加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0317427.8211.1420.65417.005.910,2100.06%
2024/05/0214.6431.2112431.58423.002.610,0020.03%
2024/04/307423.4414422.06433.00-79,750-0.07%
2024/04/298.1390.396393.82394.0029,4900.02%
2024/04/2614.5385.4826.6385.77383.50-12.19,403-0.13%
2024/04/2513.1368.1213.2368.65368.00-0.19,1170.00%
2024/04/242345.005353.70361.50-38,882-0.03%
2024/04/233.1335.454330.25329.00-0.98,794-0.01%
2024/04/227346.797.2347.26333.50-0.28,7060.00%
2024/04/1922357.6115356.18351.5078,5660.08%
2024/04/182.3353.476359.79364.00-3.88,370-0.04%
2024/04/170338.001.1336.36335.00-1.18,264-0.01%
2024/04/160325.002321.00327.00-28,202-0.02%
2024/04/153342.320.1334.00337.502.98,1600.04%
2024/04/121.1359.952.1357.45360.00-18,099-0.01%
2024/04/1100.001350.00356.00-18,023-0.01%
2024/04/102360.482357.25353.5007,9840.00%
2024/04/0916358.9715355.23359.5017,9430.01%
2024/04/0814374.4317373.91367.50-37,816-0.04%
2024/04/0310363.8011366.18364.00-17,714-0.01%
2024/04/0214364.2512362.38362.0027,6180.03%
2024/04/018.1367.016366.42363.002.17,5320.03%
2024/03/2911373.095367.10366.0067,4760.08%
2024/03/2813.2377.348.2377.51379.0057,3680.07%
2024/03/2712.2375.3617376.88383.00-4.87,262-0.07%
2024/03/2625380.5224377.17370.0017,0450.01%
2024/03/2539389.2839.3388.16390.50-0.36,6840.00%
2024/03/2213368.7321381.12387.50-86,343-0.13%
2024/03/2110335.6018.2339.25352.50-8.26,142-0.13%
2024/03/2015.2330.3322.2329.73320.50-75,904-0.12%
2024/03/1915.2323.0112322.04318.503.25,7230.06%
2024/03/185.3322.2417.1321.20327.00-11.85,589-0.21%
2024/03/154299.6310299.85297.50-65,423-0.11%
2024/03/147300.296.4293.30298.500.75,4900.01%
2024/03/1311309.318298.19305.0035,5730.05%
2024/03/1228.1320.0344.2320.94315.00-16.15,577-0.29%
2024/03/117.1302.8412304.67313.50-4.95,346-0.09%
2024/03/0810.4295.9612293.71288.50-1.65,180-0.03%
2024/03/0723.3311.0317313.56302.006.25,0810.12%
2024/03/0677310.6751314.00308.00264,9160.53%
2024/03/058298.44149299.34300.00-1414,700-3.00% 大賣/鉅額交易
2024/03/0414.7301.0012.2302.37296.002.54,6380.05%
2024/03/0112.6287.1916287.59292.50-3.54,476-0.08%
2024/02/298272.5613.3275.25277.50-5.34,336-0.12%
2024/02/273.1262.414257.25261.50-0.94,313-0.02%
2024/02/2612.1271.505270.09264.507.14,3100.16%
2024/02/233.1276.502270.50270.001.14,2850.03%
2024/02/223278.832278.00277.0014,2930.02%
2024/02/2100.003271.33270.50-34,302-0.07%
2024/02/206272.754.1272.20274.001.94,5320.04%
2024/02/1923290.597286.72279.50164,5660.35%
2024/02/1614288.3220.1288.79287.00-6.14,632-0.13%
2024/02/159276.3910.2277.12275.50-1.24,506-0.03%
2024/02/0529.7271.9433.1274.00273.00-3.44,356-0.08%
2024/02/0217.6250.7237.2255.69261.50-19.64,015-0.49%
2024/02/015236.8015237.33238.50-103,830-0.26%
2024/01/314227.885227.50227.00-13,797-0.03%
2024/01/303235.173234.17232.0003,8190.00%
2024/01/294231.387.5232.23232.50-3.53,840-0.09%
2024/01/265224.106224.17224.00-13,820-0.03%
2024/01/251223.500.1221.50221.000.93,8500.02%
2024/01/243231.655226.40225.50-23,877-0.05%
2024/01/2314235.075.2233.50230.508.83,9160.22%
2024/01/2200.007221.30229.00-73,857-0.18%
2024/01/192210.0000.00210.0023,8740.05%
2024/01/183211.171210.50209.0023,9360.05%
2024/01/171.1212.003216.33211.50-1.94,030-0.05%
2024/01/161221.001217.50217.5004,1270.00%
2024/01/1500.001216.00217.00-14,254-0.02%
2024/01/127.1217.666214.75214.501.14,3870.03%
2024/01/112214.503216.33219.00-14,506-0.02%
2024/01/101.1211.551211.50210.000.14,5870.00%
2024/01/0900.001213.50212.50-14,756-0.02%
2024/01/082218.252218.00216.0004,9270.00%
2024/01/051.1217.0500.00216.501.15,1210.02%
2024/01/042221.942217.00216.0005,3740.00%
2024/01/031221.001221.50221.0005,4590.00%
2024/01/022219.251222.00219.5015,4750.02%
2023/12/290221.501221.00223.00-15,501-0.02%
2023/12/280223.002221.75221.00-25,540-0.04%
2023/12/275225.505224.50224.0005,5740.00%
2023/12/2611226.9110.1227.74228.0015,6070.02%
2023/12/251224.470.1223.50222.000.95,6290.02%
2023/12/2217219.7119222.50223.00-25,688-0.04%
2023/12/213217.505216.70218.50-25,785-0.03%
2023/12/205217.305215.90215.5005,8320.00%
2023/12/1916.2220.3416217.75218.000.25,8470.00%
2023/12/187223.868220.56219.50-15,842-0.02%
2023/12/1515224.806225.92222.5095,8480.15%
2023/12/1411.3227.129223.28222.502.35,8850.04%
2023/12/136229.7500.00227.5065,8510.10%
2023/12/1211.3231.294227.13229.007.35,8620.12%
2023/12/1118.6235.8811235.14234.007.65,8390.13%
2023/12/0824259.1922258.05248.0025,7720.03%
2023/12/0723264.5725.3267.73263.00-2.35,651-0.04%
2023/12/067259.717258.50256.5005,4820.00%
2023/12/059.1253.113.1252.23253.0065,4030.11%
2023/12/046252.7510.2255.69254.00-4.25,378-0.08%
2023/12/012.1249.517247.79247.00-4.95,348-0.09%
2023/11/302250.252247.50247.0005,4080.00%
2023/11/2918256.1419252.00251.00-15,432-0.02%
2023/11/287252.868255.31256.50-15,438-0.02%
2023/11/275254.205254.60253.5005,4400.00%
2023/11/245.1251.805.8252.10254.50-0.75,412-0.01%
2023/11/223246.839248.72251.50-65,305-0.11%
2023/11/216247.179.3243.59243.00-3.35,261-0.06%
2023/11/2015252.7717249.03247.00-25,271-0.04%
2023/11/1723249.8925.2250.06253.50-2.25,198-0.04%
2023/11/169.5235.1617235.21239.50-7.54,970-0.15%
2023/11/159.1233.5924234.21231.00-14.94,856-0.31%
2023/11/1424220.027219.64221.00174,7440.36%
2023/11/132213.002214.25211.5004,7800.00%
2023/11/102212.503212.67212.50-14,803-0.02%
2023/11/0914214.758214.38216.0064,8210.12%
2023/11/0810222.1013222.54220.50-34,831-0.06%
2023/11/072219.7500.00218.0024,8350.04%
2023/11/065220.419222.11221.00-44,959-0.08%
2023/11/038.5217.476216.00212.502.54,9030.05%
2023/11/025214.306216.75213.50-14,875-0.02%
2023/11/013211.173209.83211.5004,8360.00%
2023/10/3114.6216.2917214.71209.00-2.44,805-0.05%
2023/10/304222.384220.88217.5004,7350.00%
2023/10/276221.668221.44221.00-24,695-0.04%
2023/10/2613228.9614227.93225.50-14,623-0.02%
2023/10/2517232.2112232.79230.0054,5630.11%
2023/10/247224.296222.17226.0014,4640.02%
2023/10/2327228.4315226.73224.00124,3660.27%
2023/10/2012.1225.1313224.27223.00-0.94,390-0.02%
2023/10/1919234.1615235.87231.0044,4070.09%
2023/10/187.2244.857245.79243.000.24,4150.00%
2023/10/1714.4255.5812254.79255.502.44,4440.05%
2023/10/1627.1264.7810272.60259.5017.14,4960.38%
2023/10/1378.4297.0311300.45288.0067.44,3221.56%
2023/10/1245310.2354.7315.80320.00-9.74,119-0.24%
2023/10/1119284.5352292.14291.00-333,866-0.85%
2023/10/066278.585279.30278.0013,7770.03%
2023/10/0514283.1413280.42277.5013,7520.03%
2023/10/0419285.823281.17283.00163,7150.43%
2023/10/0328295.1831292.58292.50-33,667-0.08%
2023/10/0247299.5447.1296.74296.50-0.13,6160.00%
2023/09/2825299.6025.1295.91296.50-0.13,5570.00%
2023/09/2718292.1722294.27297.00-43,506-0.12%
2023/09/2686.1296.4188.1297.32294.50-23,588-0.06%
2023/09/2532277.2844280.85282.50-123,598-0.33%
2023/09/226267.176265.25270.0003,6340.00%
2023/09/213263.0013260.38261.00-103,633-0.28%
2023/09/2022263.5733261.64262.50-113,677-0.30%
2023/09/1930.1272.3516264.47265.0014.13,7950.37%
2023/09/1816272.5318.1273.36273.00-2.13,799-0.05%
2023/09/1512.1272.0913272.27271.00-13,800-0.02%
2023/09/1414271.5712271.33269.5023,7580.05%
2023/09/1315272.3014270.07273.5013,7170.03%
2023/09/1242.1292.9410279.58277.5032.13,6510.88%
2023/09/1139.2304.5233297.15295.006.23,6160.17%
2023/09/0819.1306.5318306.11304.001.13,5990.03%
2023/09/0720.1306.4820307.45307.000.13,6010.00%
2023/09/0668.1313.1335307.93307.5033.13,6090.92%
2023/09/0541307.9846.3310.77316.00-5.33,610-0.15%
2023/09/0422.7301.3712298.42298.0010.73,5590.30%
2023/09/0147312.0247316.67309.5003,6600.00%
2023/08/3144311.6841309.48308.5033,6690.08%
2023/08/3053311.7455313.31315.50-23,705-0.05%
2023/08/2922303.1122300.82301.0003,8710.00%
2023/08/2810303.9511298.41298.50-14,067-0.02%
2023/08/2521305.6416.1300.98302.504.94,1210.12%
2023/08/2450318.2055322.43315.00-54,235-0.12%
2023/08/2330.2312.2333310.11310.00-2.84,376-0.06%
2023/08/2282.2314.7280309.14309.502.24,5230.05%
2023/08/2191313.5555307.25308.50364,5460.79%
2023/08/1869.1319.3864306.50309.005.14,6610.11%
2023/08/1723312.0221323.36327.0024,7520.04%
2023/08/1626293.134297.25302.50224,6890.47%
2023/08/152292.501290.00290.0014,8160.02%
2023/08/146286.583287.50282.5034,9030.06%
2023/08/114299.503296.50292.0014,8500.02%
2023/08/107326.075313.40297.0024,8050.04%
2023/08/081330.0000.00321.5014,7700.02%
2023/08/072335.252340.00340.5004,8050.00%
2023/08/021333.001317.50316.5004,9800.00%
2023/08/011328.001340.00339.5005,1350.00%
2023/07/271375.001372.50373.0005,2260.00%
2023/07/261375.0000.00375.0015,2940.02%
2023/07/2522407.7614404.57397.5085,3880.15%
2023/07/2410432.856438.58420.5045,2950.08%
2023/07/217389.2111.1401.99421.00-4.15,228-0.08%
2023/07/2015.1392.7611388.82383.004.15,1590.08%
2023/07/1915379.5319390.89391.00-45,076-0.08%
2023/07/181362.0000.00366.0014,9500.02%
2023/07/171346.0000.00343.5015,0200.02%
2023/07/051357.0000.00346.5015,4220.02%
2023/07/0423380.1320382.90372.0035,4340.06%
2023/07/038361.1313.1359.28372.00-5.15,292-0.10%
2023/06/3010.1323.5418.1333.87338.50-85,151-0.16%
2023/06/297308.578311.75317.00-15,054-0.02%
2023/06/288307.885306.10305.0035,0140.06%
2023/06/2724315.7915313.73306.5094,9550.18%
2023/06/264.1331.183340.67340.001.14,9260.02%
2023/06/210333.008330.13335.50-84,935-0.16%
2023/06/193310.171320.00309.0025,1670.04%
2023/06/161301.505307.49317.00-45,260-0.08%
2023/06/152335.0300.00314.5025,2600.04%
2023/06/141325.0000.00323.0015,2650.02%
2023/06/1200.000.1293.00293.50-0.15,2400.00%
2023/06/0900.003293.50292.50-35,220-0.06%
2023/06/075277.808.4278.10280.50-3.45,172-0.07%
2023/06/0611270.778269.94266.5035,0290.06%
2023/06/055271.704271.38267.5014,9590.02%
2023/06/0210274.5015275.77270.50-54,884-0.10%
2023/06/0111259.7717259.94264.00-64,681-0.13%
2023/05/316249.004247.63246.5024,4890.04%
2023/05/3016258.169256.00253.5074,4910.16%
2023/05/2913265.388257.75254.0054,5360.11%
2023/05/264256.7516264.00268.50-124,468-0.27%
2023/05/255245.8000.00244.5054,5090.11%
2023/05/246246.585244.31242.5014,6720.02%
2023/05/236239.925.1241.65243.5014,6060.02%
2023/05/221230.502230.75230.00-14,495-0.02%
2023/05/199.1232.879232.00225.500.14,6270.00%
2023/05/187215.8612215.79223.50-54,574-0.11%
2023/05/177210.000210.50208.5074,6290.15%
2023/05/1600.006210.17207.50-64,796-0.13%
2023/05/155212.003215.00207.0025,0020.04%
2023/05/123211.003209.50215.5005,2110.00%
2023/05/113210.332210.25209.0015,6600.02%
2023/05/109210.898210.00212.0015,8510.02%
2023/05/092211.504213.63207.50-25,973-0.03%
2023/05/083210.505206.10208.00-25,994-0.03%
2023/05/052199.0000.00198.0026,0340.03%
2023/05/041199.002199.25198.50-16,257-0.02%
2023/05/033199.001200.00197.5026,6460.03%
2023/05/021202.003208.67205.50-27,018-0.03%
2023/04/286196.834196.88198.5027,4310.03%
2023/04/271192.001196.50196.0007,8500.00%
2023/04/266194.175194.90195.5018,0200.01%
2023/04/251199.001200.00190.5008,0540.00%
2023/04/213205.004204.50201.50-18,469-0.01%
2023/04/207210.431217.50210.0068,5480.07%
2023/04/193227.838228.38225.00-58,703-0.06%
2023/04/182238.2500.00228.5028,9050.02%
2023/04/17194244.44192242.42241.0029,0580.02% 大買/大賣/
2023/04/1400.003246.79252.00-39,109-0.03%
2023/04/131233.5000.00229.5019,3800.01%
2023/04/1100.003239.50242.00-310,398-0.03%
2023/04/0700.001236.50236.50-110,649-0.01%
2023/04/062234.001234.00232.00110,8450.01%
2023/03/3100.001231.00234.00-111,231-0.01%
2023/03/3000.001225.00227.00-111,471-0.01%
2023/03/2900.001217.50219.00-111,631-0.01%
2023/03/279218.5612223.33223.00-312,122-0.02%
2023/03/2418216.894218.00214.501412,1400.12%
2023/03/236224.675222.00222.50112,3780.01%
2023/03/223237.162235.50233.00112,4270.01%
2023/03/211243.502.2242.12240.50-1.212,444-0.01%
2023/03/201238.0000.00239.50112,4790.01%
2023/03/1700.002232.00232.50-212,847-0.02%
2023/03/160227.6700.00228.00013,0190.00%
2023/03/132212.252213.75213.00013,4330.00%
2023/03/1000.001230.94220.50-113,587-0.01%
2023/03/091231.001231.00232.50013,8350.00%
2023/03/081234.003234.33235.50-214,255-0.01%
2023/03/071235.001236.00233.50014,4370.00%
2023/03/061233.011232.50235.00014,6550.00%
2023/03/031235.021234.00234.00015,1280.00%
2023/03/0213244.549242.78241.00415,5990.03%
2023/03/0114245.2518244.66244.50-415,637-0.03%
2023/02/248238.1310238.15239.00-215,651-0.01%
2023/02/2321238.3516236.75234.00516,0170.03%
2023/02/2217239.7121.2240.10242.00-4.215,983-0.03%
2023/02/212236.514239.00239.00-216,267-0.01%
2023/02/207233.867233.57236.00016,3830.00%
2023/02/1720238.8521238.45232.50-116,529-0.01%
2023/02/1612238.5411238.50240.00116,5820.01%
2023/02/1512235.889236.00234.50316,9150.02%
2023/02/14171.2234.99170233.86233.501.217,1060.01% 大買/大賣/
2023/02/1316235.8718234.81237.00-217,575-0.01%
2023/02/10138232.16133230.85229.00518,1890.03% 大買/大賣/
2023/02/09130232.17133233.76230.00-318,423-0.02% 大買/大賣/
2023/02/08162.2220.79161222.03219.001.218,1900.01% 大買/大賣/
2023/02/0771218.2372218.21217.00-118,165-0.01%
2023/02/0614213.1814215.32217.50018,2690.00%
2023/02/0313215.1913216.23212.50018,3290.00%
2023/02/0223216.4621216.33214.00218,3610.01%
2023/02/0187214.4085216.15212.50218,3990.01%
2023/01/3124201.2734206.91212.50-1018,251-0.05%
2023/01/3047208.7738204.17200.00918,0220.05%
2023/01/1750199.1358200.15205.50-817,738-0.05%
2023/01/168181.139185.61187.00-117,413-0.01%
2023/01/135180.504180.88180.00117,3810.01%
2023/01/1216183.9114182.18180.00217,5210.01%
2023/01/11148188.89153.4184.99186.00-5.417,472-0.03% 大買/大賣/
2023/01/1062183.2158184.10181.50417,5400.02%
2023/01/09114186.36114187.35183.00017,6790.00% 大買/大賣/
2023/01/0671183.4573181.10183.50-217,642-0.01%
2023/01/0514186.0712182.92179.00217,6480.01%
2023/01/04104190.43100191.19186.00417,7840.02% 大買/
2023/01/0344185.8643189.48193.50117,9060.01%
2022/12/3036183.8141185.22188.00-518,202-0.03%
2022/12/2920173.8020172.58179.50018,4100.00%
2022/12/289172.177172.21171.50218,2240.01%
2022/12/272174.001174.50172.50118,3310.01%
2022/12/2646183.7545.1179.23174.000.918,2660.01%
2022/12/23117183.29130172.03183.50-1318,174-0.07% 大買/大賣/
2022/12/2217172.5920173.30171.00-317,821-0.02%
2022/12/219169.504169.25167.50517,6580.03%
2022/12/20175179.48173175.29168.00217,5920.01% 大買/大賣/
2022/12/1911170.6410171.85171.50117,2810.01%
2022/12/164.1172.373169.50169.001.117,3300.01%
2022/12/15163.1177.86158179.67178.505.117,3000.03% 大買/大賣/
2022/12/1411170.8211.1173.15178.50-0.117,0380.00%
2022/12/1362163.5062164.94162.50016,9400.00%
2022/12/1211172.1411168.18166.00016,9040.00%
2022/12/09141174.03143176.01171.00-216,826-0.01% 大買/大賣/
2022/12/081166.006168.83171.00-516,541-0.03%
2022/12/0710165.357158.72164.00316,4130.02%
2022/12/0640166.5439167.38166.50116,3490.01%
2022/12/058168.508167.50166.50016,4500.00%
2022/12/0289.3166.1384167.67165.005.316,5120.03%
2022/12/0159164.1563165.23167.00-416,564-0.02%
2022/11/3020164.1519165.11162.50116,4550.01%
2022/11/2913162.7313160.31159.00016,2440.00%
2022/11/2821160.3120.1161.16164.000.916,4470.01%
2022/11/2531.1165.7432164.74161.50-0.916,665-0.01%
2022/11/2430154.6035156.66163.00-516,443-0.03%
2022/11/2312148.6718149.00148.50-616,101-0.04%
2022/11/2218147.788146.75146.501016,0750.06%
2022/11/2132154.2738154.09150.50-616,110-0.04%
2022/11/1822150.5513148.58146.00915,7050.06%
2022/11/1735.1151.6239153.76152.50-3.915,663-0.02%
2022/11/1613146.8810148.10150.50315,2340.02%
2022/11/1524147.5824146.54146.50015,0950.00%
2022/11/1432146.0232147.03149.50015,1050.00%
2022/11/1145144.5048145.21145.00-315,192-0.02%
2022/11/1047137.9043137.10136.50414,8820.03%
2022/11/0965146.1565146.43138.50014,5650.00%
2022/11/08124147.71126142.86141.00-213,981-0.01% 大買/大賣/
2022/11/0778138.0278140.97146.00013,4480.00%
2022/11/0428127.5530130.10133.00-213,181-0.02%
2022/11/0328121.3828121.23121.00012,9560.00%
2022/11/0231121.1130120.53119.50112,8250.01%
2022/11/0123118.8522119.75120.00112,6210.01%
2022/10/3124115.5223117.67117.00112,4850.01%
2022/10/2825114.1229113.10113.00-412,307-0.03%
2022/10/2733110.1831113.98115.50212,1270.02%
2022/10/2625102.9827103.30105.00-211,987-0.02%
2022/10/251104.001104.50105.00012,1150.00%
2022/10/2418111.8116111.00108.00212,0280.02%
2022/10/2111110.9112111.54111.50-111,999-0.01%
2022/10/206114.586113.67115.00011,8220.00%
2022/10/1918121.9218122.92118.50011,5900.00%
2022/10/18123124.11126124.62122.00-311,429-0.03% 大買/大賣/
2022/10/1710121.857121.43122.50311,0740.03%
2022/10/149121.9410123.65127.00-110,824-0.01%
2022/10/13103119.34101116.00115.50210,7750.02% 大買/大賣/
2022/10/1228122.7728123.91123.50010,6040.00%
2022/10/1119128.3222126.57123.00-310,259-0.03%
2022/10/0753139.3649136.08130.5049,9320.04%
2022/10/0678131.3582131.04140.00-49,251-0.04%
2022/10/0510124.255124.80127.5058,4180.06%
2022/10/0418111.9721112.90116.00-38,242-0.04%
2022/10/031104.001105.50107.0008,0500.00%
2022/09/305101.241099.73105.00-57,969-0.06%
2022/09/292104.502104.00102.5007,8550.00%
2022/09/2820104.5020105.00102.0007,8130.00%
2022/09/2700.001104.00108.50-17,744-0.01%
2022/09/263103.003106.33103.0007,6550.00%
2022/09/236110.334111.13107.5027,5720.03%
2022/09/225112.308112.69115.00-37,463-0.04%
2022/09/212108.502111.00109.0007,3710.00%
2022/09/204112.753112.33113.5017,3300.01%
2022/09/194113.503111.00111.0017,2400.01%
2022/09/162114.258115.63114.50-67,200-0.08%
2022/09/156113.508115.00113.50-27,211-0.03%
2022/09/147112.213112.17112.5047,1380.06%
2022/09/1313116.5411113.91113.0027,0950.03%
2022/09/123115.674119.00116.00-16,983-0.01%
2022/09/0811113.9513114.62115.50-26,819-0.03%
2022/09/0738112.4932112.80113.5066,7460.09%
2022/09/068107.5610108.40109.00-26,626-0.03%
2022/09/0534110.4434110.87111.0006,5500.00%
2022/09/0258115.1757115.54111.0016,3820.02%
2022/09/0146115.5739115.35113.0076,1020.11%
2022/08/3117109.2618109.97114.00-15,722-0.02%
2022/08/3023101.1320101.78104.0035,5150.05%
2022/08/29195.10294.8594.90-15,373-0.02%
2022/08/261693.441793.5996.40-15,309-0.02%
2022/08/25389.67490.8891.80-15,105-0.02%
2022/08/241189.3010.189.2187.5014,9940.02%
2022/08/23188.30188.4088.8004,8870.00%
2022/08/22889.912089.4989.10-124,836-0.25%
2022/08/1929.191.111992.1692.40104,8320.21%
2022/08/18888.301088.3189.20-24,704-0.04%
2022/08/17584.901485.5185.90-94,502-0.20%
2022/08/16180.80281.1581.70-14,499-0.02%
2022/08/151179.00679.1379.6054,4970.11%
2022/08/126386.105485.5581.3094,4270.20%
2022/08/112383.833081.6485.20-74,102-0.17%
2022/08/10377.57277.1077.5013,8380.03%
2022/08/09677.12277.7477.1043,8060.10%
2022/08/08677.73478.0078.8023,7280.05%
2022/08/05178.2000.0078.7013,6270.03%
2022/08/0400.00377.5078.90-33,567-0.08%
2022/08/03280.562.181.1479.40-0.13,5110.00%
2022/08/02583.20483.3083.4013,4050.03%
2022/08/011283.451284.1285.4003,2530.00%
2022/07/29375.57477.8578.60-12,940-0.03%
2022/07/28170.80271.9571.50-12,846-0.04%
2022/07/27168.10168.6068.7002,6800.00%
2022/07/21767.46967.7167.90-22,602-0.08%
2022/07/201867.191667.0367.3022,5320.08%
2022/07/195163.045163.3664.7002,3850.00%
2022/07/1400.00557.5057.50-52,298-0.22%
2022/07/11157.00157.5056.9002,2990.00%
2022/07/05155.40156.0055.8002,3670.00%
2022/07/0100.00158.0057.00-12,410-0.04%
2022/06/30162.10561.2461.20-42,464-0.16%
2022/06/29267.25266.7568.0002,4590.00%
2022/06/28265.20165.7066.3012,4900.04%
2022/06/27169.50268.8568.30-12,501-0.04%
2022/06/24369.03368.8368.8002,5060.00%
2022/06/23167.80169.4968.2002,5800.00%
2022/06/22168.30166.0066.2002,5630.00%
2022/06/21167.7000.0067.6012,6600.04%
2022/06/20165.5000.0063.1012,6870.04%
2022/06/161570.491572.0166.3002,8450.00%
2022/06/151270.011170.9070.0012,8720.03%
2022/06/13471.20372.1372.0012,7540.04%
2022/06/10170.81372.0772.00-22,767-0.07%
2022/06/09167.64269.0068.90-12,724-0.04%
2022/06/081067.20167.2066.9092,7870.32%
2022/06/07165.51166.0065.9002,8230.00%
2022/06/0600.00265.9565.40-22,960-0.07%
2022/06/02366.27566.4965.30-23,014-0.07%
2022/06/01164.80164.0064.8003,0160.00%
2022/05/30166.10167.3064.9002,9650.00%
2022/05/27166.305.565.7465.80-4.52,909-0.15%
2022/05/26466.202.166.2365.501.92,8520.07%
2022/05/25563.62764.6666.00-22,734-0.07%
2022/05/242260.741462.5060.6082,5860.31%
2022/05/23258.451659.6060.20-142,434-0.58%
2022/05/1600.00151.4050.80-12,352-0.04%
2022/05/0900.00252.4052.40-22,341-0.09%
2022/05/06154.3800.0054.3012,3390.04%
2022/05/051056.29156.3056.3092,3310.39%
2022/05/04155.2000.0055.2012,3120.04%
2022/05/03255.4500.0055.6022,3050.09%
2022/04/28152.30153.2053.1002,2830.00%
2022/04/25153.2000.0052.9012,2730.04%
2022/04/21455.5000.0055.5042,2650.18%
2022/04/20057.0000.0054.9002,2550.00%
2022/04/14156.7000.0056.7012,2070.05%
2022/04/111.661.0500.0059.701.62,1700.07%
2022/04/0800.00166.3066.30-12,101-0.05%
2022/04/0700.00166.0063.80-12,077-0.05%
2022/04/06467.25667.3366.30-22,061-0.10%
2022/04/01367.77169.2067.6021,9820.10%
2022/03/31968.96868.6667.9011,9700.05%
2022/03/29870.16868.8469.0001,8720.00%
2022/03/281271.441370.8370.50-11,846-0.05%
2022/03/25168.201167.3067.30-101,744-0.57%
2022/03/24470.031669.8370.50-121,733-0.69%
2022/03/23167.2000.0067.2011,6100.06%
2022/03/22366.70267.9568.5011,5580.06%
2022/03/211168.836.166.5368.2051,4750.34%
2022/03/183465.382365.4564.60111,3370.82%
2022/03/17160.0000.0061.0011,1880.08%
2022/03/15162.10163.2058.8001,1160.00%
2022/03/14263.75264.7065.2001,0540.00%
2022/03/11165.3000.0065.3019910.10%
2022/03/1000.00162.7061.30-1884-0.11%
2022/03/093.162.217.162.5562.00-4.1839-0.48%
2022/03/08558.2000.0057.9056990.71%
2022/03/07154.20155.0056.3006190.00%
2022/02/2400.00149.7049.90-1623-0.16%
2022/01/2500.00152.5051.30-1804-0.12%
2022/01/18053.7000.0053.5009260.00%
2022/01/07157.2000.0058.5018940.11%
2022/01/04262.5000.0060.8028660.23%
2022/01/030.164.400.164.4063.5008480.00%
2021/12/30062.60264.5064.40-2840-0.24%
2021/12/29265.3000.0063.3028290.24%
2021/12/28061.60162.3061.50-1795-0.12%
2021/12/23159.1000.0060.0017760.13%
2021/12/22160.8000.0059.2017760.13%
2021/12/20163.1000.0063.4017490.13%
2021/12/13161.20262.0061.00-1676-0.15%
2021/12/0800.00160.0060.60-1665-0.15%
2021/12/0700.00160.0059.50-1659-0.15%
2021/12/06160.3000.0060.4016530.15%
2021/12/03262.0000.0061.0026380.31%
2021/11/25160.7000.0059.1015490.18%
2021/11/22259.40259.0158.500525-0.01%
2021/11/1700.00356.9056.90-3483-0.62%
2021/11/1600.00256.0055.90-2469-0.43%
2021/11/100.153.3000.0053.300.14150.02%
2021/11/090.153.90252.2054.70-1.9396-0.49%
2021/11/03150.6000.0050.4013480.29%
2021/11/01151.0000.0052.2013360.30%
2021/10/29150.50550.8250.30-4318-1.25%
2021/10/2800.00149.9049.90-1312-0.32%
2021/10/27449.26450.0049.5003240.00%
2021/10/26146.9500.0049.9512680.37%
2021/09/02145.9000.0045.8513940.25%
2021/08/31145.3000.0045.5013920.25%
2021/08/0300.00251.3051.40-2439-0.46%
2021/08/02150.00150.7051.7004280.00%
2021/07/26150.8000.0050.4014440.22%
2021/07/22151.5000.0050.8014410.23%
2021/07/2100.00048.0048.6504220.00%
2021/07/20149.6000.0049.7014220.24%
2021/07/16148.8000.0049.2014250.24%
2021/07/1300.00151.1051.80-1459-0.22%
2021/07/08147.05246.8547.15-1465-0.21%
2021/07/05247.6500.0047.6024910.41%
2021/06/1500.00145.8046.05-1577-0.17%
2021/06/11146.9500.0046.3015820.17%
2021/05/3100.00245.1844.75-2605-0.33%
2021/05/25144.9000.0044.9016110.16%
2021/05/0400.00249.6548.85-2641-0.31%
2021/04/29153.0000.0053.0017350.14%
2021/04/28153.6000.0053.2017530.13%
2021/04/21354.97455.5054.60-1803-0.12%
2021/04/20156.3000.0056.3018390.12%
2021/04/19457.65257.4057.6028350.24%
2021/04/16255.401.155.0456.800.97980.11%
2021/04/12154.50153.8053.2008450.00%
2021/04/090.154.6000.0054.300.18690.01%
2021/04/0800.00357.4056.90-3871-0.34%
2021/04/07156.0000.0055.9018490.12%
2021/04/060.155.5000.0055.200.18550.01%
2021/04/01256.30256.3556.6008460.00%
2021/03/31156.102655.5055.60-25839-2.98%
2021/03/3000.00255.5055.70-2835-0.24%
2021/03/2500.00254.3053.90-2828-0.24%
2021/03/22254.50154.5054.7018390.12%
2021/03/17254.30255.2053.4008370.00%
2021/03/16154.60354.6054.50-2837-0.24%
2021/03/15254.20154.3054.0018380.12%
2021/03/11154.1000.0053.5018400.12%
2021/03/05054.9000.0052.7008610.00%
2021/02/2500.00253.3053.20-2910-0.22%
2021/02/24153.5000.0053.1019100.11%
2021/02/23354.2000.0054.3039060.33%
2021/02/19154.0000.0054.0019240.11%
2021/02/18153.5000.0054.3019260.11%
2021/02/04152.3000.0052.0019410.11%
2021/02/0300.00252.2052.30-2950-0.21%
2021/01/29155.70755.9455.70-6969-0.62%
2021/01/28358.67458.2558.20-1957-0.10%
2021/01/27159.2000.0059.3019480.11%
2021/01/2500.00359.5358.70-3940-0.32%
2021/01/22659.27159.5059.9059200.54%
2021/01/21156.0000.0056.3018250.12%
2021/01/1500.00157.8056.50-1781-0.13%
2021/01/14159.0000.0059.0017640.13%
2021/01/13261.05161.1060.0017370.14%
2021/01/1200.00358.2057.10-3686-0.44%
2021/01/08159.00359.8059.30-2679-0.29%
2021/01/0700.00258.7558.40-2645-0.31%
2021/01/06057.00358.4757.10-3637-0.47%
2021/01/05257.80156.3057.8016190.16%
2021/01/0400.00157.2057.20-1612-0.16%
2020/12/31156.0000.0055.0015830.17%
2020/12/28153.3000.0052.9015630.18%
2020/12/2400.00152.4052.70-1563-0.18%
2020/12/14153.0000.0052.8016100.16%
2020/12/1000.00152.6052.50-1616-0.16%
2020/12/07154.10254.5054.10-1628-0.16%
2020/12/04256.0000.0055.9026280.32%
2020/12/0300.00355.3755.30-3629-0.48%
2020/11/2600.00155.8055.30-1656-0.15%
2020/11/25256.6000.0056.0026530.31%
2020/11/24756.5400.0056.0076481.08%
2020/11/23155.4000.0054.6016400.16%
2020/11/2000.00354.7054.70-3665-0.45%
2020/11/19156.00656.0055.00-5672-0.74%
2020/11/18256.15155.5055.0016770.15%
2020/11/1700.00354.5054.50-3679-0.44%
2020/11/16255.6000.0054.7027250.28%
2020/11/121055.46155.2055.4097421.21%
2020/11/11253.90253.9054.2007330.00%
2020/11/10353.13653.9753.10-3742-0.40%
2020/11/09853.05352.9753.7057380.68%
2020/11/03150.00149.5550.2008030.00%
2020/10/3000.00147.0046.70-1835-0.12%
2020/10/21151.1000.0050.3019680.10%
2020/10/1600.00449.0048.40-41,107-0.36%
2020/10/14350.00149.5550.2021,2110.17%
2020/10/13149.00148.9048.9001,4020.00%
2020/10/0800.00151.7051.60-11,706-0.06%
2020/10/0700.00252.4052.30-21,718-0.12%
2020/10/06153.6000.0053.2011,7410.06%
2020/09/28251.7000.0053.8021,8840.11%
2020/09/21158.20558.2058.40-42,180-0.18%
2020/09/1700.00159.2058.80-12,189-0.05%
2020/09/16158.4000.0058.2012,2040.05%
2020/09/15558.7800.0058.2052,2140.23%
2020/09/11056.5000.0056.5002,2500.00%
2020/09/0400.00457.8857.40-42,448-0.16%
2020/09/03160.5000.0059.1012,5290.04%
2020/09/01160.4000.0059.0012,6450.04%
2020/08/31159.5000.0059.4012,6610.04%
2020/08/28358.83258.7058.6012,7390.04%
2020/08/2700.001157.7757.70-112,782-0.40%
2020/08/25157.0000.0056.4012,8040.04%
2020/08/241056.5600.0056.30102,8400.35%
2020/08/2000.00358.6056.20-32,942-0.10%
2020/08/19263.25162.0062.0012,9460.03%
2020/08/1800.00261.9561.60-22,990-0.07%
2020/08/14162.2000.0062.2013,1870.03%
2020/08/121061.3000.0061.20103,5000.29%
2020/08/11163.10163.7061.9003,5330.00%
2020/08/101463.30562.9463.1093,5510.25%
2020/08/0500.00167.9069.30-13,682-0.03%
2020/08/03167.60167.1067.1003,7540.00%
2020/07/30168.2000.0066.8013,7950.03%
2020/07/2800.00566.4866.40-53,863-0.13%
2020/07/2700.00169.8069.50-13,896-0.03%
2020/07/24270.0500.0068.8023,9050.05%
2020/07/221071.93971.8771.7013,9360.03%
2020/07/21269.60371.3070.00-13,892-0.03%
2020/07/20570.26169.4069.1043,8700.10%
2020/07/17570.78369.5069.5023,8620.05%
2020/07/16174.501274.9275.30-113,786-0.29%
2020/07/15970.03770.3968.5023,5810.06%
2020/07/1400.00267.9068.50-23,541-0.06%
2020/07/10468.48768.5068.10-33,601-0.08%
2020/07/09267.75267.3067.8003,6010.00%
2020/07/08269.60170.4068.9013,6160.03%
2020/07/07569.44469.0868.8013,6340.03%
2020/07/06168.60469.3370.10-33,701-0.08%
2020/07/03368.63169.3068.6023,7390.05%
2020/07/021271.233370.6570.60-213,803-0.55%
2020/07/01167.80269.7069.90-13,767-0.03%
2020/06/30163.3000.0063.6013,7070.03%
2020/06/24263.25463.1863.40-23,855-0.05%
2020/06/2300.00162.9062.60-13,973-0.03%
2020/06/22264.3000.0063.4024,0590.05%
2020/06/19164.50165.0064.5004,1400.00%
2020/06/18266.85366.0366.30-14,164-0.02%
2020/06/17967.76467.5867.6054,1970.12%
2020/06/1600.00264.5064.50-24,178-0.05%
2020/06/15164.10363.5762.80-24,247-0.05%
2020/06/12263.85263.4065.0004,3130.00%
2020/06/11368.37469.0066.70-14,325-0.02%
2020/06/101166.87667.0369.9054,3800.11%
2020/06/09667.23669.0065.7004,3980.00%
2020/06/08473.93373.3373.0014,3440.02%
2020/06/05272.75172.8072.9014,3970.02%
2020/06/041075.691274.8073.50-24,438-0.05%
2020/06/031074.04974.3773.8014,3780.02%
2020/06/02172.90173.2072.1004,3650.00%
2020/06/01474.28274.2573.8024,3680.05%
2020/05/291073.62273.5073.8084,3790.18%
2020/05/28171.70171.9072.2004,3920.00%
2020/05/27375.33173.0073.0024,4370.05%
2020/05/26374.23274.4074.9014,4500.02%
2020/05/25171.831372.7574.60-124,551-0.26%
2020/05/22672.85572.9271.0014,6080.02%
2020/05/211173.591173.7675.5004,7410.00%
2020/05/202672.242271.7571.5044,8520.08%
2020/05/19267.00666.8868.70-44,954-0.08%
2020/05/181363.87364.5763.20105,0330.20%
2020/05/15265.50363.8362.50-15,026-0.02%
2020/05/1400.00365.0764.50-35,059-0.06%
2020/05/13468.33169.5068.0035,0740.06%
2020/05/12366.67967.0670.10-65,061-0.12%
2020/05/11165.80265.8065.60-15,073-0.02%
2020/05/08466.65766.0365.70-35,099-0.06%
2020/05/07165.5000.0066.1015,1260.02%
2020/05/05263.90164.5064.2015,3460.02%
2020/05/04162.60563.4462.90-45,361-0.07%
2020/04/30665.28665.4364.2005,4390.00%
2020/04/29264.30164.4063.3015,5370.02%
2020/04/28164.0000.0063.4015,5740.02%
2020/04/27264.10263.6564.3005,7090.00%
2020/04/23361.8700.0061.1035,7620.05%
2020/04/22161.3000.0061.3015,8060.02%
2020/04/21362.43261.7562.0015,8380.02%
2020/04/20161.7000.0061.8015,9170.02%
2020/04/17161.30262.0561.20-15,949-0.02%
2020/04/1600.00363.3763.00-36,062-0.05%
2020/04/15162.60164.0063.6006,2900.00%
2020/04/14160.7000.0061.4016,4220.02%
2020/04/132560.44360.8059.60226,4330.34%
2020/04/09659.90459.7559.1026,4280.03%
2020/04/081059.6300.0058.50106,3260.16%
2020/04/07159.50159.0059.0006,2800.00%
2020/04/06153.602954.1356.40-286,211-0.45%
2020/04/0100.00250.5051.30-26,123-0.03%
2020/03/30146.80147.1048.4506,0180.00%
2020/03/271447.30147.5047.10135,9930.22%
2020/03/26243.38345.6247.75-15,868-0.02%
2020/03/251642.73144.5043.45155,7620.26%
2020/03/2400.00141.5041.60-15,666-0.02%
2020/03/23136.40437.1537.90-35,622-0.05%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/18146.95145.5044.5005,5150.00%
2020/03/17247.3500.0044.8525,4380.04%
2020/03/16249.85151.0049.8015,3480.02%
2020/03/13252.6500.0055.3025,2760.04%
2020/03/12456.00255.4555.5025,1620.04%
2020/03/11264.301460.7660.70-125,051-0.24%
2020/03/10263.40264.0565.2004,9780.00%
2020/03/09265.75467.7563.60-24,903-0.04%
2020/03/03174.2000.0071.2014,7380.02%
2020/03/02168.20570.6471.10-44,693-0.09%
2020/02/27470.85371.8370.2014,6370.02%
2020/02/26976.44176.6073.7084,5690.18%
2020/02/251378.52778.7777.6064,4640.13%
2020/02/24578.74478.8878.0014,3100.02%
2020/02/211684.851584.4482.6014,1940.02%
2020/02/201882.142483.3885.00-63,978-0.15%
2020/02/192578.953278.9579.00-73,731-0.19%
2020/02/18675.78976.2874.60-33,429-0.09%
2020/02/17273.10174.0072.1013,2000.03%
2020/02/14471.30572.8873.20-13,157-0.03%
2020/02/13370.80171.1071.2023,0820.06%
2020/02/12173.5000.0073.7013,0170.03%
2020/02/111272.48272.4072.20102,9300.34%
2020/02/10270.85271.1071.5002,8390.00%
2020/02/07575.0600.0072.3052,7700.18%
2020/02/06677.18776.5176.00-12,679-0.04%
2020/02/05374.93273.8074.5012,5410.04%
2020/02/04272.10272.1071.7002,3820.00%
2020/02/03268.25170.4068.9012,2710.04%
2020/01/31372.0376.970.2572.60-73.92,169-3.41%
2020/01/30478.48278.7077.4022,0060.10%
2020/01/20683.77383.3386.0031,9360.15%
2020/01/17178.20978.4979.00-81,749-0.46%
2020/01/16579.10279.6078.9031,6880.18%
2020/01/151079.39279.9579.9081,6010.50%
2020/01/14277.40278.5079.1001,5180.00%
2020/01/131076.571076.1778.0001,4340.00%
2020/01/1000.00271.1571.90-21,230-0.16%
2020/01/09470.58270.8071.2021,1640.17%
2020/01/08868.10768.3470.9011,0020.10%
2020/01/07462.60763.8464.50-3730-0.41%
2020/01/02356.27356.7356.3004280.00%
2019/12/26353.50352.1052.4003150.00%
2019/12/2500.00153.0054.50-1277-0.36%
2019/12/2300.00149.7049.30-1211-0.47%
2019/12/2000.00146.7546.35-1177-0.56%
2019/12/1600.00345.7546.15-3162-1.85%
2019/12/13145.9000.0045.4011590.63%
2019/11/2600.00144.8045.05-1127-0.78%
2019/11/25144.45444.9045.05-3121-2.47%
2019/11/2000.00142.2042.35-194-1.06%
2019/10/14139.8000.0039.9511050.94%
2019/08/21240.3000.0040.3021211.65%
2019/07/3100.00144.4044.40-1105-0.95%
2019/07/30444.4000.0044.5041053.78%
2019/07/08145.0000.0045.1011030.96%
2019/05/24141.3000.0041.7011740.57%
2019/03/1100.00147.0047.80-1156-0.64%
2019/03/06147.15246.2046.95-1143-0.69%
2019/02/1800.00342.0042.30-3102-2.92%
2019/02/1500.00140.5540.65-194-1.05%
2019/02/14341.7500.0040.903913.29%
2019/02/13140.5000.0040.501791.25%
2019/01/11236.2800.0036.202892.24%
2018/12/0500.00138.5038.30-1176-0.57%
2018/11/0600.00135.8035.80-1292-0.34%
2018/10/16138.2500.0038.0014420.23%
2018/10/12136.4500.0037.7014450.22%
2018/08/31152.4000.0052.8016360.16%
2018/08/30152.00252.9552.80-1654-0.15%
2018/08/29151.0000.0051.0016350.16%
2018/08/2800.00149.7050.50-1623-0.16%
2018/08/22149.40149.4049.4006270.00%
2018/08/21149.1500.0049.2516400.16%
2018/08/0600.00249.5049.85-2591-0.34%
2018/07/30152.0000.0051.0015780.17%
2018/07/26152.70252.7552.90-1558-0.18%
2018/07/25151.0000.0051.6015170.19%
2018/07/24151.50252.2552.50-1489-0.20%
2018/07/1200.00150.7050.90-1460-0.22%
2018/07/0900.00148.3048.30-1455-0.22%
2018/07/0600.00348.1848.55-3499-0.60%
2018/07/05250.20149.7048.1015030.20%
2018/07/0300.00149.7049.70-1501-0.20%
2018/07/02451.5800.0051.0044840.83%
2018/06/29151.90151.5051.9004500.00%
2018/06/25247.0500.0046.8523690.54%
2018/06/22247.90148.5048.2013620.28%
2018/06/19145.5000.0045.4513480.29%
2018/06/0700.00147.5048.30-1321-0.31%
2018/06/0500.00145.0045.40-1309-0.32%
2018/05/2800.00145.0544.10-1311-0.32%
2018/05/17142.7000.0042.5013510.28%
2018/05/0900.00144.0043.70-1373-0.27%
2018/05/08142.0000.0042.0513770.27%
2018/05/02142.9000.0042.5513990.25%
2018/04/17146.00245.5545.20-1651-0.15%
2018/04/13248.4500.0048.6026400.31%
2018/04/1100.00147.0047.30-1588-0.17%
2018/04/09145.25145.0045.3505710.00%
2018/03/2600.00145.0044.50-1557-0.18%
2018/03/2300.00144.2044.20-1558-0.18%
2018/03/09244.0000.0043.9025490.36%
2018/03/08146.00145.3045.3005390.00%
2018/03/05143.5000.0042.7015180.19%
2018/02/12139.75340.2241.35-2490-0.41%
2018/02/07140.0000.0039.6514790.21%
2018/02/0600.00438.2438.50-4480-0.83%
2018/01/26145.8000.0044.6014590.22%
2018/01/23245.63144.5044.5014420.23%
2018/01/1900.00244.2043.85-2416-0.48%
2018/01/1700.00145.4045.10-1384-0.26%
2018/01/15844.93645.5945.9023130.64%
2018/01/1200.00142.5043.45-1245-0.41%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－20天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－24天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章