加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.1430.743424.00417.003.110,2100.03%
2024/05/025433.304425.63423.00110,0020.01%
2024/04/306420.087.1427.75433.00-1.19,750-0.01%
2024/04/296390.337392.28394.00-19,490-0.01%
2024/04/2611386.6412.4387.83383.50-1.49,403-0.01%
2024/04/254.3367.117369.07368.00-2.79,117-0.03%
2024/04/2416.1358.185357.90361.5011.18,8820.12%
2024/04/233337.332332.75329.0018,7940.01%
2024/04/221349.002344.25333.50-18,706-0.01%
2024/04/192.1366.073350.00351.50-0.98,566-0.01%
2024/04/1800.0015349.30364.00-158,370-0.18%
2024/04/1600.002328.00327.00-28,202-0.02%
2024/04/152348.001339.65337.5018,1600.01%
2024/04/122.1360.772350.50360.000.18,0990.00%
2024/04/112356.752351.00356.0008,0230.00%
2024/04/101360.502357.00353.50-17,984-0.01%
2024/04/096.1357.456357.50359.5007,9430.00%
2024/04/087373.713370.50367.5047,8160.05%
2024/04/0300.001372.00364.00-17,714-0.01%
2024/04/021368.5000.00362.0017,6180.01%
2024/04/011366.0000.00363.0017,5320.01%
2024/03/296372.915365.90366.0017,4760.01%
2024/03/281381.001377.50379.0007,3680.00%
2024/03/278374.568373.24383.0007,2620.00%
2024/03/2617.2381.1919.1377.84370.00-1.97,045-0.03%
2024/03/2516389.3116.1387.22390.50-0.16,6840.00%
2024/03/221363.503374.02387.50-26,343-0.03%
2024/03/217332.077.3338.38352.50-0.36,1420.00%
2024/03/202325.756327.50320.50-45,904-0.07%
2024/03/198321.934320.75318.5045,7230.07%
2024/03/183.3313.7711317.95327.00-7.85,589-0.14%
2024/03/151297.501.1305.71297.50-0.15,4230.00%
2024/03/140.1298.971297.50298.50-0.95,490-0.02%
2024/03/136312.755309.00305.0015,5730.02%
2024/03/1210.1315.2011322.55315.00-15,577-0.02%
2024/03/113301.334302.26313.50-15,346-0.02%
2024/03/085.1291.455291.20288.500.15,1800.00%
2024/03/075.1309.702302.78302.003.15,0810.06%
2024/03/067.1311.739308.06308.00-24,916-0.04%
2024/03/054299.883.3300.56300.000.84,7000.02%
2024/03/048.1301.295301.80296.003.14,6380.07%
2024/03/012280.756286.08292.50-44,476-0.09%
2024/02/292266.796276.33277.50-44,336-0.09%
2024/02/273.1256.263264.00261.500.14,3130.00%
2024/02/265.3270.084277.75264.501.34,3100.03%
2024/02/236273.5000.00270.0064,2850.14%
2024/02/2200.005277.80277.00-54,293-0.12%
2024/02/215271.9000.00270.5054,3020.12%
2024/02/204.1275.184270.75274.000.14,5320.00%
2024/02/194293.253.4285.89279.500.74,5660.01%
2024/02/1600.001277.07287.00-14,632-0.02%
2024/02/152271.003278.00275.50-14,506-0.02%
2024/02/0527.4273.7529.3275.23273.00-1.94,356-0.04%
2024/02/022.2254.739259.06261.50-6.84,015-0.17%
2024/02/0100.0013.4237.48238.50-13.43,830-0.35%
2024/01/316228.7500.00227.0063,7970.16%
2024/01/301235.504236.13232.00-33,819-0.08%
2024/01/291225.503233.33232.50-23,840-0.05%
2024/01/261224.001227.00224.0003,8200.00%
2024/01/2500.006222.75221.00-63,850-0.16%
2024/01/243227.1700.00225.5033,8770.08%
2024/01/236234.755232.20230.5013,9160.03%
2024/01/2200.003.6222.21229.00-3.63,857-0.09%
2024/01/172.2214.8300.00211.502.24,0300.05%
2024/01/162218.502.1219.95217.50-0.14,1270.00%
2024/01/1500.001217.00217.00-14,254-0.02%
2024/01/122215.0000.00214.5024,3870.05%
2024/01/111215.504218.50219.00-34,506-0.07%
2024/01/102209.7500.00210.0024,5870.04%
2024/01/091212.500214.50212.5014,7560.02%
2024/01/081217.001219.50216.0004,9270.00%
2024/01/050217.0000.00216.5005,1210.00%
2024/01/021.1220.091221.00219.500.15,4750.00%
2023/12/282.1221.533222.17221.00-0.95,540-0.02%
2023/12/273225.3400.00224.0035,5740.05%
2023/12/261229.003227.33228.00-25,607-0.04%
2023/12/253223.173224.50222.0005,6290.00%
2023/12/2200.002219.57223.00-25,688-0.04%
2023/12/211216.501218.00218.5005,7850.00%
2023/12/201.1216.641217.50215.500.15,8320.00%
2023/12/193219.172215.75218.0015,8470.02%
2023/12/186221.922224.75219.5045,8420.07%
2023/12/151226.001227.00222.5005,8480.00%
2023/12/143.1227.6600.00222.503.15,8850.05%
2023/12/133229.671231.50227.5025,8510.03%
2023/12/124.2230.502227.76229.002.25,8620.04%
2023/12/118.1237.854234.13234.004.15,8390.07%
2023/12/0815.2256.526252.92248.009.25,7720.16%
2023/12/075264.0018265.56263.00-135,651-0.23%
2023/12/068258.258260.06256.5005,4820.00%
2023/12/053250.501252.00253.0025,4030.04%
2023/12/045255.407254.64254.00-25,378-0.04%
2023/12/011247.5000.00247.0015,3480.02%
2023/11/303.1249.291248.00247.002.15,4080.04%
2023/11/299255.443254.17251.0065,4320.11%
2023/11/2800.001256.00256.50-15,438-0.02%
2023/11/273253.831254.99253.5025,4400.04%
2023/11/2400.003250.67254.50-35,412-0.06%
2023/11/222244.505247.90251.50-35,305-0.06%
2023/11/215247.902246.50243.0035,2610.06%
2023/11/207251.867253.00247.0005,2710.00%
2023/11/177250.148.1250.62253.50-1.15,198-0.02%
2023/11/1600.003238.67239.50-34,970-0.06%
2023/11/154236.754236.00231.0004,8560.00%
2023/11/141215.001219.00221.0004,7440.00%
2023/11/132212.754214.63211.50-24,780-0.04%
2023/11/093214.333215.00216.0004,8210.00%
2023/11/082223.504225.38220.50-24,831-0.04%
2023/11/063221.001218.00221.0024,9590.04%
2023/11/033217.6721217.98212.50-184,903-0.37%
2023/11/026214.672214.75213.5044,8750.08%
2023/11/014208.881210.50211.5034,8360.06%
2023/10/318211.6300.00209.0084,8050.17%
2023/10/302221.501220.00217.5014,7350.02%
2023/10/272219.7500.00221.0024,6950.04%
2023/10/263229.003227.67225.5004,6230.00%
2023/10/253232.6717234.38230.00-144,563-0.31%
2023/10/2413221.543221.83226.00104,4640.22%
2023/10/237225.075228.00224.0024,3660.05%
2023/10/206226.175227.89223.0014,3900.02%
2023/10/191.1231.1000.00231.001.14,4070.02%
2023/10/186.1243.171242.00243.005.14,4150.11%
2023/10/1718259.5713250.46255.5054,4440.11%
2023/10/163270.671259.50259.5024,4960.04%
2023/10/137294.1400.00288.0074,3220.16%
2023/10/121292.0010313.95320.00-94,119-0.22%
2023/10/111278.502286.25291.00-13,866-0.03%
2023/10/063277.3300.00278.0033,7770.08%
2023/10/051277.5000.00277.5013,7520.03%
2023/10/041282.0000.00283.0013,7150.03%
2023/09/282298.502301.50296.5003,5570.00%
2023/09/275294.304294.13297.0013,5060.03%
2023/09/2600.003.1296.35294.50-3.13,588-0.09%
2023/09/251269.003280.33282.50-23,598-0.06%
2023/09/211262.501264.00261.0003,6330.00%
2023/09/202260.252261.25262.5003,6770.00%
2023/09/196272.0800.00265.0063,7950.16%
2023/09/181269.001.1273.03273.00-0.13,7990.00%
2023/09/152271.753273.67271.00-13,800-0.03%
2023/09/143271.8300.00269.5033,7580.08%
2023/09/132274.5000.00273.5023,7170.05%
2023/09/123283.0000.00277.5033,6510.08%
2023/09/111298.001298.50295.0003,6160.00%
2023/09/0700.001307.50307.00-13,601-0.03%
2023/09/067.1317.486309.00307.501.13,6090.03%
2023/09/052306.753308.67316.00-13,610-0.03%
2023/09/042300.504303.00298.00-23,559-0.06%
2023/09/013314.836309.83309.50-33,660-0.08%
2023/08/301309.002312.75315.50-13,705-0.03%
2023/08/282297.751298.50298.5014,0670.02%
2023/08/248317.941317.50315.0074,2350.17%
2023/08/231312.5000.00310.0014,3760.02%
2023/08/2100.001308.50308.50-14,546-0.02%
2023/08/183316.8300.00309.0034,6610.06%
2023/08/177314.867317.36327.0004,7520.00%
2023/08/150293.0000.00290.0004,8160.00%
2023/08/1400.000.1289.00282.50-0.14,9030.00%
2023/08/111298.001291.50292.0004,8500.00%
2023/08/1017328.0312304.67297.0054,8050.10%
2023/08/071343.0000.00340.5014,8050.02%
2023/08/0200.001333.00316.50-14,980-0.02%
2023/07/255.1396.695401.50397.500.15,3880.00%
2023/07/243435.503444.00420.5005,2950.00%
2023/07/211375.002397.00421.00-15,228-0.02%
2023/07/208387.886389.00383.0025,1590.04%
2023/07/193381.003.1383.51391.00-0.15,0760.00%
2023/07/0500.001365.00346.50-15,422-0.02%
2023/07/0400.001368.50372.00-15,434-0.02%
2023/07/031356.0000.00372.0015,2920.02%
2023/06/303327.832328.25338.5015,1510.02%
2023/06/291311.5000.00317.0015,0540.02%
2023/06/281307.502303.50305.00-15,014-0.02%
2023/06/272321.252321.25306.5004,9550.00%
2023/06/262332.212340.50340.0004,9260.00%
2023/06/1300.001303.00306.00-15,249-0.02%
2023/06/121295.0000.00293.5015,2400.02%
2023/06/090291.5000.00292.5005,2200.00%
2023/06/071271.001281.50280.5005,1720.00%
2023/06/063272.173269.17266.5005,0290.00%
2023/06/051273.501269.00267.5004,9590.00%
2023/06/021270.501273.00270.5004,8840.00%
2023/06/0132262.4821.1261.92264.00114,6810.23%
2023/05/3100.0012249.79246.50-124,489-0.27%
2023/05/305257.006255.75253.50-14,491-0.02%
2023/05/294.1267.183260.17254.001.14,5360.02%
2023/05/2600.001.1267.98268.50-1.14,468-0.02%
2023/05/2512246.2115246.33244.50-34,509-0.07%
2023/05/245247.106244.17242.50-14,672-0.02%
2023/05/2311242.6811243.09243.5004,6060.00%
2023/05/221232.002230.50230.00-14,495-0.02%
2023/05/197.1230.565230.30225.502.14,6270.04%
2023/05/182223.753221.17223.50-14,574-0.02%
2023/05/1700.002208.50208.50-24,629-0.04%
2023/05/163209.672207.50207.5014,7960.02%
2023/05/153214.0000.00207.0035,0020.06%
2023/05/1200.000213.00215.5005,2110.00%
2023/05/1000.003210.67212.00-35,851-0.05%
2023/05/093207.174209.50207.50-15,973-0.02%
2023/05/084207.751207.00208.0035,9940.05%
2023/05/051198.0000.00198.0016,0340.02%
2023/05/042197.252200.75198.5006,2570.00%
2023/05/033200.170199.00197.5036,6460.04%
2023/05/022208.003204.83205.50-17,018-0.01%
2023/04/281202.0000.00198.5017,4310.01%
2023/04/269194.672193.25195.5078,0200.09%
2023/04/2500.007195.43190.50-78,054-0.09%
2023/04/241.1204.001201.00201.000.18,2080.00%
2023/04/215203.615206.20201.5008,4690.00%
2023/04/201215.031220.50210.0008,5480.00%
2023/04/196228.176227.58225.0008,7030.00%
2023/04/176243.675243.70241.0019,0580.01%
2023/04/141247.491250.00252.0009,1090.00%
2023/04/1000.002240.00240.00-210,502-0.02%
2023/03/311233.0000.00234.00111,2310.01%
2023/03/2800.001226.00221.00-112,043-0.01%
2023/03/2714217.180222.00223.001412,1220.12%
2023/03/241218.501216.50214.50012,1400.00%
2023/03/2300.000225.71222.50012,3780.00%
2023/03/225237.2917235.68233.00-1212,427-0.10%
2023/03/214242.385241.10240.50-112,444-0.01%
2023/03/170231.0000.00232.50012,8470.00%
2023/03/131214.5000.00213.00113,4330.01%
2023/03/1000.001220.50220.50-113,587-0.01%
2023/03/0900.001230.00232.50-113,835-0.01%
2023/03/081232.0000.00235.50114,2550.01%
2023/03/0700.001236.00233.50-114,437-0.01%
2023/03/061236.0000.00235.00114,6550.01%
2023/03/0300.000238.00234.00015,1280.00%
2023/03/021246.001243.57241.00015,5990.00%
2023/03/0112243.2911245.27244.50115,6370.01%
2023/02/246238.427237.79239.00-115,651-0.01%
2023/02/236237.085238.40234.00116,0170.01%
2023/02/227238.438240.50242.00-115,983-0.01%
2023/02/214236.883239.00239.00116,2670.01%
2023/02/202233.503234.33236.00-116,383-0.01%
2023/02/177241.366236.33232.50116,5290.01%
2023/02/163237.004238.13240.00-116,582-0.01%
2023/02/155236.606236.17234.50-116,915-0.01%
2023/02/146233.753235.17233.50317,1060.02%
2023/02/135234.305233.80237.00017,5750.00%
2023/02/106231.679232.56229.00-318,189-0.02%
2023/02/0920231.6322232.18230.00-218,423-0.01%
2023/02/085222.106220.08219.00-118,190-0.01%
2023/02/078217.815217.00217.00318,1650.02%
2023/02/064214.504.1215.93217.50-0.118,2690.00%
2023/02/0311215.5011214.86212.50018,3290.00%
2023/02/0213217.239216.89214.00418,3610.02%
2023/02/0114215.1112215.42212.50218,3990.01%
2023/01/3114205.6417.1207.44212.50-3.118,251-0.02%
2023/01/306208.173208.18200.00318,0220.02%
2023/01/178.1200.2614198.04205.50-5.917,738-0.03%
2023/01/1612.1184.3415182.07187.00-2.917,413-0.02%
2023/01/137181.077180.93180.00017,3810.00%
2023/01/1220183.1019181.53180.00117,5210.01%
2023/01/1115187.3716187.53186.00-117,472-0.01%
2023/01/106184.175185.00181.50117,5400.01%
2023/01/0917186.3513187.08183.00417,6790.02%
2023/01/0619183.8419183.76183.50017,6420.00%
2023/01/0511180.779182.11179.00217,6480.01%
2023/01/047188.866190.08186.00117,7840.01%
2023/01/0313185.3512188.00193.50117,9060.01%
2022/12/3017182.6517183.79188.00018,2020.00%
2022/12/2915169.0716170.03179.50-118,410-0.01%
2022/12/283172.503171.67171.50018,2240.00%
2022/12/274173.384173.63172.50018,3310.00%
2022/12/269179.288182.13174.00118,2660.01%
2022/12/2314174.6817.1172.88183.50-3.118,174-0.02%
2022/12/227172.937174.14171.00017,8210.00%
2022/12/218169.388171.50167.50017,6580.00%
2022/12/2017178.4116176.66168.00117,5920.01%
2022/12/191173.0000.00171.50117,2810.01%
2022/12/164172.003169.33169.00117,3300.01%
2022/12/159177.7210178.00178.50-117,300-0.01%
2022/12/144165.258.1171.96178.50-4.117,038-0.02%
2022/12/135164.304165.13162.50116,9400.01%
2022/12/1217169.7318168.58166.00-116,904-0.01%
2022/12/0922.1174.3321174.12171.001.116,8260.01%
2022/12/0810166.6113167.77171.00-316,541-0.02%
2022/12/075162.908161.94164.00-316,413-0.02%
2022/12/063165.502168.25166.50116,3490.01%
2022/12/055167.106168.50166.50-116,450-0.01%
2022/12/029167.009167.00165.00016,5120.00%
2022/12/016165.505165.90167.00116,5640.01%
2022/11/305165.906.1166.22162.50-1.116,455-0.01%
2022/11/296160.7510162.20159.00-416,244-0.02%
2022/11/2811162.684161.00164.00716,4470.04%
2022/11/259165.338167.56161.50116,6650.01%
2022/11/2410157.3013.1159.78163.00-3.116,443-0.02%
2022/11/236149.336148.58148.50016,1010.00%
2022/11/224147.255146.50146.50-116,075-0.01%
2022/11/2116154.6617154.65150.50-116,110-0.01%
2022/11/184.1150.145148.70146.00-0.915,705-0.01%
2022/11/1710152.8010151.45152.50015,6630.00%
2022/11/163147.333149.17150.50015,2340.00%
2022/11/1518146.8624146.48146.50-615,095-0.04%
2022/11/146149.925147.60149.50115,1050.01%
2022/11/1111144.5912144.67145.00-115,192-0.01%
2022/11/1044136.6042136.76136.50214,8820.01%
2022/11/0957143.8356144.55138.50114,5650.01%
2022/11/0849146.7851144.37141.00-213,981-0.01%
2022/11/0723138.5020142.25146.00313,4480.02%
2022/11/042130.257129.79133.00-513,181-0.04%
2022/11/0311120.558120.38121.00312,9560.02%
2022/11/0219121.5026120.83119.50-712,825-0.05%
2022/11/0123118.4820119.33120.00312,6210.02%
2022/10/3122115.5020118.45117.00212,4850.02%
2022/10/289112.678113.56113.00112,3070.01%
2022/10/2714109.3217110.03115.50-312,127-0.02%
2022/10/2623104.5922104.52105.00111,9870.01%
2022/10/2516107.0915106.63105.00112,1150.01%
2022/10/2419111.3715111.17108.00412,0280.03%
2022/10/2116111.0916111.16111.50011,9990.00%
2022/10/2012112.2911113.45115.00111,8220.01%
2022/10/195121.403120.83118.50211,5900.02%
2022/10/1812124.179127.00122.00311,4290.03%
2022/10/179122.116121.92122.50311,0740.03%
2022/10/143120.8310123.75127.00-710,824-0.06%
2022/10/1313119.3511117.95115.50210,7750.02%
2022/10/1222123.4321122.83123.50110,6040.01%
2022/10/1116126.4415128.90123.00110,2590.01%
2022/10/0720134.8815137.40130.5059,9320.05%
2022/10/0614133.1129132.28140.00-159,251-0.16%
2022/10/055124.106.3126.39127.50-1.38,418-0.02%
2022/10/0418115.399115.44116.0098,2420.11%
2022/10/031102.001106.00107.0008,0500.00%
2022/09/3000.001102.00105.00-17,969-0.01%
2022/09/292103.501103.00102.5017,8550.01%
2022/09/281102.001103.00102.0007,8130.00%
2022/09/277105.578106.56108.50-17,744-0.01%
2022/09/267105.147.1106.55103.00-0.17,6550.00%
2022/09/234110.752112.50107.5027,5720.03%
2022/09/226.1111.3610111.70115.00-47,463-0.05%
2022/09/213110.832112.75109.0017,3710.01%
2022/09/202113.251113.00113.5017,3300.01%
2022/09/1900.001115.00111.00-17,240-0.01%
2022/09/166113.757114.14114.50-17,200-0.01%
2022/09/153113.673114.83113.5007,2110.00%
2022/09/143112.002112.00112.5017,1380.01%
2022/09/135117.403.1114.92113.001.97,0950.03%
2022/09/1216118.4115118.27116.0016,9830.01%
2022/09/0800.001116.00115.50-16,819-0.01%
2022/09/0714113.2517112.06113.50-36,746-0.04%
2022/09/061107.003107.67109.00-26,626-0.03%
2022/09/0510109.6011110.77111.00-16,550-0.02%
2022/09/0226117.9620115.58111.0066,3820.09%
2022/09/0117115.4116115.56113.0016,1020.02%
2022/08/314109.133111.67114.0015,7220.02%
2022/08/3013100.8816102.34104.00-35,515-0.05%
2022/08/29394.97295.0094.9015,3730.02%
2022/08/26496.18396.4096.4015,3090.02%
2022/08/25288.00391.0091.80-15,105-0.02%
2022/08/23288.40288.1088.8004,8870.00%
2022/08/22390.33292.0089.1014,8360.02%
2022/08/191291.271291.8892.4004,8320.00%
2022/08/182687.6024.187.8189.201.94,7040.04%
2022/08/17985.611284.8685.90-34,502-0.07%
2022/08/16381.30781.4081.70-44,499-0.09%
2022/08/15179.10179.0079.6004,4970.00%
2022/08/121684.111285.1081.3044,4270.09%
2022/08/113.182.18582.8885.20-24,102-0.05%
2022/08/08278.60378.2078.80-13,728-0.03%
2022/08/05478.1500.0078.7043,6270.11%
2022/08/031081.641181.9379.40-13,511-0.03%
2022/08/025.183.52383.7383.402.13,4050.06%
2022/08/01281.55282.8085.4003,2530.00%
2022/07/29574.80877.0878.60-32,940-0.10%
2022/07/280.171.60172.3071.50-12,846-0.03%
2022/07/21767.47967.6267.90-22,602-0.08%
2022/07/20967.131067.7867.30-12,532-0.04%
2022/07/19462.83463.9364.7002,3850.00%
2022/07/15258.4500.0057.9022,3010.09%
2022/07/05155.0000.0055.8012,3670.04%
2022/06/30261.2500.0061.2022,4640.08%
2022/06/16167.0000.0066.3012,8450.04%
2022/06/15170.00272.0070.00-12,872-0.03%
2022/06/13172.20171.9072.0002,7540.00%
2022/06/10169.80571.1072.00-42,767-0.14%
2022/06/0800.00166.4066.90-12,787-0.04%
2022/06/0600.00365.8065.40-32,960-0.10%
2022/06/0200.00166.4065.30-13,014-0.03%
2022/05/31363.3000.0063.5033,0030.10%
2022/05/30165.3000.0064.9012,9650.03%
2022/05/27165.50166.0065.8002,9090.00%
2022/05/26566.42566.1665.5002,8520.00%
2022/05/25664.62864.4066.00-22,734-0.07%
2022/05/24260.00162.8060.6012,5860.04%
2022/05/2300.00260.2060.20-22,434-0.08%
2022/05/12151.0000.0050.4012,3540.04%
2022/05/09252.5000.0052.4022,3410.09%
2022/05/0500.00156.2056.30-12,331-0.04%
2022/05/03155.9000.0055.6012,3050.04%
2022/04/1300.00157.5058.10-12,192-0.05%
2022/04/11163.0000.0059.7012,1700.05%
2022/04/06266.4000.0066.3022,0610.10%
2022/04/01169.00167.5067.6001,9820.00%
2022/03/28471.20371.0770.5011,8460.05%
2022/03/2500.00167.2067.30-11,744-0.06%
2022/03/23166.20267.3067.20-11,610-0.06%
2022/03/22367.10368.3068.5001,5580.00%
2022/03/21867.38868.2968.2001,4750.00%
2022/03/181666.041765.3264.60-11,337-0.07%
2022/03/17259.6000.0061.0021,1880.17%
2022/03/15159.7000.0058.8011,1160.09%
2022/03/1400.001.165.1665.20-1.11,054-0.10%
2022/03/11263.95363.3365.30-1991-0.10%
2022/03/10262.0000.0061.3028840.23%
2022/03/09861.7913.563.1462.00-5.5839-0.66%
2022/03/0700.001.155.8356.30-1.1619-0.18%
2022/01/1100.00155.8055.80-1905-0.11%
2021/12/30162.80163.6064.4008400.00%
2021/12/2300.00259.5060.00-2776-0.26%
2021/12/2200.00160.5059.20-1776-0.13%
2021/12/2100.002462.0561.80-24760-3.16%
2021/12/202564.8400.0063.40257493.34%
2021/12/1700.00361.7361.70-3699-0.43%
2021/12/09361.0000.0059.8036680.45%
2021/12/0800.001060.8060.60-10665-1.50%
2021/11/1900.00157.8058.00-1500-0.20%
2021/11/1800.00356.7056.70-3486-0.62%
2021/11/1500.00155.8056.30-1465-0.21%
2021/11/1200.00254.8055.80-2453-0.44%
2021/11/1100.001053.2653.60-10421-2.37%
2021/11/101553.13553.1053.30104152.41%
2021/11/09254.5000.0054.7023960.50%
2021/11/0800.00553.0052.40-5360-1.39%
2021/10/2900.00151.6050.30-1318-0.31%
2021/10/27250.20250.5549.5003240.00%
2021/10/2600.00249.9549.95-2268-0.74%
2021/10/19144.4500.0044.4012490.40%
2021/10/1800.00143.2543.70-1272-0.37%
2021/10/08143.2000.0043.2013030.33%
2021/10/0700.00543.0042.70-5347-1.44%
2021/10/04541.7000.0041.6553931.27%
2021/09/29343.8000.0044.2533890.77%
2021/09/0600.00245.3045.50-2388-0.51%
2021/09/0300.00346.0045.80-3389-0.77%
2021/08/2300.00245.6047.70-2378-0.53%
2021/07/1900.00548.6048.65-5417-1.20%
2021/07/14550.0000.0049.6554481.11%
2021/07/07546.8000.0047.1054721.06%
2021/07/0600.00147.5547.10-1481-0.21%
2021/07/05146.5000.0047.6014910.20%
2021/06/3000.00145.9045.95-1528-0.19%
2021/06/24147.6000.0047.6015600.18%
2021/06/1000.001046.5046.85-10586-1.70%
2021/06/071044.4000.0044.00105941.68%
2021/05/20242.5000.0042.3026220.32%
2021/05/19342.5000.0043.3036260.48%
2021/05/170.140.0000.0038.500.16240.01%
2021/05/1400.00142.7542.75-1607-0.16%
2021/05/120.149.0000.0042.650.16040.02%
2021/04/1200.00153.5053.20-1845-0.12%
2021/04/08156.6000.0056.9018710.11%
2021/04/0700.00255.7055.90-2849-0.24%
2021/03/290.554.8000.0054.700.58250.06%
2021/03/22154.2000.0054.7018390.12%
2021/03/1600.00155.2054.50-1837-0.12%
2021/03/1500.00154.3054.00-1838-0.12%
2021/02/22154.5000.0054.1019140.11%
2021/02/0100.00153.5053.60-1980-0.10%
2021/01/29156.3000.0055.7019690.10%
2021/01/28459.6000.0058.2049570.42%
2021/01/22260.9000.0059.9029200.22%
2021/01/2100.00156.3056.30-1825-0.12%
2021/01/2000.00153.2053.50-1806-0.12%
2021/01/1900.00555.2054.60-5796-0.63%
2021/01/1400.00258.9059.00-2764-0.26%
2021/01/13560.0000.0060.0057370.68%
2021/01/081059.5000.0059.30106791.47%
2021/01/07258.2000.0058.4026450.31%
2020/12/3100.00156.0055.00-1583-0.17%
2020/12/10153.0000.0052.5016160.16%
2020/12/0100.00154.2055.50-1625-0.16%
2020/11/24255.50256.1056.0006480.00%
2020/11/2300.00254.5054.60-2640-0.31%
2020/11/1800.00355.8755.00-3677-0.44%
2020/11/17254.35155.6054.5016790.15%
2020/11/11154.20154.1054.2007330.00%
2020/11/10253.2500.0053.1027420.27%
2020/11/06250.40249.6549.9507230.00%
2020/10/1900.00150.5050.80-11,051-0.10%
2020/10/1600.00149.0048.40-11,107-0.09%
2020/09/28153.80154.0053.8001,8840.00%
2020/09/2500.00350.4050.20-31,895-0.16%
2020/09/2300.00156.1056.00-12,060-0.05%
2020/09/1800.00158.8058.90-12,183-0.05%
2020/09/0300.00259.0059.10-22,529-0.08%
2020/08/2700.00158.3057.70-12,782-0.04%
2020/08/26157.80156.9058.7002,7970.00%
2020/08/2400.00155.8056.30-12,840-0.04%
2020/08/21356.3300.0056.4032,8670.10%
2020/08/1300.000.165.2061.50-0.13,3640.00%
2020/08/12161.0000.0061.2013,5000.03%
2020/08/06168.9000.0067.8013,6300.03%
2020/08/0500.00168.8069.30-13,682-0.03%
2020/08/04167.5000.0067.5013,7050.03%
2020/07/31266.4000.0066.2023,7840.05%
2020/07/28368.00266.2066.4013,8630.03%
2020/07/2700.00170.5069.50-13,896-0.03%
2020/07/24270.20168.8068.8013,9050.03%
2020/07/22471.63271.4571.7023,9360.05%
2020/07/17475.40171.2069.5033,8620.08%
2020/07/16473.93775.1075.30-33,786-0.08%
2020/07/15271.05269.3068.5003,5810.00%
2020/07/10168.6000.0068.1013,6010.03%
2020/07/06168.60169.0070.1003,7010.00%
2020/07/033268.623268.9368.6003,7390.00%
2020/07/021271.351271.3970.6003,8030.00%
2020/07/01369.10669.7569.90-33,767-0.08%
2020/06/22163.5000.0063.4014,0590.02%
2020/06/19264.50164.9064.5014,1400.02%
2020/06/17367.9000.0067.6034,1970.07%
2020/06/15263.7000.0062.8024,2470.05%
2020/06/1200.00164.3065.00-14,313-0.02%
2020/06/11267.7500.0066.7024,3250.05%
2020/06/10267.25367.5769.90-14,380-0.02%
2020/06/09368.70266.7065.7014,3980.02%
2020/06/05172.80172.8072.9004,3970.00%
2020/06/04174.50175.8073.5004,4380.00%
2020/06/03173.90173.6073.8004,3780.00%
2020/06/0200.00173.0072.10-14,365-0.02%
2020/05/2900.00173.4073.80-14,379-0.02%
2020/05/28172.20173.2072.2004,3920.00%
2020/05/27174.80275.4573.00-14,437-0.02%
2020/05/26274.25273.8074.9004,4500.00%
2020/05/2500.00174.6074.60-14,551-0.02%
2020/05/22373.07173.3071.0024,6080.04%
2020/05/21773.541173.5375.50-44,741-0.08%
2020/05/20671.30671.7571.5004,8520.00%
2020/05/19767.60267.0068.7054,9540.10%
2020/05/15362.77463.4362.50-15,026-0.02%
2020/05/14266.2000.0064.5025,0590.04%
2020/05/13268.15168.9068.0015,0740.02%
2020/05/12468.23269.5570.1025,0610.04%
2020/05/0800.00265.6065.70-25,099-0.04%
2020/05/0700.00164.7066.10-15,126-0.02%
2020/05/06264.3500.0063.4025,2140.04%
2020/05/05364.77264.3564.2015,3460.02%
2020/04/29164.20163.4063.3005,5370.00%
2020/04/28163.50363.8063.40-25,574-0.04%
2020/04/27362.80263.4564.3015,7090.02%
2020/04/24160.6000.0060.6015,7010.02%
2020/04/23261.85261.5061.1005,7620.00%
2020/04/22160.90461.0061.30-35,806-0.05%
2020/04/21362.80361.6762.0005,8380.00%
2020/04/20162.20262.4561.80-15,917-0.02%
2020/04/17263.60461.7061.20-25,949-0.03%
2020/04/16263.95163.5063.0016,0620.02%
2020/04/15164.10262.7563.60-16,290-0.02%
2020/04/1400.00162.4061.40-16,422-0.02%
2020/04/13261.00260.0059.6006,4330.00%
2020/04/10158.80459.5860.50-36,439-0.05%
2020/04/09660.25459.9059.1026,4280.03%
2020/04/08359.23259.0058.5016,3260.02%
2020/04/071958.092058.5559.00-16,280-0.02%
2020/04/06355.87152.5056.4026,2110.03%
2020/04/01251.10250.1051.3006,1230.00%
2020/03/31450.04449.7949.4506,1070.00%
2020/03/30346.22346.9848.4506,0180.00%
2020/03/27149.0000.0047.1015,9930.02%
2020/03/2600.001647.6647.75-165,868-0.27%
2020/03/25244.05142.8543.4515,7620.02%
2020/03/24241.15740.8341.60-55,666-0.09%
2020/03/23636.4000.0037.9065,6220.11%
2020/03/181545.67345.8544.50125,5150.22%
2020/03/17147.95446.9144.85-35,438-0.06%
2020/03/16353.07249.8549.8015,3480.02%
2020/03/13352.33453.3855.30-15,276-0.02%
2020/03/12155.00158.9055.5005,1620.00%
2020/03/10164.30263.8565.20-14,978-0.02%
2020/03/09269.00368.4063.60-14,903-0.02%
2020/03/06270.90370.9370.60-14,832-0.02%
2020/03/05472.20172.6072.2034,8090.06%
2020/03/04170.30170.1070.1004,7680.00%
2020/03/03273.4500.0071.2024,7380.04%
2020/03/02370.80370.3071.1004,6930.00%
2020/02/27274.70474.0370.20-24,637-0.04%
2020/02/26275.75374.3073.70-14,569-0.02%
2020/02/25679.02678.9377.6004,4640.00%
2020/02/24478.83180.0078.0034,3100.07%
2020/02/211484.83985.5482.6054,1940.12%
2020/02/201781.441682.6285.0013,9780.03%
2020/02/191379.361679.3779.00-33,731-0.08%
2020/02/181376.12976.9874.6043,4290.12%
2020/02/17672.90272.4072.1043,2000.12%
2020/02/1400.00171.1073.20-13,157-0.03%
2020/02/13173.90173.5071.2003,0820.00%
2020/02/1200.00173.1073.70-13,017-0.03%
2020/02/11372.5000.0072.2032,9300.10%
2020/02/10270.55270.9071.5002,8390.00%
2020/02/07275.40273.6072.3002,7700.00%
2020/02/06476.35475.4376.0002,6790.00%
2020/02/05876.06275.3074.5062,5410.24%
2020/02/04473.00273.0071.7022,3820.08%
2020/01/31170.001171.1772.60-102,169-0.46%
2020/01/30179.0000.0077.4012,0060.05%
2020/01/20384.50283.6586.0011,9360.05%
2020/01/14277.70377.1379.10-11,518-0.07%
2020/01/13577.08477.2378.0011,4340.07%
2020/01/10169.705.871.3871.90-4.81,230-0.39%
2020/01/09271.054.271.4771.20-2.21,164-0.18%
2020/01/08269.10968.4770.90-71,002-0.70%
2020/01/071062.7211.163.0564.50-1.1730-0.15%
2020/01/0600.00459.0059.90-4540-0.74%
2020/01/0300.00258.0058.00-2484-0.41%
2020/01/0200.00954.7256.30-9428-2.10%
2019/12/3100.00352.5052.30-3386-0.78%
2019/12/30351.8000.0052.4033780.79%
2019/12/2700.00654.7053.70-6357-1.68%
2019/12/26352.3000.0052.4033150.95%
2019/12/25153.00752.8454.50-6277-2.17%
2019/12/2300.00348.5049.30-3211-1.42%
2019/12/2000.00346.5046.35-3177-1.69%
2019/12/1200.00345.9045.70-3156-1.92%
2019/11/2500.00244.6545.05-2121-1.65%
2019/11/2000.00342.2042.35-394-3.19%
2019/11/0400.00239.8839.90-290-2.20%
2019/10/2100.00139.8040.00-1105-0.94%
2019/10/1600.000.239.8039.90-0.2104-0.19%
2019/10/09339.7500.0039.8031052.84%
2019/09/27142.0500.0042.0011100.90%
2019/09/0200.00240.7042.05-2124-1.61%
2019/08/2200.00140.6540.65-1122-0.82%
2019/07/11244.7500.0044.502972.04%
2019/06/1400.00245.6544.80-2125-1.60%
2019/05/09241.6000.0041.6022200.91%
2019/04/29244.80344.6044.75-1217-0.46%
2019/04/10346.3000.0046.2032071.44%
2019/04/02246.60246.9047.0001910.00%
2019/03/18246.60246.9546.9501740.00%
2019/03/1500.00347.4847.90-3170-1.76%
2019/03/1300.00448.1548.50-4165-2.41%
2019/03/11647.25647.3047.8001560.00%
2019/03/0600.00247.0046.95-2143-1.39%
2018/12/14238.2000.0038.4021521.31%
2018/12/12238.3000.0038.3521541.30%
2018/12/11137.8000.0038.0011550.64%
2018/12/03138.9000.0039.0011860.53%
2018/11/28237.9000.0038.0022020.99%
2018/11/0200.00336.1036.05-3310-0.97%
2018/10/26334.5000.0034.5033250.92%
2018/10/08241.8000.0042.1024270.47%
2018/10/0500.000.143.6542.80-0.1429-0.01%
2018/10/04545.0000.0044.9054361.15%
2018/09/28647.6000.0047.6064601.30%
2018/09/12348.1000.0048.1036360.47%
2018/09/11849.0700.0048.6586371.25%
2018/08/2800.00550.5050.50-5623-0.80%
2018/08/2200.00349.7549.40-3627-0.48%
2018/08/13848.9400.0048.9086261.28%
2018/08/0700.00550.5050.30-5596-0.84%
2018/08/02549.2000.0049.1555900.85%
2018/08/01651.0200.0050.6065871.02%
2018/07/310.151.2000.0051.600.15820.01%
2018/07/26152.60652.9352.90-5558-0.89%
2018/07/25551.2000.0051.6055170.97%
2018/07/2400.001151.4752.50-11489-2.25%
2018/07/20449.3000.0049.3044680.85%
2018/07/11149.2000.0049.2514610.22%
2018/07/1000.00550.7051.00-5458-1.09%
2018/07/03549.2000.0049.7055011.00%
2018/07/02151.80151.0051.0004840.00%
2018/06/2900.00650.9351.90-6450-1.33%
2018/06/28148.4000.0049.0013870.26%
2018/06/1300.00147.2046.85-1347-0.29%
2018/06/12146.4000.0046.4013410.29%
2018/06/0700.00148.0548.30-1321-0.31%
2018/04/1900.00145.6045.10-1602-0.17%
2018/04/1800.00145.1045.00-1651-0.15%
2018/04/17145.4500.0045.2016510.15%
2018/03/2700.00645.3845.70-6562-1.07%
2018/03/0600.00143.0043.10-1519-0.19%
2018/03/0500.00142.7542.70-1518-0.19%
2018/02/09138.5000.0038.4014810.21%
2018/02/0200.00242.0042.05-2471-0.42%
2018/01/23645.95944.8644.50-3442-0.68%
2018/01/1900.00143.8543.85-1416-0.24%
2018/01/18146.00145.7045.1504030.00%
2018/01/1700.00145.6045.10-1384-0.26%
2018/01/16146.90245.6045.95-1353-0.28%
2018/01/15345.73346.2545.9003130.00%
2018/01/1200.00543.4543.45-5245-2.04%
2018/01/11539.1000.0039.5051972.53%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章