	499	-0.60%
2018/02/06	1	39.60	0	0.00	38.50	1	480	0.21%
2018/02/05	2	41.00	0	0.00	41.30	2	473	0.42%