高力 (8996)-華南永昌-三重券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	416.50	1	420.00	412.00	1	10,327	0.01%
2024/05/03	3	434.66	10	418.40	417.00	-7	10,210	-0.07%
2024/05/02	13	431.04	14	427.61	423.00	-1	10,002	-0.01%
2024/04/30	13	415.00	12	419.04	433.00	1	9,750	0.01%
2024/04/29	2	387.25	2	391.25	394.00	0	9,490	0.00%
2024/04/26	11	386.91	8	382.63	383.50	3	9,403	0.03%
2024/04/25	3	367.33	2	369.00	368.00	1	9,117	0.01%
2024/04/24	0	0.00	1	361.50	361.50	-1	8,882	-0.01%
2024/04/23	2	335.75	2	336.25	329.00	0	8,794	0.00%
2024/04/22	4	345.75	4	347.88	333.50	0	8,706	0.00%
2024/04/19	3	364.67	2	359.00	351.50	1	8,566	0.01%
2024/04/18	0	0.00	1	349.00	364.00	-1	8,370	-0.01%
2024/04/17	2	347.99	2	341.75	335.00	0	8,264	0.00%
2024/04/15	0	356.00	0	0.00	337.50	0	8,160	0.00%
2024/04/11	1	356.00	2	356.00	356.00	-1	8,023	-0.01%
2024/04/10	1	356.00	1	358.00	353.50	0	7,984	0.00%
2024/04/09	1	357.01	0	0.00	359.50	1	7,943	0.01%
2024/04/08	1	378.00	1	367.50	367.50	0	7,816	0.00%
2024/04/03	2	365.75	3	368.17	364.00	-1	7,714	-0.01%
2024/04/02	1	359.50	0	0.00	362.00	1	7,618	0.01%
2024/04/01	2	366.50	2	363.00	363.00	0	7,532	0.00%
2024/03/29	2	372.50	2	371.50	366.00	0	7,476	0.00%
2024/03/28	1	380.00	1	379.00	379.00	0	7,368	0.00%
2024/03/27	5	369.20	7	375.00	383.00	-2	7,262	-0.03%
2024/03/26	10	379.65	8	374.94	370.00	2	7,045	0.03%
2024/03/25	5	384.50	5	390.10	390.50	0	6,684	0.00%
2024/03/22	1	379.50	3.6	386.25	387.50	-2.6	6,343	-0.04%
2024/03/21	3	331.83	3.1	342.16	352.50	-0.1	6,142	0.00%
2024/03/20	9	328.89	8	327.69	320.50	1	5,904	0.02%
2024/03/19	1	324.00	1	318.50	318.50	0	5,723	0.00%
2024/03/18	1	316.00	3	312.98	327.00	-2	5,589	-0.04%
2024/03/15	3	299.33	3	297.83	297.50	0	5,423	0.00%
2024/03/14	3	294.71	2	298.75	298.50	1	5,490	0.02%
2024/03/13	2	304.75	2.3	303.17	305.00	-0.2	5,573	0.00%
2024/03/12	4	323.50	3	318.00	315.00	1	5,577	0.02%
2024/03/11	9.1	309.77	14	301.68	313.50	-5	5,346	-0.09%
2024/03/08	1	286.51	1	287.00	288.50	0	5,180	0.00%
2024/03/07	9	309.44	9.5	307.62	302.00	-0.5	5,081	-0.01%
2024/03/06	6	312.83	7	309.86	308.00	-1	4,916	-0.02%
2024/03/05	4	299.38	2	299.50	300.00	2	4,700	0.04%
2024/03/04	6	302.75	2	301.25	296.00	4	4,638	0.09%
2024/03/01	2	287.30	5	288.00	292.50	-3	4,476	-0.07%
2024/02/29	0	264.50	0	0.00	277.50	0	4,336	0.00%
2024/02/27	0.3	257.14	0	0.00	261.50	0.3	4,313	0.01%
2024/02/26	0.2	270.17	0	271.50	264.50	0.2	4,310	0.00%
2024/02/22	4	279.25	1	277.00	277.00	3	4,293	0.07%
2024/02/21	0.2	268.00	0	0.00	270.50	0.2	4,302	0.00%
2024/02/20	1.2	271.67	1	277.50	274.00	0.2	4,532	0.00%
2024/02/19	6.5	285.69	4	291.88	279.50	2.5	4,566	0.05%
2024/02/16	3	288.33	10	292.90	287.00	-7	4,632	-0.15%
2024/02/15	3	277.67	2	278.25	275.50	1	4,506	0.02%
2024/02/05	5	274.67	7	276.57	273.00	-2	4,356	-0.05%
2024/02/02	1	245.50	1.1	260.94	261.50	-0.1	4,015	0.00%
2024/02/01	1	237.01	0	0.00	238.50	1	3,830	0.03%
2024/01/31	0	227.50	0	0.00	227.00	0	3,797	0.00%
2024/01/30	0.1	236.00	1	234.50	232.00	-1	3,819	-0.02%
2024/01/26	0	0.00	1	224.00	224.00	-1	3,820	-0.03%
2024/01/25	0	0.00	0.5	222.00	221.00	-0.5	3,850	-0.01%
2024/01/24	0	231.50	0	0.00	225.50	0	3,877	0.00%
2024/01/23	2.6	232.25	2	234.75	230.50	0.6	3,916	0.02%
2024/01/22	0	0.00	2	222.00	229.00	-2	3,857	-0.05%
2024/01/18	0	0.00	1	209.00	209.00	-1	3,936	-0.03%
2024/01/16	1	216.00	0	0.00	217.50	1	4,127	0.02%
2024/01/12	2	216.25	1	215.50	214.50	1	4,387	0.02%
2024/01/11	0	0.00	2	218.00	219.00	-2	4,506	-0.04%
2024/01/10	1	210.50	0	0.00	210.00	1	4,587	0.02%
2024/01/08	1	216.50	0	0.00	216.00	1	4,927	0.02%
2024/01/04	1	218.00	1	216.00	216.00	0	5,374	0.00%
2023/12/29	1	220.01	1	223.50	223.00	0	5,501	0.00%
2023/12/27	1	228.00	0	0.00	224.00	1	5,574	0.02%
2023/12/26	0	228.50	3	229.00	228.00	-3	5,607	-0.05%
2023/12/25	2	225.50	2	222.50	222.00	0	5,629	0.00%
2023/12/21	1	217.00	0	0.00	218.50	1	5,785	0.02%
2023/12/20	0	0.00	0	218.50	215.50	0	5,832	0.00%
2023/12/18	0	222.50	0	0.00	219.50	0	5,842	0.00%
2023/12/15	1	225.00	0	0.00	222.50	1	5,848	0.02%
2023/12/14	1	222.51	0.1	223.50	222.50	1	5,885	0.02%
2023/12/13	0	230.00	0.1	229.00	227.50	0	5,851	0.00%
2023/12/12	3	230.67	0	0.00	229.00	3	5,862	0.05%
2023/12/11	2.1	235.71	3	236.33	234.00	-0.9	5,839	-0.02%
2023/12/08	6	251.92	4	255.00	248.00	2	5,772	0.03%
2023/12/07	3	267.50	1	266.50	263.00	2	5,651	0.04%
2023/12/06	0	0.00	1	262.50	256.50	-1	5,482	-0.02%
2023/12/05	1	252.50	0	0.00	253.00	1	5,403	0.02%
2023/12/04	1	253.00	2	258.50	254.00	-1	5,378	-0.02%
2023/12/01	1	248.50	0	0.00	247.00	1	5,348	0.02%
2023/11/29	1	255.00	0	0.00	251.00	1	5,432	0.02%
2023/11/28	0	0.00	1	256.50	256.50	-1	5,438	-0.02%
2023/11/22	0.2	245.00	0	0.00	251.50	0.2	5,305	0.00%
2023/11/21	0.5	245.00	1	246.93	243.00	-0.5	5,261	-0.01%
2023/11/20	1	251.00	1	254.50	247.00	0	5,271	0.00%
2023/11/17	6.2	250.37	6	253.25	253.50	0.2	5,198	0.00%
2023/11/16	1	235.50	3	239.83	239.50	-2	4,970	-0.04%
2023/11/15	4	233.00	0	0.00	231.00	4	4,856	0.08%
2023/11/14	0	0.00	3	221.50	221.00	-3	4,744	-0.06%
2023/11/09	2	213.25	0	0.00	216.00	2	4,821	0.04%
2023/11/08	1	225.00	4	223.00	220.50	-3	4,831	-0.06%
2023/11/07	2	217.00	3	221.00	218.00	-1	4,835	-0.02%
2023/11/06	2	223.00	3	220.83	221.00	-1	4,959	-0.02%
2023/11/03	1	217.00	2	212.50	212.50	-1	4,903	-0.02%
2023/11/02	2	214.00	1	213.50	213.50	1	4,875	0.02%
2023/10/31	1	215.00	5	209.10	209.00	-4	4,805	-0.08%
2023/10/30	4	219.50	2	217.50	217.50	2	4,735	0.04%
2023/10/27	1	219.01	1	224.50	221.00	0	4,695	0.00%
2023/10/26	1	232.00	1	225.50	225.50	0	4,623	0.00%
2023/10/25	4	232.63	1	230.00	230.00	3	4,563	0.07%
2023/10/24	3	224.33	2	224.50	226.00	1	4,464	0.02%
2023/10/23	2	230.25	1	224.00	224.00	1	4,366	0.02%
2023/10/20	1	227.00	2	225.50	223.00	-1	4,390	-0.02%
2023/10/19	2	237.97	2	231.25	231.00	0	4,407	0.00%
2023/10/17	3	253.17	1	255.50	255.50	2	4,444	0.05%
2023/10/16	4.1	271.79	2	266.04	259.50	2.1	4,496	0.05%
2023/10/13	3	295.32	0	0.00	288.00	3	4,322	0.07%
2023/10/12	1	305.00	5	311.90	320.00	-4	4,119	-0.10%
2023/10/06	0	0.00	0.1	279.50	278.00	-0.1	3,777	0.00%
2023/10/05	0	282.50	0	0.00	277.50	0	3,752	0.00%
2023/10/04	0	287.00	0	0.00	283.00	0	3,715	0.00%
2023/10/03	0	0.00	2	300.00	292.50	-2	3,667	-0.05%
2023/10/02	2	299.00	2	303.00	296.50	0	3,616	0.00%
2023/09/28	3	297.67	0	0.00	296.50	3	3,557	0.08%
2023/09/27	0	292.00	0	0.00	297.00	0	3,506	0.00%
2023/09/26	5.1	292.29	4	298.25	294.50	1.1	3,588	0.03%
2023/09/25	0	0.00	1	283.00	282.50	-1	3,598	-0.03%
2023/09/22	2	269.00	2	271.50	270.00	0	3,634	0.00%
2023/09/20	1	262.50	1	262.00	262.50	0	3,677	0.00%
2023/09/19	1	282.50	0	0.00	265.00	1	3,795	0.03%
2023/09/18	12	271.83	12	272.74	273.00	0	3,799	0.00%
2023/09/15	0	0.00	0.1	271.00	271.00	-0.1	3,800	0.00%
2023/09/13	0	0.00	2	272.25	273.50	-2	3,717	-0.05%
2023/09/11	2	297.25	0	0.00	295.00	2	3,616	0.06%
2023/09/06	2	310.00	0	0.00	307.50	2	3,609	0.06%
2023/09/05	3	312.83	5	308.70	316.00	-2	3,610	-0.06%
2023/09/04	2	298.00	1	303.00	298.00	1	3,559	0.03%
2023/09/01	0	0.00	1	310.00	309.50	-1	3,660	-0.03%
2023/08/31	1	308.50	0.1	309.00	308.50	0.9	3,669	0.02%
2023/08/30	1	315.50	2.3	312.20	315.50	-1.3	3,705	-0.04%
2023/08/28	1	301.00	0	0.00	298.50	1	4,067	0.02%
2023/08/25	1.1	308.48	1	302.50	302.50	0.1	4,121	0.00%
2023/08/24	1	321.50	3	316.84	315.00	-2	4,235	-0.05%
2023/08/23	2	313.00	1	309.50	310.00	1	4,376	0.02%
2023/08/21	2	312.25	2	310.75	308.50	0	4,546	0.00%
2023/08/18	7.1	319.79	6	320.00	309.00	1.1	4,661	0.02%
2023/08/17	1.1	310.71	4	318.50	327.00	-2.9	4,752	-0.06%
2023/08/16	5	300.80	3	295.17	302.50	2	4,689	0.04%
2023/08/15	1	292.50	1	287.51	290.00	0	4,816	0.00%
2023/08/14	0	282.50	0	0.00	282.50	0	4,903	0.00%
2023/08/11	2	298.50	1	304.50	292.00	1	4,850	0.02%
2023/08/10	2	327.56	1	343.50	297.00	1	4,805	0.02%
2023/08/07	0	0.00	1	337.50	340.50	-1	4,805	-0.02%
2023/08/02	1	325.00	0	0.00	316.50	1	4,980	0.02%
2023/07/31	0	345.00	1	339.00	340.00	-1	5,153	-0.02%
2023/07/28	0	0.00	1	365.00	363.00	-1	5,186	-0.02%
2023/07/25	2	410.95	1	414.50	397.50	1	5,388	0.02%
2023/07/24	2	433.50	1	425.00	420.50	1	5,295	0.02%
2023/07/21	2	412.50	3	410.33	421.00	-1	5,228	-0.02%
2023/07/20	2.3	393.12	1	403.00	383.00	1.3	5,159	0.02%
2023/07/19	3	388.50	5	390.50	391.00	-2	5,076	-0.04%
2023/07/18	0	0.00	1	355.50	366.00	-1	4,950	-0.02%
2023/07/04	2.1	383.86	0	0.00	372.00	2.1	5,434	0.04%
2023/07/03	1	368.00	2	362.50	372.00	-1	5,292	-0.02%
2023/06/30	1	332.50	1	335.00	338.50	0	5,151	0.00%
2023/06/28	1	314.50	0	0.00	305.00	1	5,014	0.02%
2023/06/27	2	316.75	3	320.17	306.50	-1	4,955	-0.02%
2023/06/20	1	303.50	0	0.00	305.50	1	5,081	0.02%
2023/06/12	0	0.00	1	296.00	293.50	-1	5,240	-0.02%
2023/06/09	1	292.50	1	291.00	292.50	0	5,220	0.00%
2023/06/08	0	0.00	0.3	280.50	267.00	-0.3	5,181	-0.01%
2023/06/07	1.3	283.23	0	0.00	280.50	1.3	5,172	0.03%
2023/06/06	2	273.00	2.1	268.88	266.50	-0.1	5,029	0.00%
2023/06/05	0	0.00	2	273.25	267.50	-2	4,959	-0.04%
2023/06/02	5.1	274.29	5	273.60	270.50	0.1	4,884	0.00%
2023/06/01	3	263.00	2	258.75	264.00	1	4,681	0.02%
2023/05/31	1	248.50	2	249.75	246.50	-1	4,489	-0.02%
2023/05/30	2	255.00	2	260.00	253.50	0	4,491	0.00%
2023/05/29	2	268.75	5	269.80	254.00	-3	4,536	-0.07%
2023/05/26	4	259.38	3	264.50	268.50	1	4,468	0.02%
2023/05/25	2	246.75	4	245.88	244.50	-2	4,509	-0.04%
2023/05/24	0	0.00	2	244.50	242.50	-2	4,672	-0.04%
2023/05/23	2	241.76	3	239.00	243.50	-1	4,606	-0.02%
2023/05/19	5	228.10	0	0.00	225.50	5	4,627	0.11%
2023/05/18	1	219.00	1	224.50	223.50	0	4,574	0.00%
2023/05/12	1	212.50	1	214.50	215.50	0	5,211	0.00%
2023/05/10	1	212.00	0	0.00	212.00	1	5,851	0.02%
2023/05/09	0	0.00	2	208.25	207.50	-2	5,973	-0.03%
2023/05/08	1	208.00	5	211.10	208.00	-4	5,994	-0.07%
2023/05/05	1	197.50	1	198.00	198.00	0	6,034	0.00%
2023/05/04	4	199.13	3	197.50	198.50	1	6,257	0.02%
2023/05/02	4	208.50	1	209.00	205.50	3	7,018	0.04%
2023/04/28	4	200.13	2	203.00	198.50	2	7,431	0.03%
2023/04/26	1	196.50	0	0.00	195.50	1	8,020	0.01%
2023/04/25	0	0.00	1	190.50	190.50	-1	8,054	-0.01%
2023/04/18	2	235.50	1	244.00	228.50	1	8,905	0.01%
2023/04/17	7	244.93	37	251.65	241.00	-30	9,058	-0.33%
2023/04/14	36	249.63	4	245.88	252.00	32	9,109	0.35%
2023/04/13	0	0.00	0	234.00	229.50	0	9,380	0.00%
2023/04/12	0	242.25	0	0.00	244.50	0	10,027	0.00%
2023/04/10	0	234.50	0	0.00	240.00	0	10,502	0.00%
2023/03/30	0	0.00	2	225.00	227.00	-2	11,471	-0.02%
2023/03/27	3	215.51	3	217.17	223.00	0	12,122	0.00%
2023/03/23	2	220.50	0	0.00	222.50	2	12,378	0.02%
2023/03/21	9	243.33	9	242.00	240.50	0	12,444	0.00%
2023/03/17	0	0.00	1	232.50	232.50	-1	12,847	-0.01%
2023/03/10	1	220.50	0	0.00	220.50	1	13,587	0.01%
2023/03/02	3	244.17	3	245.83	241.00	0	15,599	0.00%
2023/03/01	0	0.00	1	247.00	244.50	-1	15,637	-0.01%
2023/02/24	0	0.00	1	239.00	239.00	-1	15,651	-0.01%
2023/02/23	5	238.50	2	239.50	234.00	3	16,017	0.02%
2023/02/22	0	0.00	1	244.50	242.00	-1	15,983	-0.01%
2023/02/17	1	236.00	1	240.50	232.50	0	16,529	0.00%
2023/02/16	1	238.50	2	240.00	240.00	-1	16,582	-0.01%
2023/02/14	2	237.00	1	235.50	233.50	1	17,106	0.01%
2023/02/13	4	233.88	5	235.90	237.00	-1	17,575	-0.01%
2023/02/10	1	234.50	0	0.00	229.00	1	18,189	0.01%
2023/02/09	2	235.75	3	231.83	230.00	-1	18,423	-0.01%
2023/02/08	1	220.00	1	222.00	219.00	0	18,190	0.00%
2023/02/07	1	221.50	0	0.00	217.00	1	18,165	0.01%
2023/02/06	1	216.00	1	217.50	217.50	0	18,269	0.00%
2023/02/02	1	221.00	1	214.00	214.00	0	18,361	0.00%
2023/02/01	3	214.50	3	217.67	212.50	0	18,399	0.00%
2023/01/31	5	202.70	5	204.50	212.50	0	18,251	0.00%
2023/01/30	2	212.25	1	208.50	200.00	1	18,022	0.01%
2023/01/17	80	198.64	82	198.59	205.50	-2	17,738	-0.01%
2023/01/16	92	184.89	93	186.31	187.00	-1	17,413	-0.01%
2023/01/13	1	181.50	1	183.00	180.00	0	17,381	0.00%
2023/01/12	1	181.50	1	183.50	180.00	0	17,521	0.00%
2023/01/11	2	188.25	2	188.00	186.00	0	17,472	0.00%
2023/01/10	4	184.38	4	181.75	181.50	0	17,540	0.00%
2023/01/06	3	184.00	2	183.50	183.50	1	17,642	0.01%
2023/01/05	2	187.75	0	0.00	179.00	2	17,648	0.01%
2023/01/04	3	191.67	5	189.10	186.00	-2	17,784	-0.01%
2023/01/03	3	185.67	3	187.83	193.50	0	17,906	0.00%
2022/12/30	42	185.37	43	185.86	188.00	-1	18,202	-0.01%
2022/12/29	1	170.00	1	171.50	179.50	0	18,410	0.00%
2022/12/27	1	175.00	1	173.50	172.50	0	18,331	0.00%
2022/12/26	9	179.78	5	180.50	174.00	4	18,266	0.02%
2022/12/23	122	182.83	124	183.98	183.50	-2	18,174	-0.01%	大買/大賣/
2022/12/22	17	172.74	18	171.81	171.00	-1	17,821	-0.01%
2022/12/21	2	169.50	2	169.50	167.50	0	17,658	0.00%
2022/12/20	4	180.38	3	176.00	168.00	1	17,592	0.01%
2022/12/16	1	169.00	0	0.00	169.00	1	17,330	0.01%
2022/12/15	3	179.67	2	177.50	178.50	1	17,300	0.01%
2022/12/14	2	168.25	4	173.63	178.50	-2	17,038	-0.01%
2022/12/13	0	0.00	1	164.00	162.50	-1	16,940	-0.01%
2022/12/12	3	172.83	3	169.17	166.00	0	16,904	0.00%
2022/12/09	14	176.25	12	176.21	171.00	2	16,826	0.01%
2022/12/08	2	171.00	3	166.17	171.00	-1	16,541	-0.01%
2022/12/07	41	157.29	41	160.50	164.00	0	16,413	0.00%
2022/12/06	2	165.50	2	163.50	166.50	0	16,349	0.00%
2022/12/05	10	167.75	10	166.70	166.50	0	16,450	0.00%
2022/12/02	1	167.00	1	168.50	165.00	0	16,512	0.00%
2022/12/01	2	168.00	2	168.50	167.00	0	16,564	0.00%
2022/11/30	23	166.17	24	164.65	162.50	-1	16,455	-0.01%
2022/11/29	0	0.00	1	162.50	159.00	-1	16,244	-0.01%
2022/11/28	11	162.59	9	161.67	164.00	2	16,447	0.01%
2022/11/25	9	164.50	7	165.43	161.50	2	16,665	0.01%
2022/11/24	8	159.63	11	153.09	163.00	-3	16,443	-0.02%
2022/11/23	8	148.81	8	148.00	148.50	0	16,101	0.00%
2022/11/22	6	147.08	6	149.25	146.50	0	16,075	0.00%
2022/11/21	11	153.05	10	154.50	150.50	1	16,110	0.01%
2022/11/18	5	146.70	5	151.50	146.00	0	15,705	0.00%
2022/11/17	7	152.93	8	152.19	152.50	-1	15,663	-0.01%
2022/11/16	5	150.10	4	147.00	150.50	1	15,234	0.01%
2022/11/15	11	147.64	11	147.64	146.50	0	15,095	0.00%
2022/11/14	10	148.55	10	147.20	149.50	0	15,105	0.00%
2022/11/11	7	144.43	8	144.50	145.00	-1	15,192	-0.01%
2022/11/10	4	138.00	6	136.25	136.50	-2	14,882	-0.01%
2022/11/09	13	143.46	12	147.67	138.50	1	14,565	0.01%
2022/11/08	23	146.20	21	145.88	141.00	2	13,981	0.01%
2022/11/07	13	139.54	14	141.32	146.00	-1	13,448	-0.01%
2022/11/04	11	129.41	10	128.20	133.00	1	13,181	0.01%
2022/11/03	17	121.47	16	120.44	121.00	1	12,956	0.01%
2022/11/02	8	120.69	9	122.06	119.50	-1	12,825	-0.01%
2022/11/01	8	119.63	8	116.88	120.00	0	12,621	0.00%
2022/10/31	13	117.77	14	119.43	117.00	-1	12,485	-0.01%
2022/10/28	6	113.33	6	114.00	113.00	0	12,307	0.00%
2022/10/27	11	112.14	12	113.04	115.50	-1	12,127	-0.01%
2022/10/26	11	103.95	12	105.75	105.00	-1	11,987	-0.01%
2022/10/25	7	107.64	7	108.57	105.00	0	12,115	0.00%
2022/10/24	7	109.93	5	111.50	108.00	2	12,028	0.02%
2022/10/21	7	112.93	6	110.17	111.50	1	11,999	0.01%
2022/10/20	7	112.86	7	114.14	115.00	0	11,822	0.00%
2022/10/19	8	122.44	8	122.19	118.50	0	11,590	0.00%
2022/10/18	3	122.50	3	124.33	122.00	0	11,429	0.00%
2022/10/17	9	121.33	8	122.13	122.50	1	11,074	0.01%
2022/10/14	4	121.38	4	123.63	127.00	0	10,824	0.00%
2022/10/13	11	118.64	11	116.50	115.50	0	10,775	0.00%
2022/10/12	15	124.10	15	123.27	123.50	0	10,604	0.00%
2022/10/11	10	125.85	10	127.20	123.00	0	10,259	0.00%
2022/10/07	8	135.06	8.2	131.64	130.50	-0.2	9,932	0.00%
2022/10/06	22	134.55	22	132.66	140.00	0	9,251	0.00%
2022/10/05	0	0.00	2	127.50	127.50	-2	8,418	-0.02%
2022/10/04	2	115.50	2	116.50	116.00	0	8,242	0.00%
2022/09/30	6	99.50	6	105.00	105.00	0	7,969	0.00%
2022/09/28	6	102.00	6	107.00	102.00	0	7,813	0.00%
2022/09/26	6	106.00	6	103.00	103.00	0	7,655	0.00%
2022/09/23	7	108.21	7	113.57	107.50	0	7,572	0.00%
2022/09/22	7	108.93	7	107.79	115.00	0	7,463	0.00%
2022/09/20	6	113.50	6	113.00	113.50	0	7,330	0.00%
2022/09/19	5	111.00	5	114.50	111.00	0	7,240	0.00%
2022/09/16	6	114.50	6	112.00	114.50	0	7,200	0.00%
2022/09/15	8	113.63	8	113.06	113.50	0	7,211	0.00%
2022/09/14	7	111.00	7	112.36	112.50	0	7,138	0.00%
2022/09/13	7	113.71	8	117.13	113.00	-1	7,095	-0.01%
2022/09/12	12	117.08	11	116.23	116.00	1	6,983	0.01%
2022/09/08	6.2	115.46	6	115.00	115.50	0.2	6,819	0.00%
2022/09/07	6	113.50	6	110.50	113.50	0	6,746	0.00%
2022/09/06	6	109.00	6	110.00	109.00	0	6,626	0.00%
2022/09/05	6	111.00	6	111.50	111.00	0	6,550	0.00%
2022/09/02	8	121.75	9	115.00	111.00	-1	6,382	-0.02%
2022/09/01	5	115.70	2	114.00	113.00	3	6,102	0.05%
2022/08/31	3	110.83	2	111.50	114.00	1	5,722	0.02%
2022/08/30	7	102.50	7	95.00	104.00	0	5,515	0.00%
2022/08/29	7	93.20	7	94.90	94.90	0	5,373	0.00%
2022/08/26	10	96.29	10	93.96	96.40	0	5,309	0.00%
2022/08/25	8	91.81	8	89.18	91.80	0	5,105	0.00%
2022/08/24	7	87.50	8	89.09	87.50	-1	4,994	-0.02%
2022/08/23	1	90.20	0	0.00	88.80	1	4,887	0.02%
2022/08/22	7	89.10	7	90.80	89.10	0	4,836	0.00%
2022/08/19	9	92.44	10	89.90	92.40	-1	4,832	-0.02%
2022/08/18	12	88.38	12	86.41	89.20	0	4,704	0.00%
2022/08/17	9	85.90	9	81.14	85.90	0	4,502	0.00%
2022/08/16	8	81.70	9	79.57	81.70	-1	4,499	-0.02%
2022/08/15	11	79.68	11.2	79.25	79.60	-0.2	4,497	0.00%
2022/08/12	11	81.97	9	85.68	81.30	2	4,427	0.05%
2022/08/11	11	84.19	12	81.26	85.20	-1	4,102	-0.02%
2022/08/10	13.2	77.49	13	75.80	77.50	0.2	3,838	0.00%
2022/08/09	14	77.10	14	79.00	77.10	0	3,806	0.00%
2022/08/08	13	78.80	13	78.80	78.80	0	3,728	0.00%
2022/08/05	14	78.69	13	78.10	78.70	1	3,627	0.03%
2022/08/04	14	78.88	15	79.41	78.90	-1	3,567	-0.03%
2022/08/03	2	79.80	2	81.45	79.40	0	3,511	0.00%
2022/08/02	16	83.44	17	82.22	83.40	-1	3,405	-0.03%
2022/08/01	35	84.67	33	79.03	85.40	2	3,253	0.06%
2022/07/29	1	77.90	1	78.60	78.60	0	2,940	0.00%
2022/07/21	7	67.83	7	67.33	67.90	0	2,602	0.00%
2022/07/20	0	0.00	1.3	66.30	67.30	-1.3	2,532	-0.05%
2022/07/19	1	64.50	0	0.00	64.70	1	2,385	0.04%
2022/07/18	0	0.00	1	58.80	58.90	-1	2,304	-0.04%
2022/07/13	1	57.30	1	58.00	57.20	0	2,295	0.00%
2022/07/12	3	55.77	2	54.80	54.30	1	2,288	0.04%
2022/06/13	5	71.00	5	71.90	72.00	0	2,754	0.00%
2022/06/10	8	69.30	8	70.18	72.00	0	2,767	0.00%
2022/06/09	0	0.00	1	66.80	68.90	-1	2,724	-0.04%
2022/06/08	1	66.90	0	0.00	66.90	1	2,787	0.04%
2022/06/02	10	66.32	10	65.79	65.30	0	3,014	0.00%
2022/05/25	1	61.90	1	62.40	66.00	0	2,734	0.00%
2022/05/24	11	63.16	14	60.88	60.60	-3	2,586	-0.12%
2022/05/23	5	57.44	6	57.87	60.20	-1	2,434	-0.04%
2022/05/20	0	0.00	2	54.10	54.80	-2	2,369	-0.08%
2022/05/19	0	0.00	0.3	53.20	53.10	-0.3	2,356	-0.01%
2022/05/18	0	0.00	0.1	55.00	53.20	-0.1	2,355	0.00%
2022/05/17	0	0.00	0.1	54.80	53.20	-0.1	2,355	0.00%
2022/05/12	0	0.00	0.1	51.60	50.40	-0.1	2,354	0.00%
2022/05/11	1	52.50	0	0.00	52.30	1	2,348	0.04%
2022/04/25	2	52.50	0	0.00	52.90	2	2,273	0.09%
2022/04/15	2	55.30	0	0.00	54.70	2	2,228	0.09%
2022/04/13	1	58.00	0	0.00	58.10	1	2,192	0.05%
2022/04/11	0.1	61.20	0	0.00	59.70	0.1	2,170	0.00%
2022/04/07	0.2	64.50	0	0.00	63.80	0.2	2,077	0.01%
2022/04/06	0.1	66.50	0	0.00	66.30	0.1	2,061	0.00%
2022/04/01	0.1	67.60	0	0.00	67.60	0.1	1,982	0.01%
2022/03/31	0.2	68.27	0	0.00	67.90	0.2	1,970	0.01%
2022/03/29	0	0.00	4	69.70	69.00	-4	1,872	-0.21%
2022/03/28	4	70.55	0	0.00	70.50	4	1,846	0.22%
2022/03/25	0.1	68.50	0	0.00	67.30	0.1	1,744	0.01%
2022/03/24	5	69.76	5	70.56	70.50	0	1,733	0.00%
2022/03/10	2	62.50	2	61.75	61.30	0	884	0.00%
2022/03/09	2	62.20	2	62.90	62.00	0	839	0.00%
2022/03/08	2	58.10	2	59.50	57.90	0	699	0.00%
2022/03/01	0	0.00	0.2	51.10	51.40	-0.2	605	-0.03%
2021/11/25	2	59.65	2	59.20	59.10	0	549	0.00%
2021/11/22	0	0.00	5	59.80	58.50	-5	525	-0.95%
2021/08/03	0	0.00	4	50.90	51.40	-4	439	-0.91%
2021/08/02	4	51.30	0	0.00	51.70	4	428	0.93%
2021/05/18	0	0.00	2	41.00	42.35	-2	632	-0.32%
2021/05/04	5	49.40	15	49.30	48.85	-10	641	-1.56%
2021/04/26	5	54.00	0	0.00	53.50	5	764	0.65%
2021/04/22	0	0.00	4	53.60	53.30	-4	785	-0.51%
2021/04/20	0	0.00	2	56.40	56.30	-2	839	-0.24%
2021/04/19	0	0.00	1	56.70	57.60	-1	835	-0.12%
2021/04/16	13	54.98	2	56.10	56.80	11	798	1.38%
2021/04/13	5	52.90	0	0.00	52.60	5	832	0.60%
2021/04/08	0	56.50	1	57.30	56.90	-1	871	-0.11%
2021/04/07	0	0.00	0	55.60	55.90	0	849	0.00%
2021/04/06	0	0.00	0	56.60	55.20	0	855	0.00%
2021/03/30	1	55.60	1	55.00	55.70	0	835	0.00%
2021/03/17	1	53.70	0	0.00	53.40	1	837	0.12%
2021/03/16	1	54.70	0	0.00	54.50	1	837	0.12%
2021/03/15	1	54.30	0	0.00	54.00	1	838	0.12%
2021/02/04	0	56.00	0	0.00	52.00	0	941	0.00%
2021/02/03	0	57.00	0	0.00	52.30	0	950	0.00%
2021/01/25	1	59.00	1	59.50	58.70	0	940	0.00%
2021/01/22	1	58.30	1	59.60	59.90	0	920	0.00%
2021/01/13	0	0.00	2	61.00	60.00	-2	737	-0.27%
2021/01/07	0	0.00	1	57.10	58.40	-1	645	-0.15%
2021/01/04	1	57.30	0	0.00	57.20	1	612	0.16%
2020/12/31	0	0.00	3	55.17	55.00	-3	583	-0.51%
2020/12/24	1	52.40	0	0.00	52.70	1	563	0.18%
2020/11/30	0	58.50	0	0.00	54.30	0	644	0.00%
2020/11/25	1	57.00	0	0.00	56.00	1	653	0.15%
2020/11/16	0	55.00	0	0.00	54.70	0	725	0.00%
2020/11/13	1	54.40	0	0.00	55.00	1	741	0.13%
2020/10/20	1	50.80	1	50.50	50.40	0	1,009	0.00%
2020/10/16	0	0.00	1	48.90	48.40	-1	1,107	-0.09%
2020/09/18	0	0.00	1	59.10	58.90	-1	2,183	-0.05%
2020/09/01	1	59.60	1	58.80	59.00	0	2,645	0.00%
2020/08/31	1	59.50	1	59.10	59.40	0	2,661	0.00%
2020/08/28	1	58.70	0	0.00	58.60	1	2,739	0.04%
2020/08/20	1	57.40	0	0.00	56.20	1	2,942	0.03%
2020/08/13	2	61.90	0	0.00	61.50	2	3,364	0.06%
2020/08/11	1	61.90	0	0.00	61.90	1	3,533	0.03%
2020/08/05	0	0.00	1	69.00	69.30	-1	3,682	-0.03%
2020/07/17	0	0.00	1	75.10	69.50	-1	3,862	-0.03%
2020/07/16	1	75.30	0	0.00	75.30	1	3,786	0.03%
2020/07/15	2	69.00	2	69.50	68.50	0	3,581	0.00%
2020/07/03	0	0.00	3	68.50	68.60	-3	3,739	-0.08%
2020/07/02	4	71.40	2	71.10	70.60	2	3,803	0.05%
2020/07/01	0	0.00	1	69.90	69.90	-1	3,767	-0.03%
2020/06/16	0	0.00	5	64.60	64.50	-5	4,178	-0.12%
2020/06/12	1	62.30	0	0.00	65.00	1	4,313	0.02%
2020/06/10	1	67.20	1	67.50	69.90	0	4,380	0.00%
2020/06/05	2	72.90	2	73.90	72.90	0	4,397	0.00%
2020/06/04	7	73.79	7	75.46	73.50	0	4,438	0.00%
2020/06/03	2	73.85	22	72.70	73.80	-20	4,378	-0.46%
2020/05/29	0	0.00	2	74.00	73.80	-2	4,379	-0.05%
2020/05/28	23	73.44	0	0.00	72.20	23	4,392	0.52%
2020/05/27	0	0.00	1	75.00	73.00	-1	4,437	-0.02%
2020/05/26	0	0.00	1	73.70	74.90	-1	4,450	-0.02%
2020/05/25	0	0.00	1	72.30	74.60	-1	4,551	-0.02%
2020/05/22	1	74.00	0	0.00	71.00	1	4,608	0.02%
2020/05/21	0	0.00	1	73.40	75.50	-1	4,741	-0.02%
2020/05/20	0	0.00	6	71.45	71.50	-6	4,852	-0.12%
2020/05/19	11	67.80	5	68.50	68.70	6	4,954	0.12%
2020/05/18	0	0.00	2	65.50	63.20	-2	5,033	-0.04%
2020/05/15	0	0.00	1	64.00	62.50	-1	5,026	-0.02%
2020/05/14	2	67.15	60	66.53	64.50	-58	5,059	-1.15%
2020/05/13	33	69.42	3	68.53	68.00	30	5,074	0.59%
2020/05/12	31	68.45	0	0.00	70.10	31	5,061	0.61%
2020/05/08	0	0.00	2	65.95	65.70	-2	5,099	-0.04%
2020/05/07	1	65.00	0	0.00	66.10	1	5,126	0.02%
2020/05/06	3	64.50	1	63.40	63.40	2	5,214	0.04%
2020/05/05	1	64.20	0	0.00	64.20	1	5,346	0.02%
2020/04/30	1	65.80	0	0.00	64.20	1	5,439	0.02%
2020/04/28	0	0.00	3	64.50	63.40	-3	5,574	-0.05%
2020/04/27	3	64.30	1	63.10	64.30	2	5,709	0.04%
2020/04/24	0	0.00	1	60.50	60.60	-1	5,701	-0.02%
2020/04/21	1	62.10	1	62.20	62.00	0	5,838	0.00%
2020/04/08	0	0.00	1	60.00	58.50	-1	6,326	-0.02%
2020/04/07	3	58.93	1	58.70	59.00	2	6,280	0.03%
2020/04/01	1	50.20	0	0.00	51.30	1	6,123	0.02%
2020/03/31	12	50.09	12	51.18	49.45	0	6,107	0.00%
2020/03/30	0	51.00	0	0.00	48.45	0	6,018	0.00%
2020/03/27	0	52.50	0	0.00	47.10	0	5,993	0.00%
2020/03/19	0	0.00	2	41.10	40.05	-2	5,563	-0.04%
2020/03/18	1	45.25	1	46.30	44.50	0	5,515	0.00%
2020/03/17	2	46.58	1	46.50	44.85	1	5,438	0.02%
2020/03/13	1	51.70	1	52.80	55.30	0	5,276	0.00%
2020/03/11	8	62.66	8	63.19	60.70	0	5,051	0.00%
2020/03/10	1	62.40	0	0.00	65.20	1	4,978	0.02%
2020/03/05	0	0.00	2	72.35	72.20	-2	4,809	-0.04%
2020/03/04	2	70.35	0	0.00	70.10	2	4,768	0.04%
2020/03/03	1	73.20	1	71.90	71.20	0	4,738	0.00%
2020/03/02	1	70.80	0	0.00	71.10	1	4,693	0.02%
2020/02/27	4	72.98	4	74.23	70.20	0	4,637	0.00%
2020/02/26	3	76.20	2	77.35	73.70	1	4,569	0.02%
2020/02/25	4	78.45	3	79.70	77.60	1	4,464	0.02%
2020/02/24	2	78.60	7	79.23	78.00	-5	4,310	-0.12%
2020/02/21	5	83.50	6	84.73	82.60	-1	4,194	-0.02%
2020/02/20	6	83.43	7	82.23	85.00	-1	3,978	-0.03%
2020/02/19	9	79.12	8	79.09	79.00	1	3,731	0.03%
2020/02/18	3	76.50	5	76.48	74.60	-2	3,429	-0.06%
2020/02/14	1	73.30	0	0.00	73.20	1	3,157	0.03%
2020/02/13	1	74.00	1	73.30	71.20	0	3,082	0.00%
2020/02/11	3	74.13	3	72.77	72.20	0	2,930	0.00%
2020/02/10	1	70.70	2	71.15	71.50	-1	2,839	-0.04%
2020/02/07	2	75.15	2	75.75	72.30	0	2,770	0.00%
2020/02/06	10	76.00	5	77.22	76.00	5	2,679	0.19%
2020/02/05	30	76.58	30	75.43	74.50	0	2,541	0.00%
2020/02/04	2	73.05	1	71.80	71.70	1	2,382	0.04%
2020/02/03	7	68.63	8	69.54	68.90	-1	2,271	-0.04%
2020/01/31	5	72.86	5	74.78	72.60	0	2,169	0.00%
2020/01/30	2	77.80	2	79.55	77.40	0	2,006	0.00%
2020/01/20	2	83.25	2	84.50	86.00	0	1,936	0.00%
2020/01/17	2	79.45	2	77.95	79.00	0	1,749	0.00%
2020/01/16	4	78.95	3	79.47	78.90	1	1,688	0.06%
2020/01/15	1	79.90	1	78.30	79.90	0	1,601	0.00%
2020/01/14	4	77.80	3	76.93	79.10	1	1,518	0.07%
2020/01/13	10	76.75	8	76.03	78.00	2	1,434	0.14%
2020/01/10	4	70.88	4	70.48	71.90	0	1,230	0.00%
2020/01/09	4	71.60	5	69.88	71.20	-1	1,164	-0.09%
2020/01/08	4	68.80	4	67.18	70.90	0	1,002	0.00%
2020/01/07	9.5	63.76	9	61.87	64.50	0.5	730	0.07%
2020/01/06	2	59.60	2	57.95	59.90	0	540	0.00%
2020/01/03	0.5	57.70	1	57.00	58.00	-0.5	484	-0.10%
2019/12/30	1	52.50	0	0.00	52.40	1	378	0.26%
2019/12/26	0	0.00	1	51.90	52.40	-1	315	-0.32%
2019/12/24	1	50.00	1	49.85	50.00	0	228	0.00%
2019/12/23	1	47.20	0	0.00	49.30	1	211	0.47%
2019/11/28	2	45.95	2	45.43	45.25	0	134	0.00%
2019/11/27	0	0.00	1	44.95	44.95	-1	129	-0.77%
2019/11/25	4	44.28	3	44.48	45.05	1	121	0.82%
2019/11/22	1	43.00	1	42.95	42.65	0	102	0.00%
2019/11/21	4	42.66	4	42.73	43.00	0	100	0.00%
2019/11/07	0	0.00	1	40.45	40.45	-1	94	-1.06%
2019/10/18	1	39.90	0	0.00	39.75	1	106	0.94%
2019/10/01	1	42.20	1	42.00	41.80	0	110	0.00%
2019/09/27	0	0.00	1	41.65	42.00	-1	110	-0.90%
2019/09/03	2	42.25	8	41.01	40.80	-6	125	-4.78%
2019/08/16	6	39.00	0	0.00	39.30	6	120	4.97%
2019/08/07	1	41.60	0	0.00	41.65	1	108	0.92%
2019/08/01	0	0.00	1	44.05	43.90	-1	105	-0.95%
2019/07/29	1	44.80	1	44.50	44.50	0	103	0.00%
2019/07/05	1	45.00	0	0.00	45.10	1	105	0.95%
2019/06/11	0	0.00	1	41.80	41.60	-1	126	-0.79%
2019/05/09	1	42.00	0	0.00	41.60	1	220	0.45%
2019/02/20	0	0.00	1	42.30	43.10	-1	112	-0.89%
2019/02/15	1	41.00	0	0.00	40.65	1	94	1.05%
2018/10/05	0	0.00	1	42.75	42.80	-1	429	-0.23%
2018/09/07	1	50.10	0	0.00	50.10	1	627	0.16%
2018/08/31	0	0.00	1	52.40	52.80	-1	636	-0.16%
2018/08/08	1	50.50	0	0.00	50.50	1	601	0.17%
2018/07/27	0	0.00	10	52.20	52.90	-10	570	-1.75%
2018/07/24	10	51.40	0	0.00	52.50	10	489	2.04%
2018/07/03	0	0.00	3	50.20	49.70	-3	501	-0.60%
2018/07/02	3	53.00	3	52.50	51.00	0	484	0.00%
2018/06/29	3	51.47	0	0.00	51.90	3	450	0.67%
2018/05/25	0	0.00	1	43.20	43.05	-1	311	-0.32%
2018/05/22	0	0.00	1	42.75	42.80	-1	328	-0.30%
2018/04/24	0	0.00	1	44.35	44.35	-1	461	-0.22%
2018/04/16	0	0.00	1	48.50	47.85	-1	644	-0.16%
2018/04/12	2	49.23	1	49.35	48.40	1	634	0.16%
2018/03/09	0	0.00	15	43.90	43.90	-15	549	-2.73%
2018/03/08	15	45.97	0	0.00	45.30	15	539	2.78%
2018/02/12	0	41.35	0	0.00	41.35	0	490	0.00%
2018/02/05	2	41.00	2	40.00	41.30	0	473	0.00%
2018/01/25	0	0.00	20	44.40	44.40	-20	452	-4.42%
2018/01/19	10	43.85	0	0.00	43.85	10	416	2.40%
2018/01/16	14	46.59	5	46.29	45.95	9	353	2.54%
2018/01/15	3	44.23	2	45.45	45.90	1	313	0.32%
2018/01/12	10	42.00	10	42.70	43.45	0	245	0.00%