高力 (8996)-富邦-新營券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
433.0
漲跌
▲39.0
漲幅
+9.90%
成交量
22,501張
產業
上市電機機械類股▼0.46%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	427.50	3	421.33	433.00	-2	9,750	-0.02%
2024/04/29	1	389.50	0	0.00	394.00	1	9,490	0.01%
2024/04/26	4	385.88	6	384.83	383.50	-2	9,403	-0.02%
2024/04/25	3	364.83	3	369.33	368.00	0	9,117	0.00%
2024/04/24	0	0.00	4	352.13	361.50	-4	8,882	-0.05%
2024/04/23	2	338.25	2	343.50	329.00	0	8,794	0.00%
2024/04/22	2	345.50	0	0.00	333.50	2	8,706	0.02%
2024/04/19	6	365.90	3	359.67	351.50	3	8,566	0.04%
2024/04/18	0	0.00	1	350.50	364.00	-1	8,370	-0.01%
2024/04/17	0	0.00	2	336.25	335.00	-2	8,264	-0.02%
2024/04/16	2	324.75	0	0.00	327.00	2	8,202	0.02%
2024/04/15	1	338.41	1	336.50	337.50	0	8,160	0.00%
2024/04/12	0	0.00	1	349.50	360.00	-1	8,099	-0.01%
2024/04/11	0	355.00	0	355.50	356.00	0	8,023	0.00%
2024/04/10	0.1	356.00	1.1	361.61	353.50	-1	7,984	-0.01%
2024/04/09	2.1	354.75	1	354.50	359.50	1.1	7,943	0.01%
2024/04/08	2	373.00	5	377.69	367.50	-3	7,816	-0.04%
2024/04/02	1	360.96	0	0.00	362.00	1	7,618	0.01%
2024/03/29	2.2	369.49	0	0.00	366.00	2.2	7,476	0.03%
2024/03/28	2	379.96	1	375.50	379.00	1	7,368	0.01%
2024/03/27	1	377.00	6	371.58	383.00	-5	7,262	-0.07%
2024/03/26	2	378.06	0	0.00	370.00	2	7,045	0.03%
2024/03/25	1	382.00	1	384.12	390.50	0	6,684	0.00%
2024/03/22	2.1	378.28	2	383.75	387.50	0.1	6,343	0.00%
2024/03/21	11	344.00	11	345.77	352.50	0	6,142	0.00%
2024/03/20	0.1	330.50	5	334.80	320.50	-5	5,904	-0.08%
2024/03/19	1	322.00	5	322.50	318.50	-4	5,723	-0.07%
2024/03/18	0	321.00	3	317.00	327.00	-3	5,589	-0.05%
2024/03/15	1	303.50	1	299.50	297.50	0	5,423	0.00%
2024/03/14	1	294.00	1	299.00	298.50	0	5,490	0.00%
2024/03/13	5	303.55	2	311.97	305.00	3	5,573	0.05%
2024/03/12	3	321.45	5	321.30	315.00	-2	5,577	-0.04%
2024/03/11	3	309.00	7	306.79	313.50	-4	5,346	-0.07%
2024/03/08	6	291.42	3	291.17	288.50	3	5,180	0.06%
2024/03/07	3	306.83	1	319.00	302.00	2	5,081	0.04%
2024/03/06	15.4	313.02	1.2	315.50	308.00	14.2	4,916	0.29%
2024/03/05	1	304.00	1.2	297.52	300.00	-0.2	4,700	0.00%
2024/03/04	2	302.25	1.2	304.27	296.00	0.8	4,638	0.02%
2024/03/01	1.2	290.84	3	285.50	292.50	-1.8	4,476	-0.04%
2024/02/29	1	272.00	1	277.54	277.50	0	4,336	0.00%
2024/02/27	0	0.00	0	265.50	261.50	0	4,313	0.00%
2024/02/26	0.1	271.27	0	274.00	264.50	0.1	4,310	0.00%
2024/02/23	1	279.47	1	273.00	270.00	0	4,285	0.00%
2024/02/22	1	279.51	1	278.50	277.00	0	4,293	0.00%
2024/02/21	1	271.50	2	272.00	270.50	-1	4,302	-0.02%
2024/02/19	0.3	285.00	0	0.00	279.50	0.3	4,566	0.01%
2024/02/16	0	286.43	0	0.00	287.00	0	4,632	0.00%
2024/02/15	0	0.00	1	281.00	275.50	-1	4,506	-0.02%
2024/02/05	5	271.91	8	276.69	273.00	-3	4,356	-0.07%
2024/02/02	4	257.75	5.2	259.12	261.50	-1.2	4,015	-0.03%
2024/02/01	0.1	226.50	0.2	239.50	238.50	-0.1	3,830	0.00%
2024/01/31	0.3	228.33	0	0.00	227.00	0.3	3,797	0.01%
2024/01/30	0	0.00	2.8	236.32	232.00	-2.8	3,819	-0.07%
2024/01/29	0	0.00	1	234.00	232.50	-1	3,840	-0.03%
2024/01/26	0	0.00	1	225.00	224.00	-1	3,820	-0.03%
2024/01/24	1	228.50	0	0.00	225.50	1	3,877	0.03%
2024/01/23	3	234.00	4	235.50	230.50	-1	3,916	-0.03%
2024/01/22	1	223.00	2.6	225.04	229.00	-1.6	3,857	-0.04%
2024/01/17	1.4	211.93	0	0.00	211.50	1.4	4,030	0.03%
2024/01/16	0.3	218.50	0	0.00	217.50	0.3	4,127	0.01%
2024/01/12	0.1	216.50	0	0.00	214.50	0.1	4,387	0.00%
2024/01/09	1	214.00	0	0.00	212.50	1	4,756	0.02%
2024/01/04	0.1	217.50	0	0.00	216.00	0.1	5,374	0.00%
2023/12/27	0	225.00	0	0.00	224.00	0	5,574	0.00%
2023/12/22	1	223.49	0	0.00	223.00	1	5,688	0.02%
2023/12/20	1	216.00	0	0.00	215.50	1	5,832	0.02%
2023/12/19	0	0.00	0.2	216.50	218.00	-0.2	5,847	0.00%
2023/12/18	0.3	223.17	0	0.00	219.50	0.3	5,842	0.01%
2023/12/15	1	223.50	0	0.00	222.50	1	5,848	0.02%
2023/12/14	2	222.75	0	0.00	222.50	2	5,885	0.03%
2023/12/13	0.1	229.00	0	0.00	227.50	0.1	5,851	0.00%
2023/12/11	1.1	236.32	0	0.00	234.00	1.1	5,839	0.02%
2023/12/08	3.1	255.95	0	0.00	248.00	3.1	5,772	0.05%
2023/12/07	1	266.00	3	268.33	263.00	-2	5,651	-0.04%
2023/12/06	0	0.00	0	258.00	256.50	0	5,482	0.00%
2023/12/05	0	253.00	1	252.50	253.00	-1	5,403	-0.02%
2023/12/04	0	0.00	1	258.00	254.00	-1	5,378	-0.02%
2023/11/30	1	249.00	0	0.00	247.00	1	5,408	0.02%
2023/11/29	0.3	254.00	0	0.00	251.00	0.3	5,432	0.01%
2023/11/28	0.1	255.00	0	253.00	256.50	0.1	5,438	0.00%
2023/11/24	0	253.50	1.6	251.94	254.50	-1.6	5,412	-0.03%
2023/11/22	0	0.00	4.7	250.12	251.50	-4.7	5,305	-0.09%
2023/11/21	0.4	247.00	0	0.00	243.00	0.4	5,261	0.01%
2023/11/20	1	254.00	0	0.00	247.00	1	5,271	0.02%
2023/11/17	1	253.44	2	248.50	253.50	-1	5,198	-0.02%
2023/11/16	0.8	239.00	2.6	236.39	239.50	-1.8	4,970	-0.04%
2023/11/15	3	235.17	2.1	237.99	231.00	1	4,856	0.02%
2023/11/14	0.7	219.45	3	219.33	221.00	-2.3	4,744	-0.05%
2023/11/13	2	212.50	2	215.75	211.50	0	4,780	0.00%
2023/11/10	1	212.00	1	212.00	212.50	0	4,803	0.00%
2023/11/09	3	213.33	0	0.00	216.00	3	4,821	0.06%
2023/11/08	2	222.75	2	224.00	220.50	0	4,831	0.00%
2023/11/07	1	217.00	1	221.00	218.00	0	4,835	0.00%
2023/11/06	0	0.00	3	219.50	221.00	-3	4,959	-0.06%
2023/11/02	2	213.25	0	0.00	213.50	2	4,875	0.04%
2023/11/01	1	211.00	2	210.25	211.50	-1	4,836	-0.02%
2023/10/31	2	212.25	1	216.50	209.00	1	4,805	0.02%
2023/10/30	1	222.00	3	220.50	217.50	-2	4,735	-0.04%
2023/10/27	2	221.75	0	0.00	221.00	2	4,695	0.04%
2023/10/26	1	225.50	0	0.00	225.50	1	4,623	0.02%
2023/10/25	3	231.00	1	234.00	230.00	2	4,563	0.04%
2023/10/20	1	228.00	1	228.00	223.00	0	4,390	0.00%
2023/10/19	1	239.50	1	233.50	231.00	0	4,407	0.00%
2023/10/18	2.5	246.67	3	241.33	243.00	-0.6	4,415	-0.01%
2023/10/17	3	263.00	1	251.00	255.50	2	4,444	0.05%
2023/10/16	4	262.38	0	0.00	259.50	4	4,496	0.09%
2023/10/13	4.1	301.45	2	289.00	288.00	2.1	4,322	0.05%
2023/10/12	3	306.67	6	314.75	320.00	-3	4,119	-0.07%
2023/10/11	1	291.00	1	293.00	291.00	0	3,866	0.00%
2023/09/25	1	281.00	3	282.67	282.50	-2	3,598	-0.06%
2023/09/19	4	278.00	4	278.50	265.00	0	3,795	0.00%
2023/09/18	1	271.00	0	0.00	273.00	1	3,799	0.03%
2023/09/15	0	0.00	1	271.00	271.00	-1	3,800	-0.03%
2023/09/13	3	270.67	0	0.00	273.50	3	3,717	0.08%
2023/09/08	1	306.50	1	306.00	304.00	0	3,599	0.00%
2023/09/07	0	0.00	1	309.00	307.00	-1	3,601	-0.03%
2023/09/06	2	315.25	0	0.00	307.50	2	3,609	0.06%
2023/09/05	0	0.00	1	312.00	316.00	-1	3,610	-0.03%
2023/09/04	1	300.00	0	0.00	298.00	1	3,559	0.03%
2023/08/25	2	309.75	1	312.00	302.50	1	4,121	0.02%
2023/08/24	0	0.00	1.2	318.92	315.00	-1.2	4,235	-0.03%
2023/08/23	2	311.50	2	312.25	310.00	0	4,376	0.00%
2023/08/22	2	316.00	2	319.74	309.50	0	4,523	0.00%
2023/08/21	1	311.00	1	307.00	308.50	0	4,546	0.00%
2023/08/18	0	0.00	1	316.00	309.00	-1	4,661	-0.02%
2023/08/17	4.2	317.19	3	320.00	327.00	1.2	4,752	0.03%
2023/08/16	0	0.00	1	302.00	302.50	-1	4,689	-0.02%
2023/08/15	1	294.00	2	294.50	290.00	-1	4,816	-0.02%
2023/08/14	2	280.00	0	0.00	282.50	2	4,903	0.04%
2023/08/11	1	297.50	0	0.00	292.00	1	4,850	0.02%
2023/08/10	3	312.99	0	330.00	297.00	3	4,805	0.06%
2023/08/09	0	327.50	0	0.00	330.00	0	4,726	0.00%
2023/08/08	0	325.00	0	0.00	321.50	0	4,770	0.00%
2023/07/26	1	375.00	5	380.00	375.00	-4	5,294	-0.08%
2023/07/25	2.1	414.16	2	402.64	397.50	0.1	5,388	0.00%
2023/07/24	1	444.86	0	0.00	420.50	1	5,295	0.02%
2023/07/21	5	387.15	0	0.00	421.00	5	5,228	0.10%
2023/07/20	1	399.00	1	404.00	383.00	0	5,159	0.00%
2023/07/19	1	381.00	21	386.79	391.00	-20	5,076	-0.39%
2023/07/18	20	364.00	0	0.00	366.00	20	4,950	0.40%
2023/07/03	1	353.00	1	358.00	372.00	0	5,292	0.00%
2023/06/30	1	330.00	1	335.50	338.50	0	5,151	0.00%
2023/06/29	4	309.13	4	310.00	317.00	0	5,054	0.00%
2023/06/28	2	309.50	2	304.50	305.00	0	5,014	0.00%
2023/06/26	2	337.00	2	339.25	340.00	0	4,926	0.00%
2023/06/21	0	0.00	0	334.00	335.50	0	4,935	0.00%
2023/06/20	0	0.00	0	306.50	305.50	0	5,081	0.00%
2023/06/19	0	0.00	0.1	323.00	309.00	-0.1	5,167	0.00%
2023/06/15	0	0.00	0	316.00	314.50	0	5,260	0.00%
2023/06/12	0	0.00	0	296.00	293.50	0	5,240	0.00%
2023/06/07	9	279.61	9	273.44	280.50	0	5,172	0.00%
2023/06/05	0	0.00	0	269.00	267.50	0	4,959	0.00%
2023/06/02	0	271.00	1	281.50	270.50	-1	4,884	-0.02%
2023/06/01	4	259.88	4	263.13	264.00	0	4,681	0.00%
2023/05/31	1	248.01	1	249.00	246.50	0	4,489	0.00%
2023/05/30	0	260.00	0	0.00	253.50	0	4,491	0.00%
2023/05/29	2.1	265.60	1	265.00	254.00	1.1	4,536	0.02%
2023/05/26	1	259.00	2	260.54	268.50	-1	4,468	-0.02%
2023/05/25	0	0.00	0.2	245.50	244.50	-0.2	4,509	0.00%
2023/05/24	1	242.50	1	245.00	242.50	0	4,672	0.00%
2023/05/23	1.2	243.42	2	240.75	243.50	-0.8	4,606	-0.02%
2023/05/22	9	230.06	10	228.80	230.00	-1	4,495	-0.02%
2023/05/19	4	230.50	3	233.83	225.50	1	4,627	0.02%
2023/05/18	1	214.50	1	218.50	223.50	0	4,574	0.00%
2023/05/17	0	0.00	1	210.50	208.50	-1	4,629	-0.02%
2023/05/12	0	0.00	1	215.00	215.50	-1	5,211	-0.02%
2023/05/10	2	210.75	0	0.00	212.00	2	5,851	0.03%
2023/05/09	0	0.00	1	206.00	207.50	-1	5,973	-0.02%
2023/05/08	6	203.50	6	206.50	208.00	0	5,994	0.00%
2023/05/04	2	199.00	1	197.50	198.50	1	6,257	0.02%
2023/05/02	0	0.00	1	202.50	205.50	-1	7,018	-0.01%
2023/04/28	3	200.67	2	202.75	198.50	1	7,431	0.01%
2023/04/26	5	195.40	6	193.83	195.50	-1	8,020	-0.01%
2023/04/25	2	191.00	0	0.00	190.50	2	8,054	0.02%
2023/04/21	1	201.00	0	0.00	201.50	1	8,469	0.01%
2023/04/20	1	217.48	1	216.00	210.00	0	8,548	0.00%
2023/04/19	1	229.00	0	0.00	225.00	1	8,703	0.01%
2023/04/14	0	0.00	1	238.50	252.00	-1	9,109	-0.01%
2023/04/12	0	0.00	15	243.30	244.50	-15	10,027	-0.15%
2023/04/11	0	0.00	0	239.50	242.00	0	10,398	0.00%
2023/04/10	15	239.50	0	0.00	240.00	15	10,502	0.14%
2023/03/27	1	216.50	2	222.75	223.00	-1	12,122	-0.01%
2023/03/24	1	216.98	0	0.00	214.50	1	12,140	0.01%
2023/03/23	2	223.75	2	223.50	222.50	0	12,378	0.00%
2023/03/10	0	0.00	0.1	220.00	220.50	-0.1	13,587	0.00%
2023/03/09	0.1	234.08	0	0.00	232.50	0.1	13,835	0.00%
2023/03/02	12	245.17	11	246.45	241.00	1	15,599	0.01%
2023/03/01	15	245.00	16	246.03	244.50	-1	15,637	-0.01%
2023/02/24	11	238.14	12	238.00	239.00	-1	15,651	-0.01%
2023/02/23	4	239.38	2	239.25	234.00	2	16,017	0.01%
2023/02/22	3	244.50	5	238.60	242.00	-2	15,983	-0.01%
2023/02/21	2	239.25	2	237.25	239.00	0	16,267	0.00%
2023/02/20	1	236.00	1	236.00	236.00	0	16,383	0.00%
2023/02/17	18	239.58	17	236.65	232.50	1	16,529	0.01%
2023/02/16	0	0.00	1	236.50	240.00	-1	16,582	-0.01%
2023/02/15	13	236.73	12	236.29	234.50	1	16,915	0.01%
2023/02/14	11	234.64	10	239.25	233.50	1	17,106	0.01%
2023/02/13	10	236.45	11	233.73	237.00	-1	17,575	-0.01%
2023/02/10	13	234.42	16	230.59	229.00	-3	18,189	-0.02%
2023/02/09	6	233.50	3	231.50	230.00	3	18,423	0.02%
2023/02/08	12	222.96	11	219.23	219.00	1	18,190	0.01%
2023/02/07	11	216.09	12	216.79	217.00	-1	18,165	-0.01%
2023/02/06	12	217.25	12	214.63	217.50	0	18,269	0.00%
2023/02/03	4	214.50	3	215.00	212.50	1	18,329	0.01%
2023/02/02	7	216.79	8	216.88	214.00	-1	18,361	-0.01%
2023/02/01	25	215.40	24	217.06	212.50	1	18,399	0.01%
2023/01/31	12	204.50	14	205.36	212.50	-2	18,251	-0.01%
2023/01/30	13	205.62	9	206.28	200.00	4	18,022	0.02%
2023/01/17	14	198.25	15	200.20	205.50	-1	17,738	-0.01%
2023/01/16	2	186.50	1	186.00	187.00	1	17,413	0.01%
2023/01/12	3	182.17	4	185.63	180.00	-1	17,521	-0.01%
2023/01/11	11	186.45	10	186.50	186.00	1	17,472	0.01%
2023/01/10	0	0.00	1	180.00	181.50	-1	17,540	-0.01%
2023/01/09	2	188.50	1	184.50	183.00	1	17,679	0.01%
2023/01/06	20	183.85	20	184.63	183.50	0	17,642	0.00%
2023/01/05	4	186.50	4	183.00	179.00	0	17,648	0.00%
2023/01/03	8	187.63	8	188.75	193.50	0	17,906	0.00%
2022/12/30	37	183.78	38	183.80	188.00	-1	18,202	-0.01%
2022/12/29	27	173.09	27	173.00	179.50	0	18,410	0.00%
2022/12/28	11	171.55	11	171.05	171.50	0	18,224	0.00%
2022/12/27	2	174.75	2	173.75	172.50	0	18,331	0.00%
2022/12/26	2	179.50	2	180.50	174.00	0	18,266	0.00%
2022/12/23	33	182.80	34	183.35	183.50	-1	18,174	-0.01%
2022/12/22	5	172.60	5	173.90	171.00	0	17,821	0.00%
2022/12/21	23	172.76	23	172.41	167.50	0	17,658	0.00%
2022/12/20	21	175.43	20	173.53	168.00	1	17,592	0.01%
2022/12/15	26	178.04	26	179.58	178.50	0	17,300	0.00%
2022/12/14	15	175.83	18	176.28	178.50	-3	17,038	-0.02%
2022/12/12	1	172.00	0	0.00	166.00	1	16,904	0.01%
2022/12/09	17	175.24	17	176.06	171.00	0	16,826	0.00%
2022/12/08	2	168.50	2	169.00	171.00	0	16,541	0.00%
2022/12/07	0	160.50	0	0.00	164.00	0	16,413	0.00%
2022/12/02	0	167.00	0	0.00	165.00	0	16,512	0.00%
2022/12/01	2	165.25	4	165.50	167.00	-2	16,564	-0.01%
2022/11/30	7	165.50	6	165.00	162.50	1	16,455	0.01%
2022/11/29	1	164.00	38	161.39	159.00	-37	16,244	-0.23%
2022/11/28	39	163.36	1	161.00	164.00	38	16,447	0.23%
2022/11/25	8	165.56	5	165.50	161.50	3	16,665	0.02%
2022/11/24	3	155.83	7	158.86	163.00	-4	16,443	-0.02%
2022/11/23	2	148.50	2	149.75	148.50	0	16,101	0.00%
2022/11/22	0	0.00	1	149.50	146.50	-1	16,075	-0.01%
2022/11/21	28	155.13	29	154.81	150.50	-1	16,110	-0.01%
2022/11/18	8	150.81	6	151.58	146.00	2	15,705	0.01%
2022/11/17	30	152.97	81	150.76	152.50	-51	15,663	-0.33%
2022/11/16	53	149.81	1	145.00	150.50	52	15,234	0.34%
2022/11/15	6	149.83	5	150.50	146.50	1	15,095	0.01%
2022/11/14	18	149.47	18	149.33	149.50	0	15,105	0.00%
2022/11/11	18	145.56	20	145.83	145.00	-2	15,192	-0.01%
2022/11/10	10	137.30	10	137.95	136.50	0	14,882	0.00%
2022/11/09	10	146.90	9	149.89	138.50	1	14,565	0.01%
2022/11/08	13	148.27	13	145.96	141.00	0	13,981	0.00%
2022/11/07	12	137.25	14	140.43	146.00	-2	13,448	-0.01%
2022/11/04	4	129.88	5	132.10	133.00	-1	13,181	-0.01%
2022/11/03	3	121.83	2	120.75	121.00	1	12,956	0.01%
2022/11/02	2	123.75	1	120.50	119.50	1	12,825	0.01%
2022/11/01	5	118.00	5	118.50	120.00	0	12,621	0.00%
2022/10/31	8	115.38	7	119.42	117.00	1	12,485	0.01%
2022/10/28	5	115.49	6	111.92	113.00	-1	12,307	-0.01%
2022/10/27	8	110.94	12	113.13	115.50	-4	12,127	-0.03%
2022/10/25	3	104.00	5	106.40	105.00	-2	12,115	-0.02%
2022/10/24	5	111.10	3	113.00	108.00	2	12,028	0.02%
2022/10/21	8	111.75	7	111.14	111.50	1	11,999	0.01%
2022/10/20	6	111.50	5	116.40	115.00	1	11,822	0.01%
2022/10/19	8	121.69	7	121.64	118.50	1	11,590	0.01%
2022/10/18	13	124.04	11	125.45	122.00	2	11,429	0.02%
2022/10/17	9	120.22	8	121.38	122.50	1	11,074	0.01%
2022/10/14	3	121.67	6	126.83	127.00	-3	10,824	-0.03%
2022/10/13	14	117.14	11	117.27	115.50	3	10,775	0.03%
2022/10/12	19	123.79	20	124.93	123.50	-1	10,604	-0.01%
2022/10/11	7	124.79	7	126.43	123.00	0	10,259	0.00%
2022/10/07	17	138.88	16	140.81	130.50	1	9,932	0.01%
2022/10/06	17	132.74	17	133.79	140.00	0	9,251	0.00%
2022/10/05	5	123.80	6	125.17	127.50	-1	8,418	-0.01%
2022/10/04	2	110.75	6	110.92	116.00	-4	8,242	-0.05%
2022/10/03	7	107.00	7	106.50	107.00	0	8,050	0.00%
2022/09/28	1	103.50	0	0.00	102.00	1	7,813	0.01%
2022/09/27	16	108.00	17	107.85	108.50	-1	7,744	-0.01%
2022/09/23	5	110.80	2	113.50	107.50	3	7,572	0.04%
2022/09/22	0	0.00	1	111.00	115.00	-1	7,463	-0.01%
2022/09/21	1	109.50	2	108.75	109.00	-1	7,371	-0.01%
2022/09/20	4	111.88	4	113.50	113.50	0	7,330	0.00%
2022/09/19	2	116.50	2	113.00	111.00	0	7,240	0.00%
2022/09/15	0	0.00	1	114.00	113.50	-1	7,211	-0.01%
2022/09/14	0	0.00	1	112.50	112.50	-1	7,138	-0.01%
2022/09/13	3	115.83	0	0.00	113.00	3	7,095	0.04%
2022/09/12	1	117.00	3	121.17	116.00	-2	6,983	-0.03%
2022/09/08	3	114.33	2	115.00	115.50	1	6,819	0.01%
2022/09/07	3	113.17	3	112.83	113.50	0	6,746	0.00%
2022/09/06	6	108.17	5	109.00	109.00	1	6,626	0.02%
2022/09/05	8	111.25	8	111.81	111.00	0	6,550	0.00%
2022/09/02	2	114.75	2	116.75	111.00	0	6,382	0.00%
2022/09/01	9	115.89	8.1	116.78	113.00	0.9	6,102	0.01%
2022/08/31	17.1	109.27	17	109.41	114.00	0.1	5,722	0.00%
2022/08/30	3	99.00	5	100.76	104.00	-2	5,515	-0.04%
2022/08/29	5	95.12	4	94.90	94.90	1	5,373	0.02%
2022/08/26	11	95.16	13	95.98	96.40	-2	5,309	-0.04%
2022/08/25	2	92.00	2	89.60	91.80	0	5,105	0.00%
2022/08/24	4	90.28	2	91.20	87.50	2	4,994	0.04%
2022/08/23	8	88.79	8	89.59	88.80	0	4,887	0.00%
2022/08/19	14	91.74	14	90.96	92.40	0	4,832	0.00%
2022/08/18	9	86.89	9	87.52	89.20	0	4,704	0.00%
2022/08/11	5	81.82	9	81.93	85.20	-4	4,102	-0.10%
2022/08/10	3	76.60	3	77.60	77.50	0	3,838	0.00%
2022/08/09	2	77.20	0	0.00	77.10	2	3,806	0.05%
2022/08/08	2	80.60	5	79.04	78.80	-3	3,728	-0.08%
2022/08/05	4	78.65	1	79.30	78.70	3	3,627	0.08%
2022/08/03	3	79.97	1	79.30	79.40	2	3,511	0.06%
2022/08/02	3	82.17	2	83.35	83.40	1	3,405	0.03%
2022/08/01	7	80.93	6	81.20	85.40	1	3,253	0.03%
2022/07/28	6	71.73	7	71.77	71.50	-1	2,846	-0.04%
2022/07/20	0	0.00	1	67.30	67.30	-1	2,532	-0.04%
2022/07/18	0	0.00	1	59.70	58.90	-1	2,304	-0.04%
2022/07/15	0	0.00	1	58.30	57.90	-1	2,301	-0.04%
2022/07/13	0	0.00	1	57.20	57.20	-1	2,295	-0.04%
2022/07/12	1	55.40	0	0.00	54.30	1	2,288	0.04%
2022/07/11	1	57.60	1	57.40	56.90	0	2,299	0.00%
2022/07/04	1	57.00	0	0.00	56.70	1	2,378	0.04%
2022/06/30	1	61.30	0	0.00	61.20	1	2,464	0.04%
2022/06/29	0	0.00	1	67.30	68.00	-1	2,459	-0.04%
2022/06/28	1	65.00	0	0.00	66.30	1	2,490	0.04%
2022/06/21	3	66.80	4	67.38	67.60	-1	2,660	-0.04%
2022/06/17	0	0.00	2	65.65	67.30	-2	2,744	-0.07%
2022/06/16	2	67.15	0.1	66.60	66.30	1.9	2,845	0.07%
2022/06/15	2	70.20	4	71.55	70.00	-2	2,872	-0.07%
2022/06/14	3	67.83	0	0.00	66.00	3	2,789	0.11%
2022/06/10	2	70.65	2	71.65	72.00	0	2,767	0.00%
2022/06/09	1	68.40	2	69.45	68.90	-1	2,724	-0.04%
2022/05/31	0	0.00	5	63.20	63.50	-5	3,003	-0.17%
2022/05/26	6	66.50	1	65.20	65.50	5	2,852	0.18%
2022/05/25	3	62.30	4	65.55	66.00	-1	2,734	-0.04%
2022/05/24	2	61.90	5	62.58	60.60	-3	2,586	-0.12%
2022/05/23	0	0.00	1	60.00	60.20	-1	2,434	-0.04%
2022/04/15	0	0.00	1	54.80	54.70	-1	2,228	-0.04%
2022/04/14	2	57.00	0	0.00	56.70	2	2,207	0.09%
2022/04/11	1	60.70	0	0.00	59.70	1	2,170	0.05%
2022/04/08	1	65.40	1	65.80	66.30	0	2,101	0.00%
2022/04/06	2	68.20	0	0.00	66.30	2	2,061	0.10%
2022/03/31	6	71.00	6	70.13	67.90	0	1,970	0.00%
2022/03/30	1	68.50	0	0.00	68.20	1	1,909	0.05%
2022/03/29	1	68.50	0	0.00	69.00	1	1,872	0.05%
2022/03/28	1	70.80	1	71.70	70.50	0	1,846	0.00%
2022/03/24	22	70.65	22	70.35	70.50	0	1,733	0.00%
2022/03/21	3	66.60	3	66.83	68.20	0	1,475	0.00%
2022/03/18	16	64.88	16	64.81	64.60	0	1,337	0.00%
2022/03/16	0	0.00	1	58.70	58.90	-1	1,164	-0.09%
2022/03/15	0	0.00	4	63.60	58.80	-4	1,116	-0.36%
2022/03/14	4	64.20	0	0.00	65.20	4	1,054	0.38%
2022/03/09	4	62.65	3	63.40	62.00	1	839	0.12%
2022/03/08	0	0.00	3	58.77	57.90	-3	699	-0.43%
2022/03/04	0	0.00	1	53.40	52.70	-1	584	-0.17%
2022/01/26	1	51.90	0	0.00	51.90	1	792	0.13%
2022/01/20	1	53.30	0	0.00	53.90	1	843	0.12%
2021/12/29	6	65.48	6	65.27	63.30	0	829	0.00%
2021/12/20	0	0.00	3	65.40	63.40	-3	749	-0.40%
2021/11/12	0	0.00	1	55.70	55.80	-1	453	-0.22%
2021/11/08	0	0.00	1	52.80	52.40	-1	360	-0.28%
2021/11/03	0	0.00	2	49.90	50.40	-2	348	-0.57%
2021/10/29	1	51.60	1	50.50	50.30	0	318	0.00%
2021/10/04	0	0.00	6	41.68	41.65	-6	393	-1.52%
2021/09/13	1	44.05	5	44.15	44.45	-4	397	-1.01%
2021/09/10	1	44.10	0	0.00	44.65	1	397	0.25%
2021/09/09	1	44.00	1	44.50	44.10	0	395	0.00%
2021/09/08	1	44.40	1	43.95	44.00	0	393	0.00%
2021/08/18	0	0.00	0	46.30	46.80	0	373	0.00%
2021/08/03	1	51.40	0	0.00	51.40	1	439	0.23%
2021/08/02	10	51.56	0	0.00	51.70	10	428	2.33%
2021/07/29	2	49.20	0	0.00	49.35	2	417	0.48%
2021/07/21	0	48.00	0	0.00	48.65	0	422	0.00%
2021/07/16	0	0.00	2	48.95	49.20	-2	425	-0.47%
2021/07/15	1	49.30	0	0.00	49.30	1	440	0.23%
2021/07/14	4	50.43	3	51.67	49.65	1	448	0.22%
2021/07/13	0	0.00	0.1	50.03	51.80	-0.1	459	-0.01%
2021/07/05	0	0.00	0.1	47.50	47.60	-0.1	491	-0.02%
2021/06/16	0	0.00	10	45.48	45.50	-10	576	-1.74%
2021/04/21	0	0.00	1	55.30	54.60	-1	803	-0.12%
2021/04/19	3	57.80	3	57.83	57.60	0	835	0.00%
2021/04/16	0	0.00	8	56.60	56.80	-8	798	-1.00%
2021/04/12	1	53.50	1	53.30	53.20	0	845	0.00%
2021/04/08	8	56.40	0	0.00	56.90	8	871	0.92%
2021/04/07	0	0.00	1	55.90	55.90	-1	849	-0.12%
2021/04/06	1	55.30	0	0.00	55.20	1	855	0.12%
2021/03/15	0	0.00	1	54.00	54.00	-1	838	-0.12%
2021/03/08	0	0.00	1	53.30	53.20	-1	858	-0.12%
2021/02/26	0.1	52.80	0	0.00	52.80	0.1	889	0.02%
2021/02/24	1	53.40	0	0.00	53.10	1	910	0.11%
2021/02/23	0	0.00	11	54.37	54.30	-11	906	-1.21%
2021/02/05	1	52.00	0	0.00	51.80	1	928	0.11%
2021/02/02	2	53.20	0	0.00	53.00	2	960	0.21%
2021/01/22	7	60.19	3	60.50	59.90	4	920	0.43%
2021/01/20	0	0.00	6	53.20	53.50	-6	806	-0.74%
2021/01/15	4	57.65	0	0.00	56.50	4	781	0.51%
2021/01/14	6	59.07	0	0.00	59.00	6	764	0.79%
2021/01/05	2	57.00	0	0.00	57.80	2	619	0.32%
2021/01/04	2	56.30	0	0.00	57.20	2	612	0.33%
2020/12/31	4	55.63	0	0.00	55.00	4	583	0.69%
2020/12/23	0	0.00	1	51.00	50.90	-1	572	-0.17%
2020/12/22	1	50.50	0	0.00	50.50	1	604	0.17%
2020/12/11	1	52.50	7	51.30	51.30	-6	611	-0.98%
2020/12/10	1	52.60	0	0.00	52.50	1	616	0.16%
2020/12/09	1	54.20	0	0.00	53.10	1	622	0.16%
2020/12/08	2	54.40	0	0.00	54.20	2	623	0.32%
2020/12/07	2	54.65	0	0.00	54.10	2	628	0.32%
2020/12/02	0	0.00	3	56.60	56.50	-3	632	-0.47%
2020/12/01	1	54.50	7	55.26	55.50	-6	625	-0.96%
2020/11/30	2	54.90	0	0.00	54.30	2	644	0.31%
2020/11/27	1	55.10	0	0.00	55.20	1	648	0.15%
2020/11/26	1	55.30	0	0.00	55.30	1	656	0.15%
2020/11/18	0	0.00	1	55.60	55.00	-1	677	-0.15%
2020/11/16	1	54.90	0	0.00	54.70	1	725	0.14%
2020/11/11	1	52.70	1	54.30	54.20	0	733	0.00%
2020/11/10	1	53.00	1	52.60	53.10	0	742	0.00%
2020/11/09	1	53.10	2	52.35	53.70	-1	738	-0.14%
2020/11/05	1	49.50	0	0.00	49.50	1	743	0.13%
2020/10/21	5	50.50	0	0.00	50.30	5	968	0.52%
2020/10/16	2	49.05	2	48.90	48.40	0	1,107	0.00%
2020/10/15	0	0.00	4	49.60	49.45	-4	1,158	-0.35%
2020/10/13	0	0.00	2	49.05	48.90	-2	1,402	-0.14%
2020/10/12	2	50.20	0	0.00	50.00	2	1,630	0.12%
2020/10/08	1	51.60	0	0.00	51.60	1	1,706	0.06%
2020/10/07	1	52.60	1	52.60	52.30	0	1,718	0.00%
2020/10/06	3	53.67	2	54.20	53.20	1	1,741	0.06%
2020/10/05	0	0.00	2	53.15	53.60	-2	1,786	-0.11%
2020/09/29	4	52.98	0	0.00	52.50	4	1,848	0.22%
2020/09/28	0	0.00	3	54.10	53.80	-3	1,884	-0.16%
2020/09/25	2	51.65	0	0.00	50.20	2	1,895	0.11%
2020/09/24	1	53.70	0	0.00	53.40	1	1,909	0.05%
2020/08/21	0	0.00	1	55.90	56.40	-1	2,867	-0.03%
2020/08/20	1	58.50	1	56.10	56.20	0	2,942	0.00%
2020/08/14	1	60.90	1	62.10	62.20	0	3,187	0.00%
2020/08/13	0	0.00	2	61.50	61.50	-2	3,364	-0.06%
2020/08/11	1	63.40	1	63.90	61.90	0	3,533	0.00%
2020/08/10	2	64.05	0	0.00	63.10	2	3,551	0.06%
2020/08/07	1	67.40	2	66.60	66.70	-1	3,547	-0.03%
2020/08/06	2	68.30	1	67.80	67.80	1	3,630	0.03%
2020/08/05	0	0.00	1	69.10	69.30	-1	3,682	-0.03%
2020/08/04	1	67.80	0	0.00	67.50	1	3,705	0.03%
2020/08/03	0	0.00	2	67.65	67.10	-2	3,754	-0.05%
2020/07/31	2	66.50	9	66.51	66.20	-7	3,784	-0.18%
2020/07/30	1	66.90	1	67.90	66.80	0	3,795	0.00%
2020/07/29	1	66.70	2	67.15	67.40	-1	3,866	-0.03%
2020/07/28	1	68.70	0	0.00	66.40	1	3,863	0.03%
2020/07/27	1	68.40	1	69.20	69.50	0	3,896	0.00%
2020/07/24	1	71.40	1	68.70	68.80	0	3,905	0.00%
2020/07/23	1	72.00	3	72.83	71.80	-2	3,912	-0.05%
2020/07/22	2	72.20	1	71.50	71.70	1	3,936	0.03%
2020/07/21	2	69.80	1	70.70	70.00	1	3,892	0.03%
2020/07/20	4	70.00	1	69.60	69.10	3	3,870	0.08%
2020/07/17	8	69.39	1	69.80	69.50	7	3,862	0.18%
2020/07/16	1	74.50	3	74.70	75.30	-2	3,786	-0.05%
2020/07/14	2	68.80	1	68.90	68.50	1	3,541	0.03%
2020/07/09	1	68.70	1	67.10	67.80	0	3,601	0.00%
2020/07/02	3	71.43	2	71.90	70.60	1	3,803	0.03%
2020/07/01	1	68.50	2	69.90	69.90	-1	3,767	-0.03%
2020/06/29	1	62.80	2	62.30	62.50	-1	3,807	-0.03%
2020/06/19	1	64.80	1	64.50	64.50	0	4,140	0.00%
2020/06/18	1	66.30	0	0.00	66.30	1	4,164	0.02%
2020/06/12	0	0.00	2	64.00	65.00	-2	4,313	-0.05%
2020/06/11	3	67.43	3	66.30	66.70	0	4,325	0.00%
2020/06/10	0	0.00	2	68.25	69.90	-2	4,380	-0.05%
2020/06/09	3	68.23	0	0.00	65.70	3	4,398	0.07%
2020/06/08	0	0.00	2	74.10	73.00	-2	4,344	-0.05%
2020/06/05	2	73.00	0	0.00	72.90	2	4,397	0.05%
2020/06/04	2	73.75	0	0.00	73.50	2	4,438	0.05%
2020/06/03	0	0.00	2	74.40	73.80	-2	4,378	-0.05%
2020/06/02	2	73.50	0	0.00	72.10	2	4,365	0.05%
2020/06/01	0	0.00	1	74.00	73.80	-1	4,368	-0.02%
2020/05/29	1	72.00	1	73.70	73.80	0	4,379	0.00%
2020/05/27	1	73.50	8	75.26	73.00	-7	4,437	-0.16%
2020/05/26	6	74.57	3	74.17	74.90	3	4,450	0.07%
2020/05/22	1	72.70	35	74.34	71.00	-34	4,608	-0.74%
2020/05/21	78	74.21	38	75.46	75.50	40	4,741	0.84%
2020/05/20	6	71.35	6	71.53	71.50	0	4,852	0.00%
2020/05/18	0	0.00	1	64.60	63.20	-1	5,033	-0.02%
2020/05/15	1	62.80	0	0.00	62.50	1	5,026	0.02%
2020/05/13	1	68.70	1	69.50	68.00	0	5,074	0.00%
2020/05/07	0	0.00	1	64.90	66.10	-1	5,126	-0.02%
2020/05/06	1	63.40	0	0.00	63.40	1	5,214	0.02%
2020/04/30	4	66.00	5	66.06	64.20	-1	5,439	-0.02%
2020/04/28	2	64.05	1	63.60	63.40	1	5,574	0.02%
2020/04/23	1	61.70	1	61.50	61.10	0	5,762	0.00%
2020/04/21	1	62.50	1	63.50	62.00	0	5,838	0.00%
2020/04/14	2	62.15	2	61.95	61.40	0	6,422	0.00%
2020/04/09	0	59.10	0	0.00	59.10	0	6,428	0.00%
2020/04/07	5	59.30	5	58.88	59.00	0	6,280	0.00%
2020/03/27	2	48.98	2	47.00	47.10	0	5,993	0.00%
2020/03/26	8	45.20	13	45.20	47.75	-5	5,868	-0.09%
2020/03/25	5	43.10	5	44.95	43.45	0	5,762	0.00%
2020/03/23	0	0.00	7	38.06	37.90	-7	5,622	-0.12%
2020/03/19	3	41.30	3	40.10	40.05	0	5,563	0.00%
2020/03/18	6	45.53	8	46.54	44.50	-2	5,515	-0.04%
2020/03/17	10	45.53	10	46.55	44.85	0	5,438	0.00%
2020/03/16	9	52.27	0	0.00	49.80	9	5,348	0.17%
2020/03/13	5	52.20	10	52.50	55.30	-5	5,276	-0.09%
2020/03/11	2	60.10	2	60.90	60.70	0	5,051	0.00%
2020/03/09	7	68.04	9	66.38	63.60	-2	4,903	-0.04%
2020/03/06	4	70.78	0	0.00	70.60	4	4,832	0.08%
2020/03/05	0	0.00	2	71.70	72.20	-2	4,809	-0.04%
2020/03/04	2	70.30	10	70.10	70.10	-8	4,768	-0.17%
2020/03/03	4	73.90	0	0.00	71.20	4	4,738	0.08%
2020/03/02	0	0.00	2	71.80	71.10	-2	4,693	-0.04%
2020/02/27	6	72.30	2	75.50	70.20	4	4,637	0.09%
2020/02/26	10	75.30	12	73.85	73.70	-2	4,569	-0.04%
2020/02/25	15	79.23	2	80.40	77.60	13	4,464	0.29%
2020/02/24	3	79.00	1	78.90	78.00	2	4,310	0.05%
2020/02/21	21	85.21	21	84.82	82.60	0	4,194	0.00%
2020/02/20	20	82.60	21	83.20	85.00	-1	3,978	-0.03%
2020/02/19	10	77.40	11	77.87	79.00	-1	3,731	-0.03%
2020/02/18	8	75.40	13	75.52	74.60	-5	3,429	-0.15%
2020/02/17	9	72.43	7	73.53	72.10	2	3,200	0.06%
2020/02/14	0	0.00	3	71.60	73.20	-3	3,157	-0.10%
2020/02/13	5	71.32	0	0.00	71.20	5	3,082	0.16%
2020/02/12	0	0.00	5	73.08	73.70	-5	3,017	-0.17%
2020/02/11	9	72.47	4	73.25	72.20	5	2,930	0.17%
2020/02/10	2	70.50	3	71.53	71.50	-1	2,839	-0.04%
2020/02/07	4	74.90	0	0.00	72.30	4	2,770	0.14%
2020/02/06	11	77.82	10	77.90	76.00	1	2,679	0.04%
2020/02/05	0	0.00	1	76.70	74.50	-1	2,541	-0.04%
2020/02/04	30	72.63	33	72.76	71.70	-3	2,382	-0.13%
2020/02/03	3	68.90	0	0.00	68.90	3	2,271	0.13%
2020/01/31	10	70.20	0	0.00	72.60	10	2,169	0.46%
2020/01/30	0	0.00	1	77.40	77.40	-1	2,006	-0.05%
2020/01/20	23	83.67	23	85.67	86.00	0	1,936	0.00%
2020/01/17	0	0.00	1	78.20	79.00	-1	1,749	-0.06%
2020/01/10	4	71.28	3	71.57	71.90	1	1,230	0.08%
2020/01/08	0	0.00	1	69.40	70.90	-1	1,002	-0.10%
2020/01/06	0	0.00	2	59.20	59.90	-2	540	-0.37%
2020/01/03	1	56.20	0	0.00	58.00	1	484	0.21%
2019/12/27	0	0.00	1	54.50	53.70	-1	357	-0.28%
2019/12/25	0	0.00	1	52.70	54.50	-1	277	-0.36%
2019/11/25	0	0.00	1	44.05	45.05	-1	121	-0.82%
2019/09/09	1	41.65	0	0.00	41.65	1	115	0.86%
2019/08/16	2	39.00	0	0.00	39.30	2	120	1.66%
2019/06/14	0	0.00	1	45.00	44.80	-1	125	-0.80%
2019/05/31	0	0.00	1	43.60	43.35	-1	152	-0.66%
2019/05/10	1	41.30	0	0.00	41.60	1	220	0.45%
2019/03/04	3	46.48	3	46.32	46.25	0	140	0.00%
2019/02/18	0	0.00	1	41.75	42.30	-1	102	-0.97%
2019/02/14	3	41.88	2	42.10	40.90	1	91	1.10%
2018/10/12	0	0.00	3	37.18	37.70	-3	445	-0.67%
2018/10/11	8	36.22	7	36.66	36.05	1	444	0.23%
2018/10/09	3	40.65	0	0.00	40.05	3	432	0.69%
2018/10/04	1	44.90	0	0.00	44.90	1	436	0.23%
2018/09/17	0.4	48.70	1	48.60	48.70	-0.6	607	-0.10%
2018/09/13	0	0.00	1	48.50	49.10	-1	635	-0.16%
2018/09/11	2	49.38	1	49.70	48.65	1	637	0.16%
2018/09/10	1	50.90	0	0.00	50.60	1	630	0.16%
2018/08/20	0	0.00	2	49.05	49.20	-2	642	-0.31%
2018/08/17	2	49.70	0	0.00	49.20	2	640	0.31%
2018/08/03	0	0.00	2	49.15	49.15	-2	592	-0.34%
2018/07/27	0	0.00	1	53.00	52.90	-1	570	-0.18%
2018/07/26	2	52.90	0	0.00	52.90	2	558	0.36%
2018/07/24	0	0.00	3	52.50	52.50	-3	489	-0.61%
2018/07/05	1	49.50	0	0.00	48.10	1	503	0.20%
2018/07/03	0	0.00	1	49.40	49.70	-1	501	-0.20%
2018/06/29	1	51.30	0	0.00	51.90	1	450	0.22%
2018/03/19	1	44.30	1	43.90	43.70	0	563	0.00%
2018/01/29	0	0.00	2	44.30	44.15	-2	461	-0.43%
2018/01/26	2	45.80	0	0.00	44.60	2	459	0.43%
2018/01/19	0	0.00	5	45.60	43.85	-5	416	-1.20%
2018/01/16	5	46.33	0	0.00	45.95	5	353	1.41%