高力 (8996)-元大-竹山券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
423.0
漲跌
▼10.0
漲幅
-2.31%
成交量
17,650張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	429.17	4	431.13	423.00	2	10,002	0.02%
2024/04/30	3	423.83	5	427.23	433.00	-2	9,750	-0.02%
2024/04/29	2	391.75	2.2	388.71	394.00	-0.2	9,490	0.00%
2024/04/26	4	382.88	2	390.75	383.50	2	9,403	0.02%
2024/04/25	3	367.67	3.1	366.19	368.00	-0.1	9,117	0.00%
2024/04/24	0	0.00	0.1	361.50	361.50	-0.1	8,882	0.00%
2024/04/23	0	0.00	0	333.50	329.00	0	8,794	0.00%
2024/04/22	0	0.00	1	351.00	333.50	-1	8,706	-0.01%
2024/04/19	4.2	368.27	3.1	342.68	351.50	1.1	8,566	0.01%
2024/04/18	1	354.50	0.1	364.00	364.00	0.9	8,370	0.01%
2024/04/17	0	0.00	1	345.00	335.00	-1	8,264	-0.01%
2024/04/16	0	0.00	0.2	326.00	327.00	-0.2	8,202	0.00%
2024/04/15	0	341.17	0	0.00	337.50	0	8,160	0.00%
2024/04/12	0.1	357.24	0	0.00	360.00	0.1	8,099	0.00%
2024/04/11	0	349.40	0	0.00	356.00	0	8,023	0.00%
2024/04/10	1	359.50	2	358.00	353.50	-1	7,984	-0.01%
2024/04/09	2	357.00	1	349.50	359.50	1	7,943	0.01%
2024/04/08	0	0.00	0	379.00	367.50	0	7,816	0.00%
2024/04/02	0.1	367.00	0	0.00	362.00	0.1	7,618	0.00%
2024/03/28	1	375.00	1	377.50	379.00	0	7,368	0.00%
2024/03/27	0	0.00	0.1	380.00	383.00	-0.1	7,262	0.00%
2024/03/26	3	373.50	6	383.85	370.00	-3	7,045	-0.04%
2024/03/25	14	390.18	11.1	389.76	390.50	3	6,684	0.04%
2024/03/22	0	0.00	2	377.50	387.50	-2	6,343	-0.03%
2024/03/21	4	334.63	17.3	351.07	352.50	-13.3	6,142	-0.22%
2024/03/20	1	328.50	5	329.77	320.50	-4	5,904	-0.07%
2024/03/19	4	319.03	2	320.25	318.50	2	5,723	0.04%
2024/03/18	1	319.00	4	323.00	327.00	-3	5,589	-0.05%
2024/03/15	1	306.00	3	304.83	297.50	-2	5,423	-0.04%
2024/03/14	1	292.00	1	290.50	298.50	0	5,490	0.00%
2024/03/13	6.7	306.86	1	294.28	305.00	5.6	5,573	0.10%
2024/03/12	4	319.88	3.1	323.36	315.00	0.9	5,577	0.02%
2024/03/11	2	305.90	2	309.76	313.50	0	5,346	0.00%
2024/03/08	0	283.00	4	294.88	288.50	-4	5,180	-0.08%
2024/03/07	2	316.00	3	306.00	302.00	-1	5,081	-0.02%
2024/03/06	2	312.25	4.1	313.22	308.00	-2.1	4,916	-0.04%
2024/03/05	4	299.63	1.5	302.00	300.00	2.5	4,700	0.05%
2024/03/04	4	308.00	7.6	303.20	296.00	-3.6	4,638	-0.08%
2024/03/01	1	289.00	2	289.00	292.50	-1	4,476	-0.02%
2024/02/29	2	263.25	3	272.83	277.50	-1	4,336	-0.02%
2024/02/27	2.2	258.46	2	261.75	261.50	0.2	4,313	0.00%
2024/02/26	4	269.00	0	0.00	264.50	4	4,310	0.09%
2024/02/23	2	274.50	2	274.75	270.00	0	4,285	0.00%
2024/02/22	3	281.17	1.1	277.00	277.00	1.9	4,293	0.04%
2024/02/20	0	0.00	1	272.50	274.00	-1	4,532	-0.02%
2024/02/19	4	287.75	12	290.33	279.50	-8	4,566	-0.18%
2024/02/16	3	289.00	6	289.42	287.00	-3	4,632	-0.06%
2024/02/15	4	276.63	2	273.75	275.50	2	4,506	0.04%
2024/02/05	6.2	272.04	6.4	274.17	273.00	-0.3	4,356	-0.01%
2024/02/02	12.2	248.81	15	254.53	261.50	-2.9	4,015	-0.07%
2024/02/01	0	0.00	2.1	236.20	238.50	-2.1	3,830	-0.06%
2024/01/31	0	0.00	1	228.00	227.00	-1	3,797	-0.03%
2024/01/30	1	234.00	0	0.00	232.00	1	3,819	0.03%
2024/01/25	0	0.00	1	225.00	221.00	-1	3,850	-0.03%
2024/01/24	1	225.50	3	228.00	225.50	-2	3,877	-0.05%
2024/01/23	6	232.92	4	231.50	230.50	2	3,916	0.05%
2024/01/22	0	0.00	2	225.25	229.00	-2	3,857	-0.05%
2024/01/18	0	0.00	1	210.50	209.00	-1	3,936	-0.03%
2024/01/12	7	215.64	1	217.50	214.50	6	4,387	0.14%
2024/01/08	1	218.50	0	0.00	216.00	1	4,927	0.02%
2024/01/05	1	216.00	1	216.50	216.50	0	5,121	0.00%
2024/01/04	2	221.00	2	217.00	216.00	0	5,374	0.00%
2023/12/29	1	223.00	2	223.00	223.00	-1	5,501	-0.02%
2023/12/28	0	0.00	1	222.50	221.00	-1	5,540	-0.02%
2023/12/27	3	225.33	1	226.00	224.00	2	5,574	0.04%
2023/12/26	1	225.00	0	0.00	228.00	1	5,607	0.02%
2023/12/25	1.4	223.86	0	0.00	222.00	1.4	5,629	0.02%
2023/12/22	3	221.83	1	221.00	223.00	2	5,688	0.04%
2023/12/21	2	216.00	2	216.50	218.50	0	5,785	0.00%
2023/12/20	1	217.50	2	217.00	215.50	-1	5,832	-0.02%
2023/12/15	0	0.00	0.1	223.50	222.50	-0.1	5,848	0.00%
2023/12/14	9.1	227.10	6	223.83	222.50	3.1	5,885	0.05%
2023/12/12	3.1	230.29	3	228.33	229.00	0.1	5,862	0.00%
2023/12/11	7	238.29	6	234.00	234.00	1	5,839	0.02%
2023/12/08	7.1	251.48	7	255.71	248.00	0.1	5,772	0.00%
2023/12/07	6	265.67	5.1	264.89	263.00	0.9	5,651	0.02%
2023/12/06	1	258.00	1	264.00	256.50	0	5,482	0.00%
2023/12/04	0	0.00	2.1	252.24	254.00	-2.1	5,378	-0.04%
2023/12/01	0	0.00	0.2	249.00	247.00	-0.2	5,348	0.00%
2023/11/30	0	0.00	0	249.00	247.00	0	5,408	0.00%
2023/11/29	2	251.00	1	251.50	251.00	1	5,432	0.02%
2023/11/28	2	254.75	2	255.75	256.50	0	5,438	0.00%
2023/11/27	2	252.00	2	254.50	253.50	0	5,440	0.00%
2023/11/24	0	0.00	6	252.50	254.50	-6	5,412	-0.11%
2023/11/21	0	246.50	1.5	249.50	243.00	-1.5	5,261	-0.03%
2023/11/20	5.9	251.48	0	0.00	247.00	5.9	5,271	0.11%
2023/11/17	8	256.94	8	255.38	253.50	0	5,198	0.00%
2023/11/16	0	0.00	12	237.00	239.50	-12	4,970	-0.24%
2023/11/15	2	234.75	5	238.40	231.00	-3	4,856	-0.06%
2023/11/14	2	219.00	0.4	222.00	221.00	1.6	4,744	0.03%
2023/11/09	0	0.00	1	215.00	216.00	-1	4,821	-0.02%
2023/11/06	1	221.00	0	0.00	221.00	1	4,959	0.02%
2023/11/03	0	0.00	5	218.00	212.50	-5	4,903	-0.10%
2023/11/02	5	213.90	2	216.50	213.50	3	4,875	0.06%
2023/11/01	1	210.00	2	210.50	211.50	-1	4,836	-0.02%
2023/10/31	5.4	216.44	4	220.50	209.00	1.4	4,805	0.03%
2023/10/30	5	220.60	5	223.20	217.50	0	4,735	0.00%
2023/10/27	4	222.00	1.8	219.94	221.00	2.2	4,695	0.05%
2023/10/25	0	0.00	4	229.50	230.00	-4	4,563	-0.09%
2023/10/24	9	221.83	9	223.22	226.00	0	4,464	0.00%
2023/10/23	6	224.83	5	225.20	224.00	1	4,366	0.02%
2023/10/20	10.1	224.57	5	228.60	223.00	5.1	4,390	0.12%
2023/10/19	9	234.66	6	233.25	231.00	3	4,407	0.07%
2023/10/18	0	0.00	1	239.50	243.00	-1	4,415	-0.02%
2023/10/17	7	259.84	7	256.93	255.50	0	4,444	0.00%
2023/10/16	15	268.30	7	262.14	259.50	8	4,496	0.18%
2023/10/13	24.1	297.53	5	298.40	288.00	19.1	4,322	0.44%
2023/10/12	5	308.30	10	309.95	320.00	-5	4,119	-0.12%
2023/10/11	3	279.50	5	285.70	291.00	-2	3,866	-0.05%
2023/10/06	2	279.00	2	277.00	278.00	0	3,777	0.00%
2023/10/05	2	281.25	2	281.75	277.50	0	3,752	0.00%
2023/10/04	1	288.50	1	286.00	283.00	0	3,715	0.00%
2023/10/03	4	294.75	2	297.00	292.50	2	3,667	0.05%
2023/10/02	1	301.00	2.7	302.45	296.50	-1.7	3,616	-0.05%
2023/09/28	1	301.00	1.2	297.58	296.50	-0.2	3,557	-0.01%
2023/09/27	1.3	293.65	2	295.25	297.00	-0.7	3,506	-0.02%
2023/09/26	4.6	289.13	4	291.63	294.50	0.6	3,588	0.02%
2023/09/25	4	272.38	4	274.75	282.50	0	3,598	0.00%
2023/09/22	4	261.50	4	262.50	270.00	0	3,634	0.00%
2023/09/21	3	262.17	3	262.00	261.00	0	3,633	0.00%
2023/09/19	0	0.00	3	268.50	265.00	-3	3,795	-0.08%
2023/09/14	1	278.00	0	0.00	269.50	1	3,758	0.03%
2023/09/13	0	0.00	2	270.75	273.50	-2	3,717	-0.05%
2023/09/08	3	306.00	3	307.00	304.00	0	3,599	0.00%
2023/09/07	1	307.50	1	306.00	307.00	0	3,601	0.00%
2023/09/06	7	314.29	3	318.67	307.50	4	3,609	0.11%
2023/09/05	5	302.00	6	308.67	316.00	-1	3,610	-0.03%
2023/09/04	1	312.50	0	0.00	298.00	1	3,559	0.03%
2023/09/01	0	0.00	3	313.00	309.50	-3	3,660	-0.08%
2023/08/30	1	313.50	3	311.83	315.50	-2	3,705	-0.05%
2023/08/24	1	322.00	0	0.00	315.00	1	4,235	0.02%
2023/08/22	2	313.50	2	313.75	309.50	0	4,523	0.00%
2023/08/18	2	320.75	3	311.33	309.00	-1	4,661	-0.02%
2023/08/17	3	319.67	4	325.13	327.00	-1	4,752	-0.02%
2023/08/16	0	0.00	1	302.00	302.50	-1	4,689	-0.02%
2023/08/15	2	293.75	4	292.25	290.00	-2	4,816	-0.04%
2023/08/11	1	301.00	1	296.50	292.00	0	4,850	0.00%
2023/08/10	5	319.20	2	304.75	297.00	3	4,805	0.06%
2023/08/02	0	0.00	2	316.50	316.50	-2	4,980	-0.04%
2023/07/28	0	0.00	0.1	374.00	363.00	-0.1	5,186	0.00%
2023/07/26	0	0.00	0.4	381.25	375.00	-0.4	5,294	-0.01%
2023/07/25	14	408.79	1	404.50	397.50	13	5,388	0.24%
2023/07/24	20.5	436.05	11	422.95	420.50	9.5	5,295	0.18%
2023/07/21	2	408.50	6	418.83	421.00	-4	5,228	-0.08%
2023/07/20	8	387.75	2	394.32	383.00	6	5,159	0.12%
2023/07/19	0	375.50	0	0.00	391.00	0	5,076	0.00%
2023/07/05	0	0.00	1	366.00	346.50	-1	5,422	-0.02%
2023/07/04	6	381.67	5	381.50	372.00	1	5,434	0.02%
2023/07/03	1	356.50	1	368.50	372.00	0	5,292	0.00%
2023/06/30	0	0.00	19	337.00	338.50	-19	5,151	-0.37%
2023/06/29	5	309.50	5	312.50	317.00	0	5,054	0.00%
2023/06/27	24	312.48	4	318.75	306.50	20	4,955	0.40%
2023/06/26	5	344.00	5	341.50	340.00	0	4,926	0.00%
2023/06/02	1	272.00	1	277.00	270.50	0	4,884	0.00%
2023/06/01	0	0.00	1	267.50	264.00	-1	4,681	-0.02%
2023/05/29	2	263.50	1	265.00	254.00	1	4,536	0.02%
2023/05/26	1	251.50	2	261.00	268.50	-1	4,468	-0.02%
2023/05/23	0	0.00	1	238.00	243.50	-1	4,606	-0.02%
2023/05/22	1	232.00	2	229.50	230.00	-1	4,495	-0.02%
2023/05/19	3	229.83	1	233.00	225.50	2	4,627	0.04%
2023/05/18	2	222.25	4	221.13	223.50	-2	4,574	-0.04%
2023/05/17	2	210.00	1	208.50	208.50	1	4,629	0.02%
2023/05/11	0	0.00	2	209.25	209.00	-2	5,660	-0.04%
2023/05/09	0.1	208.50	0	0.00	207.50	0.1	5,973	0.00%
2023/05/08	5	209.70	5.2	207.52	208.00	-0.2	5,994	0.00%
2023/05/03	1	199.00	1	197.50	197.50	0	6,646	0.00%
2023/05/02	2	205.50	1	204.50	205.50	1	7,018	0.01%
2023/04/28	1.7	199.12	1	203.00	198.50	0.7	7,431	0.01%
2023/04/27	1	192.00	1	196.00	196.00	0	7,850	0.00%
2023/04/26	1	195.00	0	0.00	195.50	1	8,020	0.01%
2023/04/21	0	0.00	2	206.00	201.50	-2	8,469	-0.02%
2023/04/20	2	215.75	0	0.00	210.00	2	8,548	0.02%
2023/04/19	1	226.50	0	0.00	225.00	1	8,703	0.01%
2023/04/18	1	241.00	2	230.25	228.50	-1	8,905	-0.01%
2023/04/17	2	243.50	0	0.00	241.00	2	9,058	0.02%
2023/04/14	0	0.00	1	239.00	252.00	-1	9,109	-0.01%
2023/03/31	4	232.50	2	232.50	234.00	2	11,231	0.02%
2023/03/28	0	0.00	1	220.00	221.00	-1	12,043	-0.01%
2023/03/27	2	221.50	0	0.00	223.00	2	12,122	0.02%
2023/03/23	20	221.85	20	225.55	222.50	0	12,378	0.00%
2023/03/21	1	246.00	1	242.50	240.50	0	12,444	0.00%
2023/03/15	0	0.00	3	227.00	226.50	-3	13,217	-0.02%
2023/03/10	0	0.00	1	220.96	220.50	-1	13,587	-0.01%
2023/03/07	0	236.00	0	0.00	233.50	0	14,437	0.00%
2023/03/06	1	233.09	0	0.00	235.00	1	14,655	0.01%
2023/03/03	1	234.00	0	0.00	234.00	1	15,128	0.01%
2023/02/24	0	0.00	1.1	236.62	239.00	-1.1	15,651	-0.01%
2023/02/23	5	234.80	2	237.50	234.00	3	16,017	0.02%
2023/02/22	4	239.25	34	239.88	242.00	-30	15,983	-0.19%
2023/02/21	2	237.25	3	238.50	239.00	-1	16,267	-0.01%
2023/02/20	0	0.00	3	236.00	236.00	-3	16,383	-0.02%
2023/02/17	35	233.99	12	235.42	232.50	23	16,529	0.14%
2023/02/16	0	0.00	15	240.07	240.00	-15	16,582	-0.09%
2023/02/15	15	235.37	2	235.50	234.50	13	16,915	0.08%
2023/02/14	8.1	233.76	4	235.00	233.50	4.1	17,106	0.02%
2023/02/13	10	234.50	0	0.00	237.00	10	17,575	0.06%
2023/02/10	1	236.00	2	232.50	229.00	-1	18,189	-0.01%
2023/02/09	2	229.25	1	231.00	230.00	1	18,423	0.01%
2023/02/08	1	223.00	1	220.00	219.00	0	18,190	0.00%
2023/02/07	1	217.00	1	217.00	217.00	0	18,165	0.00%
2023/02/06	3	213.00	3	217.50	217.50	0	18,269	0.00%
2023/02/03	1	215.00	1	217.00	212.50	0	18,329	0.00%
2023/02/02	5	218.80	5	214.60	214.00	0	18,361	0.00%
2023/02/01	6	215.17	6	217.00	212.50	0	18,399	0.00%
2023/01/31	11	205.14	12	208.17	212.50	-1	18,251	-0.01%
2023/01/30	6	213.58	5	202.50	200.00	1	18,022	0.01%
2023/01/12	2	183.00	2	180.75	180.00	0	17,521	0.00%
2023/01/11	8	187.13	9	186.56	186.00	-1	17,472	-0.01%
2023/01/10	2	181.75	1	182.50	181.50	1	17,540	0.01%
2023/01/09	9	187.06	9	187.61	183.00	0	17,679	0.00%
2023/01/06	1	183.00	0	0.00	183.50	1	17,642	0.01%
2023/01/05	5	187.00	5	179.00	179.00	0	17,648	0.00%
2023/01/04	4	190.88	4	189.38	186.00	0	17,784	0.00%
2023/01/03	9	185.22	9	189.67	193.50	0	17,906	0.00%
2022/12/30	7	181.86	7	186.93	188.00	0	18,202	0.00%
2022/12/29	7	170.00	7	175.29	179.50	0	18,410	0.00%
2022/12/27	25	173.50	25	174.46	172.50	0	18,331	0.00%
2022/12/26	1	184.00	1	177.50	174.00	0	18,266	0.00%
2022/12/23	31	181.08	33	177.33	183.50	-2	18,174	-0.01%
2022/12/22	14	171.43	14	172.04	171.00	0	17,821	0.00%
2022/12/21	16	168.50	16	169.50	167.50	0	17,658	0.00%
2022/12/20	2	177.00	2	176.99	168.00	0	17,592	0.00%
2022/12/16	1	170.50	1	172.00	169.00	0	17,330	0.00%
2022/12/15	10	177.20	9	178.11	178.50	1	17,300	0.01%
2022/12/14	0	177.00	0	0.00	178.50	0	17,038	0.00%
2022/12/09	4	175.38	4	173.38	171.00	0	16,826	0.00%
2022/12/08	1	169.00	1	170.00	171.00	0	16,541	0.00%
2022/12/06	0	0.00	1	165.50	166.50	-1	16,349	-0.01%
2022/11/30	13	166.08	13	166.69	162.50	0	16,455	0.00%
2022/11/29	0	0.00	1	162.50	159.00	-1	16,244	-0.01%
2022/11/28	2	160.00	2	158.00	164.00	0	16,447	0.00%
2022/11/25	5	167.50	3	167.00	161.50	2	16,665	0.01%
2022/11/24	1	154.00	0	0.00	163.00	1	16,443	0.01%
2022/11/23	0	0.00	1	149.00	148.50	-1	16,101	-0.01%
2022/11/21	14	154.64	14	152.68	150.50	0	16,110	0.00%
2022/11/18	0	0.00	1	148.00	146.00	-1	15,705	-0.01%
2022/11/17	2	152.25	2	150.75	152.50	0	15,663	0.00%
2022/11/16	3	148.00	2	147.75	150.50	1	15,234	0.01%
2022/11/15	0	0.00	1	146.00	146.50	-1	15,095	-0.01%
2022/11/14	2	147.00	2	147.75	149.50	0	15,105	0.00%
2022/11/11	4	144.00	6	146.33	145.00	-2	15,192	-0.01%
2022/11/10	3	140.17	3	139.83	136.50	0	14,882	0.00%
2022/11/09	6	146.50	3	146.50	138.50	3	14,565	0.02%
2022/11/08	2	148.25	3	147.00	141.00	-1	13,981	-0.01%
2022/11/07	25	140.18	28	141.64	146.00	-3	13,448	-0.02%
2022/11/04	4	126.75	4	130.00	133.00	0	13,181	0.00%
2022/11/03	0	0.00	4	121.25	121.00	-4	12,956	-0.03%
2022/11/02	8	122.38	9	122.28	119.50	-1	12,825	-0.01%
2022/11/01	33	119.42	30	119.98	120.00	3	12,621	0.02%
2022/10/31	3	116.67	2	116.00	117.00	1	12,485	0.01%
2022/10/28	1	112.00	1	111.50	113.00	0	12,307	0.00%
2022/10/27	51	111.42	55	108.11	115.50	-4	12,127	-0.03%
2022/10/26	1	105.50	1	106.00	105.00	0	11,987	0.00%
2022/10/25	11	104.32	10	104.50	105.00	1	12,115	0.01%
2022/10/24	20	112.03	20	113.00	108.00	0	12,028	0.00%
2022/10/19	1	121.00	1	121.50	118.50	0	11,590	0.00%
2022/10/18	44	126.82	41	126.40	122.00	3	11,429	0.03%
2022/10/17	1	120.00	2	121.00	122.50	-1	11,074	-0.01%
2022/10/14	2	123.50	1	125.00	127.00	1	10,824	0.01%
2022/10/13	7	118.50	7	119.01	115.50	0	10,775	0.00%
2022/10/12	21	123.17	21	123.52	123.50	0	10,604	0.00%
2022/10/11	18	127.49	18	124.67	123.00	0	10,259	0.00%
2022/10/07	3	132.50	6	133.67	130.50	-3	9,932	-0.03%
2022/10/06	73	130.60	72	133.24	140.00	1	9,251	0.01%
2022/10/05	1	123.00	1	119.50	127.50	0	8,418	0.00%
2022/10/04	8	110.31	5	111.50	116.00	3	8,242	0.04%
2022/09/30	12	103.46	12	103.96	105.00	0	7,969	0.00%
2022/09/29	2	105.00	2	104.50	102.50	0	7,855	0.00%
2022/09/28	5	105.40	7	103.71	102.00	-2	7,813	-0.03%
2022/09/27	3	105.83	2	104.75	108.50	1	7,744	0.01%
2022/09/26	1	104.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	0	0.00	1	112.00	107.50	-1	7,572	-0.01%
2022/09/22	2	111.00	1	112.50	115.00	1	7,463	0.01%
2022/09/20	0	0.00	11	114.86	113.50	-11	7,330	-0.15%
2022/09/19	8	113.25	2	111.75	111.00	6	7,240	0.08%
2022/09/15	5	114.90	5	116.30	113.50	0	7,211	0.00%
2022/09/14	1	112.00	1	112.50	112.50	0	7,138	0.00%
2022/09/13	0	0.00	3	119.50	113.00	-3	7,095	-0.04%
2022/09/12	10	115.75	3	117.50	116.00	7	6,983	0.10%
2022/09/08	1	115.00	7	114.86	115.50	-6	6,819	-0.09%
2022/09/07	8	113.44	2	113.50	113.50	6	6,746	0.09%
2022/09/06	2	107.75	4	108.75	109.00	-2	6,626	-0.03%
2022/09/05	3	108.83	3	110.67	111.00	0	6,550	0.00%
2022/09/02	6	114.25	2	116.75	111.00	4	6,382	0.06%
2022/09/01	7	114.86	7	116.29	113.00	0	6,102	0.00%
2022/08/31	3	106.50	6	112.25	114.00	-3	5,722	-0.05%
2022/08/30	0	0.00	1	104.00	104.00	-1	5,515	-0.02%
2022/08/29	3	94.57	3	94.87	94.90	0	5,373	0.00%
2022/08/26	14	94.30	17	95.41	96.40	-3	5,309	-0.06%
2022/08/25	7	90.61	9	90.88	91.80	-2	5,105	-0.04%
2022/08/24	5	89.48	4	89.82	87.50	1	4,994	0.02%
2022/08/23	2	89.28	2	90.05	88.80	0	4,887	0.00%
2022/08/22	2	89.85	1	89.20	89.10	1	4,836	0.02%
2022/08/19	4	91.05	6	90.82	92.40	-2	4,832	-0.04%
2022/08/18	8	87.21	7	87.97	89.20	1	4,704	0.02%
2022/08/17	3	84.33	3	85.00	85.90	0	4,502	0.00%
2022/08/16	2	80.50	0	0.00	81.70	2	4,499	0.04%
2022/08/12	8	82.81	8	82.90	81.30	0	4,427	0.00%
2022/08/11	4	81.93	3	82.03	85.20	1	4,102	0.02%
2022/08/10	2	76.60	2	77.35	77.50	0	3,838	0.00%
2022/08/09	1	76.60	1	77.10	77.10	0	3,806	0.00%
2022/08/05	2	78.95	1	79.20	78.70	1	3,627	0.03%
2022/08/04	2	78.40	3	77.90	78.90	-1	3,567	-0.03%
2022/08/03	1	81.00	0	0.00	79.40	1	3,511	0.03%
2022/08/02	3	83.50	2	82.55	83.40	1	3,405	0.03%
2022/08/01	2	78.90	5	82.52	85.40	-3	3,253	-0.09%
2022/07/29	0	0.00	2	77.15	78.60	-2	2,940	-0.07%
2022/07/28	4	70.90	3	71.10	71.50	1	2,846	0.04%
2022/07/27	1	69.40	1	67.50	68.70	0	2,680	0.00%
2022/07/25	2	68.40	2	68.80	68.50	0	2,642	0.00%
2022/07/21	4	67.50	0	0.00	67.90	4	2,602	0.15%
2022/07/20	3	67.13	6	66.95	67.30	-3	2,532	-0.12%
2022/07/19	1	63.40	0	0.00	64.70	1	2,385	0.04%
2022/06/30	2	63.20	0	0.00	61.20	2	2,464	0.08%
2022/06/29	0	0.00	1	68.60	68.00	-1	2,459	-0.04%
2022/06/28	1	66.20	0	0.00	66.30	1	2,490	0.04%
2022/06/15	5	70.60	5	69.46	70.00	0	2,872	0.00%
2022/06/01	0	0.00	7	64.30	64.80	-7	3,016	-0.23%
2022/05/31	4	64.00	1	64.70	63.50	3	3,003	0.10%
2022/05/30	7	65.59	4	67.10	64.90	3	2,965	0.10%
2022/05/27	20	65.31	20	65.88	65.80	0	2,909	0.00%
2022/05/26	13	65.34	13	65.74	65.50	0	2,852	0.00%
2022/05/24	22	60.98	22	61.04	60.60	0	2,586	0.00%
2022/05/17	6	53.75	6	53.43	53.20	0	2,355	0.00%
2022/04/11	1	60.10	0	0.00	59.70	1	2,170	0.05%
2022/03/29	0	0.00	1	68.70	69.00	-1	1,872	-0.05%
2022/03/28	4	71.38	2	71.20	70.50	2	1,846	0.11%
2022/03/21	4	67.45	4	68.20	68.20	0	1,475	0.00%
2022/03/18	1	66.20	1	65.10	64.60	0	1,337	0.00%
2022/03/11	3	63.60	3	64.30	65.30	0	991	0.00%
2022/03/09	0	0.00	7	62.80	62.00	-7	839	-0.83%
2022/01/21	0	0.00	1	53.40	52.30	-1	839	-0.12%
2022/01/18	1	54.30	0	0.00	53.50	1	926	0.11%
2022/01/14	0	0.00	3	53.03	53.80	-3	920	-0.33%
2021/12/28	5	62.00	5	61.30	61.50	0	795	0.00%
2021/12/27	0	0.00	1	62.50	62.40	-1	793	-0.13%
2021/12/23	0	0.00	1	59.10	60.00	-1	776	-0.13%
2021/12/16	0	0.00	1	61.50	61.60	-1	694	-0.14%
2021/12/14	3	60.70	0	0.00	59.40	3	682	0.44%
2021/12/06	1	61.00	0	0.00	60.40	1	653	0.15%
2021/11/30	1	59.70	2	59.30	59.60	-1	579	-0.17%
2021/10/26	0	0.00	2	49.43	49.95	-2	268	-0.74%
2021/10/25	1	45.45	0	0.00	45.45	1	236	0.42%
2021/10/14	3	42.90	0	0.00	42.65	3	288	1.04%
2021/08/10	2	48.45	0	0.00	48.20	2	385	0.52%
2021/07/30	2	48.70	0	0.00	48.70	2	411	0.49%
2021/07/22	1	50.80	0	0.00	50.80	1	441	0.23%
2021/07/21	0	0.00	3	49.35	48.65	-3	422	-0.71%
2021/07/19	3	48.65	0	0.00	48.65	3	417	0.72%
2021/07/13	0	0.00	5	50.92	51.80	-5	459	-1.09%
2021/07/05	0	0.00	1	46.40	47.60	-1	491	-0.20%
2021/06/29	2	46.10	0	0.00	46.20	2	538	0.37%
2021/06/11	0	0.00	2	47.50	46.30	-2	582	-0.34%
2021/05/10	3	49.60	0	0.00	49.95	3	600	0.50%
2021/04/23	0	0.00	6	53.70	53.60	-6	768	-0.78%
2021/04/22	2	54.15	2	54.30	53.30	0	785	0.00%
2021/04/21	3	55.70	0	0.00	54.60	3	803	0.37%
2021/04/19	4	57.23	3	58.00	57.60	1	835	0.12%
2021/04/14	3	52.80	0	0.00	51.80	3	811	0.37%
2021/04/13	1	53.00	0	0.00	52.60	1	832	0.12%
2021/04/08	0	0.00	2	56.50	56.90	-2	871	-0.23%
2021/03/31	1	55.60	0	0.00	55.60	1	839	0.12%
2021/03/15	0	0.00	3	54.10	54.00	-3	838	-0.36%
2021/03/11	0	0.00	9	53.43	53.50	-9	840	-1.07%
2021/03/10	0	0.00	1	52.50	52.70	-1	841	-0.12%
2021/02/26	1	52.50	0	0.00	52.80	1	889	0.11%
2021/02/01	2	53.50	0	0.00	53.60	2	980	0.20%
2021/01/29	1	55.60	0	0.00	55.70	1	969	0.10%
2021/01/28	2	57.90	0	0.00	58.20	2	957	0.21%
2021/01/27	8	59.30	0	0.00	59.30	8	948	0.84%
2020/12/03	2	55.60	2	55.30	55.30	0	629	0.00%
2020/11/23	1	54.60	1	54.40	54.60	0	640	0.00%
2020/11/17	1	54.90	1	55.40	54.50	0	679	0.00%
2020/11/13	3	54.53	3	54.73	55.00	0	741	0.00%
2020/11/11	1	52.80	3	54.07	54.20	-2	733	-0.27%
2020/11/10	2	53.60	2	52.55	53.10	0	742	0.00%
2020/11/09	0	0.00	1	53.50	53.70	-1	738	-0.14%
2020/11/06	0	0.00	2	50.60	49.95	-2	723	-0.28%
2020/10/12	3	50.60	0	0.00	50.00	3	1,630	0.18%
2020/09/24	2	53.50	0	0.00	53.40	2	1,909	0.10%
2020/09/01	2	59.00	0	0.00	59.00	2	2,645	0.08%
2020/08/26	0	0.00	4	58.60	58.70	-4	2,797	-0.14%
2020/08/20	2	55.80	0	0.00	56.20	2	2,942	0.07%
2020/07/27	0	0.00	2	69.65	69.50	-2	3,896	-0.05%
2020/07/24	2	68.00	0	0.00	68.80	2	3,905	0.05%
2020/07/22	0	0.00	2	73.00	71.70	-2	3,936	-0.05%
2020/07/21	2	69.30	0	0.00	70.00	2	3,892	0.05%
2020/07/20	2	70.00	2	69.35	69.10	0	3,870	0.00%
2020/07/17	1	68.00	0	0.00	69.50	1	3,862	0.03%
2020/07/16	0	0.00	5	74.78	75.30	-5	3,786	-0.13%
2020/07/10	0	0.00	2	70.30	68.10	-2	3,601	-0.06%
2020/07/09	1	68.00	0	0.00	67.80	1	3,601	0.03%
2020/07/08	1	69.90	0	0.00	68.90	1	3,616	0.03%
2020/07/02	2	70.50	0	0.00	70.60	2	3,803	0.05%
2020/06/22	0	0.00	11	63.51	63.40	-11	4,059	-0.27%
2020/06/12	2	62.50	2	64.30	65.00	0	4,313	0.00%
2020/06/11	5	68.00	2	66.50	66.70	3	4,325	0.07%
2020/06/09	13	71.16	10	71.30	65.70	3	4,398	0.07%
2020/06/08	4	73.70	4	73.20	73.00	0	4,344	0.00%
2020/06/05	4	73.55	9	73.01	72.90	-5	4,397	-0.11%
2020/06/04	7	75.91	0	0.00	73.50	7	4,438	0.16%
2020/06/01	3	74.87	7	74.43	73.80	-4	4,368	-0.09%
2020/05/29	0	0.00	1	74.10	73.80	-1	4,379	-0.02%
2020/05/28	1	73.10	1	72.70	72.20	0	4,392	0.00%
2020/05/27	17	75.42	17	75.61	73.00	0	4,437	0.00%
2020/05/26	7	74.21	10	74.60	74.90	-3	4,450	-0.07%
2020/05/25	12	72.34	13	73.42	74.60	-1	4,551	-0.02%
2020/05/22	21	72.77	5	71.50	71.00	16	4,608	0.35%
2020/05/21	1	73.30	5	73.54	75.50	-4	4,741	-0.08%
2020/05/20	9	71.46	8	71.90	71.50	1	4,852	0.02%
2020/05/19	5	67.10	3	68.23	68.70	2	4,954	0.04%
2020/05/15	4	62.35	4	62.65	62.50	0	5,026	0.00%
2020/05/13	11	68.15	6	67.67	68.00	5	5,074	0.10%
2020/05/12	0	0.00	6	65.92	70.10	-6	5,061	-0.12%
2020/05/11	3	65.50	0	0.00	65.60	3	5,073	0.06%
2020/04/30	9	64.68	4	65.80	64.20	5	5,439	0.09%
2020/04/28	2	64.05	2	64.30	63.40	0	5,574	0.00%
2020/04/27	4	63.33	4	63.70	64.30	0	5,709	0.00%
2020/04/23	0	0.00	4	61.10	61.10	-4	5,762	-0.07%
2020/04/22	2	60.70	0	0.00	61.30	2	5,806	0.03%
2020/04/21	28	62.67	28	61.78	62.00	0	5,838	0.00%
2020/04/16	2	63.90	0	0.00	63.00	2	6,062	0.03%
2020/04/15	2	63.50	2	64.10	63.60	0	6,290	0.00%
2020/04/14	1	60.70	1	61.20	61.40	0	6,422	0.00%
2020/04/13	2	62.10	2	60.30	59.60	0	6,433	0.00%
2020/04/10	6	59.57	9	59.58	60.50	-3	6,439	-0.05%
2020/04/09	11	60.35	11	59.30	59.10	0	6,428	0.00%
2020/04/08	2	58.80	2	59.70	58.50	0	6,326	0.00%
2020/04/07	10	58.77	7	59.27	59.00	3	6,280	0.05%
2020/04/06	24	54.35	26	54.74	56.40	-2	6,211	-0.03%
2020/04/01	19	50.13	21	50.69	51.30	-2	6,123	-0.03%
2020/03/31	27	49.08	31	49.42	49.45	-4	6,107	-0.07%
2020/03/30	5	47.48	2	46.00	48.45	3	6,018	0.05%
2020/03/27	12	49.56	11	48.72	47.10	1	5,993	0.02%
2020/03/26	2	42.30	12	45.78	47.75	-10	5,868	-0.17%
2020/03/25	2	44.20	4	43.51	43.45	-2	5,762	-0.03%
2020/03/24	2	40.98	2	40.95	41.60	0	5,666	0.00%
2020/03/23	5	36.63	5	38.00	37.90	0	5,622	0.00%
2020/03/17	0	0.00	3	49.20	44.85	-3	5,438	-0.06%
2020/03/16	3	51.63	6	53.95	49.80	-3	5,348	-0.06%
2020/03/13	7	53.03	3	52.83	55.30	4	5,276	0.08%
2020/03/11	5	66.00	1	62.30	60.70	4	5,051	0.08%
2020/03/10	4	62.85	4	63.33	65.20	0	4,978	0.00%
2020/03/09	2	69.50	2	64.90	63.60	0	4,903	0.00%
2020/03/06	2	71.35	2	70.90	70.60	0	4,832	0.00%
2020/03/05	1	71.50	1	72.80	72.20	0	4,809	0.00%
2020/03/04	5	71.40	16	70.04	70.10	-11	4,768	-0.23%
2020/03/03	6	73.57	2	72.00	71.20	4	4,738	0.08%
2020/03/02	3	69.37	3	70.60	71.10	0	4,693	0.00%
2020/02/27	4	75.38	6	72.12	70.20	-2	4,637	-0.04%
2020/02/26	7	75.41	6	76.55	73.70	1	4,569	0.02%
2020/02/25	7	78.44	9	78.23	77.60	-2	4,464	-0.04%
2020/02/24	6	79.22	6	78.22	78.00	0	4,310	0.00%
2020/02/21	7	85.44	5	83.54	82.60	2	4,194	0.05%
2020/02/20	5	81.90	6	82.95	85.00	-1	3,978	-0.03%
2020/02/19	2	79.80	1	79.50	79.00	1	3,731	0.03%
2020/02/18	2	75.90	2	76.10	74.60	0	3,429	0.00%
2020/02/12	0	0.00	1	74.30	73.70	-1	3,017	-0.03%
2020/02/11	1	73.50	0	0.00	72.20	1	2,930	0.03%
2020/02/05	5	73.80	5	74.70	74.50	0	2,541	0.00%
2020/01/31	1	71.00	1	69.70	72.60	0	2,169	0.00%
2020/01/20	11	83.11	1	82.30	86.00	10	1,936	0.52%
2020/01/13	9	76.84	9	76.39	78.00	0	1,434	0.00%
2020/01/09	1	70.90	3	70.73	71.20	-2	1,164	-0.17%
2020/01/08	3	66.80	1	69.70	70.90	2	1,002	0.20%
2020/01/07	2	62.75	5	62.44	64.50	-3	730	-0.41%
2020/01/06	2	59.05	0	0.00	59.90	2	540	0.37%
2020/01/03	2	56.20	2	57.10	58.00	0	484	0.00%
2019/12/23	0	0.00	3	49.80	49.30	-3	211	-1.42%
2019/11/20	0	0.00	3	42.20	42.35	-3	94	-3.19%
2019/11/14	0	0.00	1	39.95	39.80	-1	84	-1.19%
2019/11/06	1	40.80	1	42.00	40.90	0	94	0.00%
2019/10/09	0	0.00	1	39.75	39.80	-1	105	-0.95%
2019/10/03	3	41.20	0	0.00	41.00	3	106	2.82%
2019/09/17	1	41.10	0	0.00	41.15	1	114	0.88%
2019/09/16	1	41.10	0	0.00	41.30	1	115	0.87%
2019/08/29	1	39.90	0	0.00	39.60	1	121	0.82%
2019/07/29	1	44.50	0	0.00	44.50	1	103	0.96%
2019/07/26	0	0.00	3	44.00	44.50	-3	101	-2.95%
2019/07/12	0	0.00	8	44.70	44.45	-8	95	-8.38%
2019/07/10	8	44.80	0	0.00	44.85	8	98	8.09%
2019/04/30	3	44.50	0	0.00	44.35	3	218	1.37%
2019/04/18	1	46.10	0	0.00	46.30	1	218	0.46%
2019/03/15	0	0.00	4	47.90	47.90	-4	170	-2.34%
2018/09/19	2	48.55	0	0.00	48.55	2	592	0.34%
2018/08/31	1	52.30	0	0.00	52.80	1	636	0.16%
2018/08/13	2	48.20	0	0.00	48.90	2	626	0.32%
2018/07/02	1	51.30	1	52.00	51.00	0	484	0.00%
2018/06/11	0	0.00	2	48.10	46.95	-2	339	-0.59%
2018/04/17	0	0.00	1	47.05	45.20	-1	651	-0.15%
2018/04/12	1	50.40	0	0.00	48.40	1	634	0.16%
2018/03/31	0	0.00	1	44.60	45.00	-1	567	-0.18%
2018/03/27	1	45.60	0	0.00	45.70	1	562	0.18%
2018/03/20	1	44.60	1	44.95	44.15	0	568	0.00%
2018/03/08	0	0.00	5	46.20	45.30	-5	539	-0.93%
2018/03/07	0	0.00	2	44.20	44.15	-2	522	-0.38%
2018/02/23	0	0.00	1	43.70	43.65	-1	508	-0.20%
2018/02/22	1	43.15	0	0.00	43.70	1	504	0.20%
2018/01/24	2	43.85	0	0.00	43.85	2	445	0.45%
2018/01/22	1	43.30	0	0.00	43.50	1	419	0.24%
2018/01/16	1	45.95	0	0.00	45.95	1	353	0.28%