加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    425.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.53%
  • 成交量
    2,728張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081400.0000.00414.50110,3520.01%
2024/05/070402.0000.00409.00010,3640.00%
2024/05/061415.991419.50412.00010,3270.00%
2024/05/035439.945418.50417.00010,2100.00%
2024/05/0200.001430.07423.00-110,002-0.01%
2024/04/301423.002.1432.76433.00-1.19,750-0.01%
2024/04/293394.006388.33394.00-39,490-0.03%
2024/04/263393.675383.30383.50-29,403-0.02%
2024/04/254371.501365.50368.0039,1170.03%
2024/04/2310344.309329.83329.0018,7940.01%
2024/04/221344.001346.00333.5008,7060.00%
2024/04/192362.753359.67351.50-18,566-0.01%
2024/04/185355.502359.50364.0038,3700.04%
2024/04/160325.501324.01327.00-18,202-0.01%
2024/04/150339.5000.00337.5008,1600.00%
2024/04/0200.001360.50362.00-17,618-0.01%
2024/03/291381.501365.09366.0007,4760.00%
2024/03/261369.001371.50370.0007,0450.00%
2024/03/253391.002391.48390.5016,6840.01%
2024/03/222373.041381.22387.5016,3430.02%
2024/03/210334.502.1350.85352.50-2.16,142-0.03%
2024/03/201338.4500.00320.5015,9040.02%
2024/03/192324.403.3321.18318.50-1.35,723-0.02%
2024/03/181321.501.3325.19327.00-0.35,589-0.01%
2024/03/140.1300.0000.00298.500.15,4900.00%
2024/03/131.2297.291.1297.60305.000.15,5730.00%
2024/03/120.5322.2311324.82315.00-10.65,577-0.19%
2024/03/111313.5000.00313.5015,3460.02%
2024/03/084289.500.1294.00288.503.95,1800.08%
2024/03/0700.001303.00302.00-15,081-0.02%
2024/03/065312.5000.00308.0054,9160.10%
2024/03/0500.001303.50300.00-14,700-0.02%
2024/03/041300.000305.50296.0014,6380.02%
2024/03/014.1287.2311.3286.48292.50-7.24,476-0.16%
2024/02/2911272.558270.56277.5034,3360.07%
2024/02/278261.637260.29261.5014,3130.02%
2024/02/263265.505273.80264.50-24,310-0.05%
2024/02/223278.1700.00277.0034,2930.07%
2024/02/2100.000.1267.06270.50-0.14,3020.00%
2024/02/200.2279.0000.00274.000.24,5320.00%
2024/02/195290.203291.00279.5024,5660.04%
2024/02/162.2279.306.1284.56287.00-44,632-0.09%
2024/02/153.1275.412.1281.83275.5014,5060.02%
2024/02/059.1269.077.3272.95273.001.84,3560.04%
2024/02/021.1256.557250.96261.50-5.94,015-0.15%
2024/02/010.1240.001239.56238.50-0.93,830-0.02%
2024/01/3100.000.1228.00227.00-0.13,7970.00%
2024/01/302233.5000.00232.0023,8190.05%
2024/01/2400.001229.50225.50-13,877-0.03%
2024/01/2300.002237.00230.50-23,916-0.05%
2024/01/222227.2500.00229.0023,8570.05%
2024/01/050.1217.0000.00216.500.15,1210.00%
2024/01/020220.5000.00219.5005,4750.00%
2023/12/290221.002221.50223.00-25,501-0.04%
2023/12/281221.501222.00221.0005,5400.00%
2023/12/271225.5000.00224.0015,5740.02%
2023/12/2600.001227.50228.00-15,607-0.02%
2023/12/252222.501223.50222.0015,6290.02%
2023/12/221223.001220.00223.0005,6880.00%
2023/12/201217.0000.00215.5015,8320.02%
2023/12/1900.002219.00218.00-25,847-0.03%
2023/12/152223.0000.00222.5025,8480.03%
2023/12/1413225.5845223.94222.50-325,885-0.54%
2023/12/133228.503228.50227.5005,8510.00%
2023/12/1219229.2413.2228.67229.005.85,8620.10%
2023/12/1126234.692231.75234.00245,8390.41%
2023/12/088.2258.465249.50248.003.25,7720.06%
2023/12/0711265.327268.86263.0045,6510.07%
2023/12/062258.501259.00256.5015,4820.02%
2023/12/0400.000.5256.01254.00-0.55,378-0.01%
2023/11/300.5248.411249.00247.00-0.55,408-0.01%
2023/11/299252.3910253.35251.00-15,432-0.02%
2023/11/281256.501255.00256.5005,4380.00%
2023/11/2400.001253.00254.50-15,412-0.02%
2023/11/202255.252251.75247.0005,2710.00%
2023/11/177.1254.708252.00253.50-0.95,198-0.02%
2023/11/161238.001240.00239.5004,9700.00%
2023/11/152237.001236.00231.0014,8560.02%
2023/11/141219.001220.00221.0004,7440.00%
2023/11/091215.501215.50216.0004,8210.00%
2023/11/083.1222.364219.38220.50-0.94,831-0.02%
2023/11/0300.001219.00212.50-14,903-0.02%
2023/11/021214.5000.00213.5014,8750.02%
2023/11/011209.001212.00211.5004,8360.00%
2023/10/315217.604219.75209.0014,8050.02%
2023/10/301219.0000.00217.5014,7350.02%
2023/10/270224.0000.00221.0004,6950.00%
2023/10/261229.501232.50225.5004,6230.00%
2023/10/251234.001225.50230.0004,5630.00%
2023/10/243223.673.1224.27226.00-0.14,4640.00%
2023/10/231224.001220.50224.0004,3660.00%
2023/10/207222.227230.93223.0004,3900.00%
2023/10/190238.5000.00231.0004,4070.00%
2023/10/180250.0000.00243.0004,4150.00%
2023/10/171250.502249.00255.50-14,444-0.02%
2023/10/163271.731277.50259.5024,4960.05%
2023/10/132300.5000.00288.0024,3220.05%
2023/10/1200.006.1299.02320.00-6.14,119-0.15%
2023/10/116289.5000.00291.0063,8660.16%
2023/10/0500.000282.50277.5003,7520.00%
2023/10/031298.371294.50292.5003,6670.00%
2023/09/274292.004292.00297.0003,5060.00%
2023/09/260.1299.6000.00294.500.13,5880.00%
2023/09/251280.501281.50282.5003,5980.00%
2023/09/200261.5000.00262.5003,6770.00%
2023/09/1310270.9111275.00273.50-13,717-0.03%
2023/09/110.4305.5000.00295.000.43,6160.01%
2023/09/075308.204306.00307.0013,6010.03%
2023/09/062.6309.771312.00307.501.63,6090.04%
2023/09/052313.002316.00316.0003,6100.00%
2023/09/041298.0000.00298.0013,5590.03%
2023/08/251301.501301.50302.5004,1210.00%
2023/08/221316.502315.02309.50-14,523-0.02%
2023/08/211306.5300.00308.5014,5460.02%
2023/08/171314.001312.00327.0004,7520.00%
2023/08/1600.000300.00302.5004,6890.00%
2023/08/1500.000293.50290.0004,8160.00%
2023/08/1400.001285.00282.50-14,903-0.02%
2023/08/110.1294.001295.00292.00-14,850-0.02%
2023/08/106340.201305.00297.0054,8050.10%
2023/08/0900.000.1327.50330.00-0.14,7260.00%
2023/08/040.1335.5000.00331.000.14,8740.00%
2023/08/020333.0000.00316.5004,9800.00%
2023/07/310360.0000.00340.0005,1530.00%
2023/07/260379.5000.00375.0005,2940.00%
2023/07/250.1410.432404.75397.50-1.95,388-0.04%
2023/07/2415.1424.2314428.64420.501.15,2950.02%
2023/07/2100.000415.00421.0005,2280.00%
2023/07/200398.004394.75383.00-45,159-0.08%
2023/07/197388.645393.70391.0025,0760.04%
2023/07/130336.0000.00332.0005,1290.00%
2023/07/050361.0000.00346.5005,4220.00%
2023/07/0416373.8813377.32372.0035,4340.05%
2023/07/0300.000.1361.91372.00-0.15,2920.00%
2023/06/280.1304.0000.00305.000.15,0140.00%
2023/06/2700.001315.00306.50-14,955-0.02%
2023/06/261342.461343.50340.0004,9260.00%
2023/06/2100.000335.00335.5004,9350.00%
2023/06/1900.000320.00309.0005,1670.00%
2023/06/140328.0000.00323.0005,2650.00%
2023/06/071280.002.1281.78280.50-1.15,172-0.02%
2023/06/051273.5000.00267.5014,9590.02%
2023/06/022273.503273.67270.50-14,884-0.02%
2023/06/014.1268.904262.00264.000.14,6810.00%
2023/05/311249.501.1250.88246.50-0.14,4890.00%
2023/05/301261.5000.00253.5014,4910.02%
2023/05/290261.000.1260.00254.0004,5360.00%
2023/05/2600.002257.49268.50-24,468-0.05%
2023/05/251246.001245.00244.5004,5090.00%
2023/05/2421247.7621245.98242.5004,6720.00%
2023/05/233.1244.951245.00243.502.14,6060.05%
2023/05/191232.005229.50225.50-44,627-0.09%
2023/05/181218.501219.50223.5004,5740.00%
2023/05/161210.001211.50207.5004,7960.00%
2023/05/151210.502211.00207.00-15,002-0.02%
2023/05/111209.503210.50209.00-25,660-0.04%
2023/05/1000.000.1211.00212.00-0.15,8510.00%
2023/05/091.3213.731210.00207.500.35,9730.01%
2023/05/083207.175211.60208.00-25,994-0.03%
2023/05/051198.001199.50198.0006,0340.00%
2023/05/042199.501198.00198.5016,2570.02%
2023/05/033197.5000.00197.5036,6460.05%
2023/05/021205.502201.75205.50-17,018-0.01%
2023/04/284197.752197.50198.5027,4310.03%
2023/04/261196.001196.50195.5008,0200.00%
2023/04/248201.197201.00201.0018,2080.01%
2023/04/211202.502204.25201.50-18,469-0.01%
2023/04/203216.502216.50210.0018,5480.01%
2023/04/182232.252242.00228.5008,9050.00%
2023/04/1712242.637247.86241.0059,0580.06%
2023/04/1430242.2532243.84252.00-29,109-0.02%
2023/04/110238.5000.00242.00010,3980.00%
2023/04/1000.001238.50240.00-110,502-0.01%
2023/03/240221.5000.00214.50012,1400.00%
2023/03/232224.251224.00222.50112,3780.01%
2023/03/221235.5000.00233.00112,4270.01%
2023/03/2112240.5012244.50240.50012,4440.00%
2023/03/082235.2500.00235.50214,2550.01%
2023/03/0600.001232.50235.00-114,655-0.01%
2023/03/030236.001237.00234.00-115,128-0.01%
2023/03/0112241.0411248.00244.50115,6370.01%
2023/02/2400.002237.24239.00-215,651-0.01%
2023/02/237236.726236.00234.00116,0170.01%
2023/02/2216239.3817239.59242.00-115,983-0.01%
2023/02/212235.502237.00239.00016,2670.00%
2023/02/2013233.8813235.85236.00016,3830.00%
2023/02/170242.5000.00232.50016,5290.00%
2023/02/161241.0000.00240.00116,5820.01%
2023/02/153236.174236.13234.50-116,915-0.01%
2023/02/140236.502239.00233.50-217,106-0.01%
2023/02/132235.012235.50237.00017,5750.00%
2023/02/106234.423234.83229.00318,1890.02%
2023/02/095231.007230.67230.00-218,423-0.01%
2023/02/083219.004222.13219.00-118,190-0.01%
2023/02/074220.481216.50217.00318,1650.02%
2023/02/062214.254212.63217.50-218,269-0.01%
2023/02/031214.521217.50212.50018,3290.00%
2023/02/024215.885215.60214.00-118,361-0.01%
2023/02/0112217.299214.78212.50318,3990.02%
2023/01/3112202.2516205.75212.50-418,251-0.02%
2023/01/3011209.235212.00200.00618,0220.03%
2023/01/177192.298194.69205.50-117,738-0.01%
2023/01/165184.007182.57187.00-217,413-0.01%
2023/01/136180.676180.92180.00017,3810.00%
2023/01/1222186.0926182.15180.00-417,521-0.02%
2023/01/1126188.3124187.21186.00217,4720.01%
2023/01/1012185.6710182.50181.50217,5400.01%
2023/01/0913186.5013184.58183.00017,6790.00%
2023/01/061184.501184.00183.50017,6420.00%
2023/01/0516186.2816182.50179.00017,6480.00%
2023/01/0421185.9121189.24186.00017,7840.00%
2023/01/035188.202186.25193.50317,9060.02%
2022/12/309184.119.1185.55188.00-0.118,2020.00%
2022/12/2942175.3142173.87179.50018,4100.00%
2022/12/2800.001171.50171.50-118,224-0.01%
2022/12/2720.1173.5520174.78172.500.118,3310.00%
2022/12/262175.002182.00174.00018,2660.00%
2022/12/2311175.3212182.13183.50-118,174-0.01%
2022/12/2220173.2819171.35171.00117,8210.01%
2022/12/2123170.3924169.00167.50-117,658-0.01%
2022/12/2029176.5529178.67168.00017,5920.00%
2022/12/191171.003169.00171.50-217,281-0.01%
2022/12/165171.502170.00169.00317,3300.02%
2022/12/1521178.5521178.12178.50017,3000.00%
2022/12/144169.004169.50178.50017,0380.00%
2022/12/131166.502165.50162.50-116,940-0.01%
2022/12/126168.756168.83166.00016,9040.00%
2022/12/0922172.3621174.83171.00116,8260.01%
2022/12/081165.502169.25171.00-116,541-0.01%
2022/12/071167.001161.50164.00016,4130.00%
2022/12/055168.505168.60166.50016,4500.00%
2022/12/021170.001166.50165.00016,5120.00%
2022/11/304165.253166.50162.50116,4550.01%
2022/11/282161.502163.00164.00016,4470.00%
2022/11/258165.569166.56161.50-116,665-0.01%
2022/11/246155.756155.67163.00016,4430.00%
2022/11/232148.751148.00148.50116,1010.01%
2022/11/222148.002148.75146.50016,0750.00%
2022/11/211154.503156.83150.50-216,110-0.01%
2022/11/181148.5000.00146.00115,7050.01%
2022/11/173153.831148.50152.50215,6630.01%
2022/11/150145.5000.00146.50015,0950.00%
2022/11/142147.002143.75149.50015,1050.00%
2022/11/1121143.0721147.52145.00015,1920.00%
2022/11/1020135.5020136.00136.50014,8820.00%
2022/11/0915145.0715142.53138.50014,5650.00%
2022/11/082148.752143.25141.00013,9810.00%
2022/11/072139.252143.00146.00013,4480.00%
2022/11/0400.002128.75133.00-213,181-0.02%
2022/11/0325120.6635120.57121.00-1012,956-0.08%
2022/11/0212120.632123.75119.501012,8250.08%
2022/11/0100.001119.00120.00-112,621-0.01%
2022/10/313117.332117.75117.00112,4850.01%
2022/10/251104.501104.50105.00012,1150.00%
2022/10/213111.503112.00111.50011,9990.00%
2022/10/202111.502112.00115.00011,8220.00%
2022/10/195122.305120.00118.50011,5900.00%
2022/10/189125.399124.28122.00011,4290.00%
2022/10/171119.501.1120.12122.50-0.111,0740.00%
2022/10/141.1120.892.1127.00127.00-110,824-0.01%
2022/10/130121.0000.00115.50010,7750.00%
2022/10/120.1123.501118.50123.50-0.910,604-0.01%
2022/10/0710138.709138.94130.5019,9320.01%
2022/10/0611131.6411131.41140.0009,2510.00%
2022/10/0500.002120.50127.50-28,418-0.02%
2022/10/042116.0000.00116.0028,2420.02%
2022/09/2600.001103.50103.00-17,655-0.01%
2022/09/152115.252116.25113.5007,2110.00%
2022/09/124119.253119.67116.0016,9830.01%
2022/09/0800.0010115.50115.50-106,819-0.15%
2022/09/062108.502108.00109.0006,6260.00%
2022/09/054111.384109.63111.0006,5500.00%
2022/09/0212115.294.2116.43111.007.86,3820.12%
2022/09/0115114.8716116.38113.00-16,102-0.02%
2022/08/311111.001113.00114.0005,7220.00%
2022/08/290.294.9000.0094.900.25,3730.00%
2022/08/26092.4000.0096.4005,3090.00%
2022/08/2500.00190.4091.80-15,105-0.02%
2022/08/24288.05189.8087.5014,9940.02%
2022/08/23789.63490.3888.8034,8870.06%
2022/08/22291.50291.3089.1004,8360.00%
2022/08/19790.97991.6892.40-24,832-0.04%
2022/08/18189.20188.5089.2004,7040.00%
2022/08/17181.80283.8685.90-14,502-0.02%
2022/08/15178.7000.0079.6014,4970.02%
2022/08/12485.12485.1881.3004,4270.00%
2022/08/11782.63583.7085.2024,1020.05%
2022/08/03182.30180.5079.4003,5110.00%
2022/08/01483.53483.9385.4003,2530.00%
2022/07/2900.00078.6078.6002,9400.00%
2022/07/28472.10372.1071.5012,8460.04%
2022/07/05256.00255.8055.8002,3670.00%
2022/06/27069.3000.0068.3002,5010.00%
2022/06/23768.51769.5168.2002,5800.00%
2022/06/22366.0000.0066.2032,5630.12%
2022/06/2100.00367.0067.60-32,660-0.11%
2022/06/16371.84370.5066.3002,8450.00%
2022/06/10172.50172.4072.0002,7670.00%
2022/06/09268.75369.4068.90-12,724-0.04%
2022/05/30367.13565.5064.90-22,965-0.07%
2022/05/27166.70266.0065.80-12,909-0.03%
2022/05/26366.17364.9765.5002,8520.00%
2022/05/25463.63362.3366.0012,7340.04%
2022/05/24862.35561.9660.6032,5860.12%
2022/05/2300.00157.7060.20-12,434-0.04%
2022/04/18156.3000.0055.6012,2430.04%
2022/04/1200.00159.2058.80-12,171-0.05%
2022/04/0700.00163.7063.80-12,077-0.05%
2022/04/01167.9000.0067.6011,9820.05%
2022/03/29069.6000.0069.0001,8720.00%
2022/03/2800.00172.0070.50-11,846-0.05%
2022/03/24369.70370.3070.5001,7330.00%
2022/03/2100.00167.0068.20-11,475-0.07%
2022/03/18166.0000.0064.6011,3370.07%
2022/03/17159.9000.0061.0011,1880.08%
2022/03/1600.00059.1058.9001,1640.00%
2022/03/15060.4000.0058.8001,1160.00%
2022/03/0900.000.163.6062.00-0.1839-0.01%
2022/03/08159.10158.9057.9006990.00%
2022/01/0500.00159.7059.70-1875-0.11%
2022/01/0400.00162.2060.80-1866-0.12%
2022/01/030.163.4000.0063.500.18480.01%
2021/12/30063.0000.0064.4008400.00%
2021/12/2400.00059.4059.0007750.00%
2021/12/2300.00059.7060.000776-0.01%
2021/12/2100.000.162.0061.80-0.1760-0.01%
2021/12/1300.000.561.6061.00-0.5676-0.08%
2021/12/080.160.3000.0060.600.16650.01%
2021/12/060.162.0000.0060.400.16530.01%
2021/12/03362.03362.0461.0006380.00%
2021/12/020.159.8000.0059.200.15920.01%
2021/12/010.159.1000.0059.800.15860.01%
2021/11/260.158.3000.0057.200.15590.01%
2021/11/24058.5000.0059.5005430.01%
2021/11/230.158.1000.0057.700.15310.01%
2021/11/190.157.1800.0058.000.15000.02%
2021/11/180.157.0000.0056.700.14860.01%
2021/11/1500.00255.7056.30-2465-0.43%
2021/11/1200.00155.6055.80-1453-0.22%
2021/11/092.154.4500.0054.702.13960.52%
2021/11/0800.00352.5052.40-3360-0.83%
2021/10/28250.10249.9049.9003120.00%
2021/07/1500.00149.5049.30-1440-0.23%
2021/07/14152.5000.0049.6514480.22%
2021/07/13149.80549.9451.80-4459-0.87%
2021/07/0700.00246.9347.10-2472-0.42%
2021/06/24247.7300.0047.6025600.36%
2021/05/2500.00144.9044.90-1611-0.16%
2021/05/17338.5000.0038.5036240.48%
2021/05/11147.2000.0047.2015930.17%
2021/05/06348.2000.0048.0036260.48%
2021/05/0400.00248.8548.85-2641-0.31%
2021/05/03152.1000.0051.6016440.16%
2021/04/2800.00153.4053.20-1753-0.13%
2021/04/22153.40353.9053.30-2785-0.25%
2021/04/20156.6000.0056.3018390.12%
2021/04/19557.54358.0057.6028350.24%
2021/04/16556.26456.7556.8017980.13%
2021/04/14152.7000.0051.8018110.12%
2021/04/1200.00153.9053.20-1845-0.12%
2021/04/08156.50256.6056.90-1871-0.11%
2021/04/06156.98155.6055.2008550.00%
2021/04/0100.00256.0056.60-2846-0.24%
2021/03/31355.70255.8555.6018390.12%
2021/03/2500.00254.3053.90-2828-0.24%
2021/03/24153.6000.0053.4018350.12%
2021/03/15154.3000.0054.0018380.12%
2021/02/2500.00253.3053.20-2910-0.22%
2021/02/24353.4000.0053.1039100.33%
2021/02/19153.7000.0054.0019240.11%
2021/02/04152.4000.0052.0019410.11%
2021/01/211056.301056.0556.3008250.00%
2021/01/1800.00154.5054.70-1789-0.13%
2021/01/08259.2000.0059.3026790.29%
2021/01/0600.00158.5057.10-1637-0.16%
2020/12/0400.00156.0055.90-1628-0.16%
2020/11/25156.8000.0056.0016530.15%
2020/11/2300.00354.6054.60-3640-0.47%
2020/11/1100.00153.7054.20-1733-0.14%
2020/11/0900.00152.8053.70-1738-0.14%
2020/11/04250.2500.0049.9027960.25%
2020/09/04158.0000.0057.4012,4480.04%
2020/08/26257.50258.0058.7002,7970.00%
2020/07/2700.00170.2069.50-13,896-0.03%
2020/07/1700.00174.3069.50-13,862-0.03%
2020/07/1600.00175.3075.30-13,786-0.03%
2020/07/1500.00269.7068.50-23,581-0.06%
2020/07/1300.00169.3069.30-13,568-0.03%
2020/07/10166.20165.2068.1003,6010.00%
2020/07/09267.1500.0067.8023,6010.06%
2020/07/08169.8000.0068.9013,6160.03%
2020/07/0300.00269.1568.60-23,739-0.05%
2020/07/02370.7700.0070.6033,8030.08%
2020/07/01268.7500.0069.9023,7670.05%
2020/05/29172.6000.0073.8014,3790.02%
2020/05/2800.00172.6072.20-14,392-0.02%
2020/05/27275.50176.1073.0014,4370.02%
2020/05/2600.00173.9074.90-14,450-0.02%
2020/05/2500.00374.0374.60-34,551-0.07%
2020/05/22371.93673.4371.00-34,608-0.07%
2020/05/21573.24374.3375.5024,7410.04%
2020/05/20971.59671.9071.5034,8520.06%
2020/05/19167.00866.5368.70-74,954-0.14%
2020/05/18764.2300.0063.2075,0330.14%
2020/05/1200.00165.7070.10-15,061-0.02%
2020/05/08168.20167.5065.7005,0990.00%
2020/05/07165.4000.0066.1015,1260.02%
2020/04/30365.80364.3064.2005,4390.00%
2020/04/29163.8000.0063.3015,5370.02%
2020/04/2800.00564.5463.40-55,574-0.09%
2020/04/27463.4800.0064.3045,7090.07%
2020/04/211164.871163.5562.0005,8380.00%
2020/04/15463.20463.7863.6006,2900.00%
2020/04/14161.4000.0061.4016,4220.02%
2020/04/07158.00160.0059.0006,2800.00%
2020/04/06154.0000.0056.4016,2110.02%
2020/03/31548.88549.9949.4506,1070.00%
2020/03/27147.80147.1047.1005,9930.00%
2020/03/25143.25143.5543.4505,7620.00%
2020/03/13152.60153.2055.3005,2760.00%
2020/03/1100.00161.0060.70-15,051-0.02%
2020/03/0600.00170.6070.60-14,832-0.02%
2020/03/04070.8000.0070.1004,7680.00%
2020/03/03173.20173.5071.2004,7380.00%
2020/03/02169.6000.0071.1014,6930.02%
2020/02/26276.45277.0073.7004,5690.00%
2020/02/25378.2700.0077.6034,4640.07%
2020/02/21285.70184.5082.6014,1940.02%
2020/02/2000.00183.7085.00-13,978-0.03%
2020/02/19179.60180.3079.0003,7310.00%
2020/02/1800.00177.0074.60-13,429-0.03%
2020/02/12174.0000.0073.7013,0170.03%
2020/02/05374.1000.0074.5032,5410.12%
2020/01/20382.80383.1386.0001,9360.00%
2020/01/14376.93177.8079.1021,5180.13%
2020/01/13275.705.477.1478.00-3.41,434-0.23%
2020/01/09171.0000.0071.2011,1640.09%
2020/01/0300.00656.5058.00-6484-1.24%
2019/12/3000.00252.0052.40-2378-0.53%
2019/12/271054.751054.8553.7003570.00%
2019/12/2600.00153.8052.40-1315-0.32%
2019/12/25951.54851.9054.5012770.36%
2019/12/0500.00144.4544.40-1136-0.73%
2019/12/02144.1000.0044.3011340.75%
2019/11/251044.931044.8245.0501210.00%
2019/10/0300.00241.1041.00-2106-1.88%
2019/09/27142.0000.0042.0011100.90%
2019/09/10142.2500.0042.2511160.86%
2019/08/1400.00239.9039.90-2115-1.73%
2019/08/0700.00141.9041.65-1108-0.92%
2019/08/0600.00141.5041.50-1109-0.91%
2019/07/26144.5000.0044.5011010.98%
2019/07/1500.00144.3544.35-196-1.04%
2019/07/12144.6000.0044.451951.05%
2019/07/04144.80144.6044.8001070.00%
2019/07/03144.2000.0044.3011130.88%
2019/07/0200.00144.4044.20-1113-0.88%
2019/06/27143.9500.0043.8511200.83%
2019/06/24145.0000.0045.0011210.83%
2019/06/19144.6000.0044.6011210.82%
2019/06/17243.9000.0044.0021231.62%
2019/03/2900.00145.1546.05-1187-0.53%
2019/03/11147.3500.0047.8011560.64%
2018/12/0300.00138.5039.00-1186-0.53%
2018/09/03152.8000.0051.5016310.16%
2018/08/0700.00250.3050.30-2596-0.34%
2018/07/2400.00152.5052.50-1489-0.20%
2018/07/1200.00151.5050.90-1460-0.22%
2018/07/0300.001249.9849.70-12501-2.39%
2018/06/291050.9000.0051.90104502.22%
2018/06/2600.00546.4247.60-5373-1.34%
2018/06/251049.12547.8046.8553691.35%
2018/06/0500.00145.2045.40-1309-0.32%
2018/06/0100.00145.4045.65-1324-0.31%
2018/04/1600.00148.1547.85-1644-0.16%
2018/04/13148.3500.0048.6016400.16%
2018/03/31244.7500.0045.0025670.35%
2018/03/29444.7500.0044.5045660.71%
2018/03/28245.2500.0045.3025640.35%
2018/03/2700.00245.2545.70-2562-0.36%
2018/03/2000.00143.6044.15-1568-0.18%
2018/01/23145.0000.0044.5014420.23%
2018/01/22243.3500.0043.5024190.48%
2018/01/1700.00246.0045.10-2384-0.52%
2018/01/16145.95246.4345.95-1353-0.28%
2018/01/15445.39145.7045.9033130.95%
2018/01/1200.00443.4543.45-4245-1.63%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－24天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－28天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章