加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0321.1425.1113419.96417.008.110,2100.08%
2024/05/0233.2429.1011.1430.16423.0022.110,0020.22%
2024/04/307.2426.2018.7431.26433.00-11.69,750-0.12%
2024/04/295.1392.9913.2392.81394.00-89,490-0.08%
2024/04/2612.1384.428.4386.38383.503.79,4030.04%
2024/04/2510367.3010367.95368.0009,1170.00%
2024/04/247357.501361.00361.5068,8820.07%
2024/04/2310329.0000.00329.00108,7940.11%
2024/04/222348.002338.25333.5008,7060.00%
2024/04/197.1363.6515355.80351.50-7.98,566-0.09%
2024/04/1822354.8710362.95364.00128,3700.14%
2024/04/1700.002331.00335.00-28,264-0.02%
2024/04/161323.502.2323.37327.00-1.28,202-0.01%
2024/04/153345.3316338.81337.50-138,160-0.16%
2024/04/123356.831360.00360.0028,0990.02%
2024/04/111351.0000.00356.0018,0230.01%
2024/04/104357.751.2362.51353.502.87,9840.04%
2024/04/0910357.452359.50359.5087,9430.10%
2024/04/0812.2375.604371.75367.508.27,8160.11%
2024/04/031368.502366.00364.00-17,714-0.01%
2024/04/022359.503.2359.72362.00-1.27,618-0.02%
2024/04/015369.6928366.18363.00-237,532-0.31%
2024/03/293376.421.1366.17366.0027,4760.03%
2024/03/284377.251373.50379.0037,3680.04%
2024/03/2716374.7527373.19383.00-117,262-0.15%
2024/03/2615383.5040.3377.04370.00-25.27,045-0.36%
2024/03/2555.3386.4648.4386.80390.506.96,6840.10%
2024/03/2214.4376.1217.3385.16387.50-2.96,343-0.05%
2024/03/2126.2339.7633.7345.11352.50-7.56,142-0.12%
2024/03/204329.154.2332.50320.50-0.25,9040.00%
2024/03/1912.2321.579323.22318.503.15,7230.05%
2024/03/1813318.0930316.27327.00-175,589-0.30%
2024/03/158.2299.916300.57297.502.15,4230.04%
2024/03/143.3296.0600.00298.503.35,4900.06%
2024/03/1316.2302.1515302.40305.001.25,5730.02%
2024/03/1237.1321.0713.7319.31315.0023.55,5770.42%
2024/03/118303.5811.1303.77313.50-35,346-0.06%
2024/03/089.3292.6033300.05288.50-23.75,180-0.46%
2024/03/077303.8620.1311.00302.00-13.15,081-0.26%
2024/03/0620.1310.7525312.70308.00-54,916-0.10%
2024/03/052.2297.295300.60300.00-2.94,700-0.06%
2024/03/0420301.409.4302.83296.0010.64,6380.23%
2024/03/016285.2710.2288.51292.50-4.24,476-0.09%
2024/02/297277.146270.58277.5014,3360.02%
2024/02/273260.365261.10261.50-24,313-0.05%
2024/02/264271.253273.00264.5014,3100.02%
2024/02/231.2271.925.2277.47270.00-44,285-0.09%
2024/02/2221278.313281.17277.00184,2930.42%
2024/02/217272.5026270.50270.50-194,302-0.44%
2024/02/2011.1272.492272.25274.009.14,5320.20%
2024/02/1934.2295.0729.1289.15279.505.14,5660.11%
2024/02/168.5282.576.1283.90287.002.44,6320.05%
2024/02/1510.4275.791.1279.46275.509.34,5060.21%
2024/02/058.4271.1119273.50273.00-10.74,356-0.24%
2024/02/029258.7814.1251.39261.50-5.14,015-0.13%
2024/02/019233.617.1234.34238.501.93,8300.05%
2024/01/3130228.6300.00227.00303,7970.79%
2024/01/301.1236.026.3236.02232.00-5.23,819-0.14%
2024/01/2900.001229.16232.50-13,840-0.03%
2024/01/241233.502227.00225.50-13,877-0.03%
2024/01/2317.1232.5312234.17230.505.13,9160.13%
2024/01/221.1222.661223.50229.000.13,8570.00%
2024/01/180.1211.0000.00209.000.13,9360.00%
2024/01/1710.1216.4911214.50211.50-14,030-0.02%
2024/01/1500.000217.19217.0004,2540.00%
2024/01/120.1218.0000.00214.500.14,3870.00%
2024/01/1000.002211.00210.00-24,587-0.04%
2024/01/0900.001213.50212.50-14,756-0.02%
2023/12/281223.005225.50221.00-45,540-0.07%
2023/12/251223.5000.00222.0015,6290.02%
2023/12/2216.2221.075221.00223.0011.25,6880.20%
2023/12/190.6217.950.5218.00218.000.15,8470.00%
2023/12/181227.001224.00219.5005,8420.00%
2023/12/151223.001228.00222.5005,8480.00%
2023/12/142225.002.3223.00222.50-0.35,885-0.01%
2023/12/130.3230.506228.17227.50-5.75,851-0.10%
2023/12/1200.000.2227.50229.00-0.25,8620.00%
2023/12/116234.2500.00234.0065,8390.10%
2023/12/082.2252.831248.50248.001.25,7720.02%
2023/12/072.1267.691.1267.71263.0015,6510.02%
2023/12/061262.8700.00256.5015,4820.02%
2023/12/058252.448250.00253.0005,4030.00%
2023/12/040249.001257.00254.00-15,378-0.02%
2023/11/301.2248.581248.00247.000.25,4080.00%
2023/11/2900.001256.50251.00-15,432-0.02%
2023/11/280254.0000.00256.5005,4380.00%
2023/11/270253.544254.00253.50-45,440-0.07%
2023/11/244251.506.1252.79254.50-2.15,412-0.04%
2023/11/220252.006.2245.61251.50-6.15,305-0.12%
2023/11/210.2247.002251.00243.00-1.95,261-0.04%
2023/11/203.1249.2711253.82247.00-7.95,271-0.15%
2023/11/1714.3255.6422249.05253.50-7.75,198-0.15%
2023/11/1618235.615234.30239.50134,9700.26%
2023/11/155233.003237.50231.0024,8560.04%
2023/11/144218.634.1220.90221.00-0.14,7440.00%
2023/11/094213.634217.25216.0004,8210.00%
2023/11/083.3221.0300.00220.503.34,8310.07%
2023/11/0711222.3210217.00218.0014,8350.02%
2023/11/030.2215.5000.00212.500.24,9030.00%
2023/11/0100.001.1210.90211.50-1.14,836-0.02%
2023/10/311218.001215.50209.0004,8050.00%
2023/10/3000.000.1222.00217.50-0.14,7350.00%
2023/10/276219.5800.00221.0064,6950.13%
2023/10/265231.0000.00225.5054,6230.11%
2023/10/2512.2230.827233.43230.005.24,5630.11%
2023/10/241225.492222.00226.00-14,464-0.02%
2023/10/233228.672223.25224.0014,3660.02%
2023/10/202223.005225.80223.00-34,390-0.07%
2023/10/193.1233.972230.50231.001.14,4070.02%
2023/10/184251.4713246.12243.00-94,415-0.20%
2023/10/171251.165.2254.45255.50-4.24,444-0.09%
2023/10/165.3264.811277.00259.504.34,4960.10%
2023/10/133299.441292.00288.0024,3220.05%
2023/10/123312.385.8309.71320.00-2.84,119-0.07%
2023/10/114276.002295.00291.0023,8660.05%
2023/10/062277.002277.75278.0003,7770.00%
2023/10/051278.503280.00277.50-23,752-0.05%
2023/10/042.2282.591280.50283.001.23,7150.03%
2023/10/038.1299.0510291.50292.50-1.93,667-0.05%
2023/10/023299.021306.00296.5023,6160.06%
2023/09/285299.793298.83296.5023,5570.06%
2023/09/274290.525292.70297.00-13,506-0.03%
2023/09/268297.509.9296.91294.50-1.83,588-0.05%
2023/09/250275.674281.00282.50-43,598-0.11%
2023/09/223271.831271.50270.0023,6340.06%
2023/09/211261.5000.00261.0013,6330.03%
2023/09/200.1261.500.1262.00262.5003,6770.00%
2023/09/193.3267.704271.75265.00-0.73,795-0.02%
2023/09/180.1270.0000.00273.000.13,7990.00%
2023/09/152270.5000.00271.0023,8000.05%
2023/09/141.4274.3000.00269.501.43,7580.04%
2023/09/133.1271.062267.75273.501.13,7170.03%
2023/09/129.6286.564279.61277.505.63,6510.15%
2023/09/118.1300.7300.00295.008.13,6160.22%
2023/09/080.1306.0000.00304.000.13,5990.00%
2023/09/064309.151309.00307.5033,6090.08%
2023/09/056.1311.6312.3312.94316.00-6.13,610-0.17%
2023/09/0410.3298.871298.50298.009.33,5590.26%
2023/09/013312.001320.00309.5023,6600.05%
2023/08/311.2308.1900.00308.501.23,6690.03%
2023/08/307312.147313.50315.5003,7050.00%
2023/08/281.1293.710.1296.01298.5014,0670.02%
2023/08/252300.7500.00302.5024,1210.05%
2023/08/240.2318.911.1320.14315.00-0.94,235-0.02%
2023/08/230.3312.5800.00310.000.34,3760.01%
2023/08/220317.5000.00309.5004,5230.00%
2023/08/211.1314.7700.00308.501.14,5460.02%
2023/08/182.2312.3300.00309.002.24,6610.05%
2023/08/176.2315.053315.83327.003.24,7520.07%
2023/08/162303.2500.00302.5024,6890.04%
2023/08/140.1288.331283.00282.50-0.94,903-0.02%
2023/08/112.1295.0000.00292.002.14,8500.04%
2023/08/1010321.326306.42297.0044,8050.08%
2023/08/081330.5000.00321.5014,7700.02%
2023/08/0700.001340.00340.50-14,805-0.02%
2023/08/0100.001334.00339.50-15,135-0.02%
2023/07/311363.000.1346.00340.0015,1530.02%
2023/07/280.1373.0000.00363.000.15,1860.00%
2023/07/261375.522383.00375.00-15,294-0.02%
2023/07/256403.5015407.07397.50-95,388-0.17%
2023/07/245.1440.760.1431.29420.5055,2950.09%
2023/07/213416.514.3408.13421.00-1.35,228-0.02%
2023/07/2017396.359392.67383.0085,1590.16%
2023/07/1910384.9411.2391.28391.00-1.25,076-0.02%
2023/07/1800.002359.25366.00-24,950-0.04%
2023/07/170.1348.1100.00343.500.15,0200.00%
2023/07/140346.0000.00341.5005,0640.00%
2023/07/1300.000350.00332.0005,1290.00%
2023/07/110350.0000.00350.0005,4100.00%
2023/07/0600.001349.00356.00-15,418-0.02%
2023/07/053350.003365.67346.5005,4220.00%
2023/07/0413377.4212378.67372.0015,4340.02%
2023/07/0310356.200363.50372.00105,2920.19%
2023/06/306332.423330.83338.5035,1510.06%
2023/06/295310.0000.00317.0055,0540.10%
2023/06/282314.501308.50305.0015,0140.02%
2023/06/275317.102314.25306.5034,9550.06%
2023/06/264338.016332.02340.00-24,926-0.04%
2023/06/212328.322324.04335.5004,9350.00%
2023/06/162317.0000.00317.0025,2600.04%
2023/06/151.1319.710316.00314.501.15,2600.02%
2023/06/140316.362328.00323.00-25,265-0.04%
2023/06/1300.000.1301.93306.00-0.15,2490.00%
2023/06/120295.0000.00293.5005,2400.00%
2023/06/090280.001.7291.96292.50-1.75,220-0.03%
2023/06/0800.002262.50267.00-25,181-0.04%
2023/06/077276.459277.00280.50-25,172-0.04%
2023/06/061.4269.830269.28266.501.35,0290.03%
2023/06/050270.161.1268.85267.50-1.14,959-0.02%
2023/06/020.1270.793.6275.89270.50-3.54,884-0.07%
2023/06/0112262.8812262.88264.0004,6810.00%
2023/05/311251.494250.13246.50-34,489-0.07%
2023/05/305.6255.343258.47253.502.64,4910.06%
2023/05/2913265.1522264.02254.00-94,536-0.20%
2023/05/264256.2516.1256.91268.50-12.14,468-0.27%
2023/05/2500.003244.83244.50-34,509-0.07%
2023/05/2411249.732.1245.77242.5094,6720.19%
2023/05/236241.922242.75243.5044,6060.09%
2023/05/222228.524230.01230.00-24,495-0.04%
2023/05/193230.484225.50225.50-14,627-0.02%
2023/05/186224.175220.42223.5014,5740.02%
2023/05/171209.0000.00208.5014,6290.02%
2023/05/1600.003209.33207.50-34,796-0.06%
2023/05/153209.6800.00207.0035,0020.06%
2023/05/122209.5000.00215.5025,2110.04%
2023/05/101210.9700.00212.0015,8510.02%
2023/05/091211.502214.00207.50-15,973-0.02%
2023/05/082210.2592210.86208.00-905,994-1.50%
2023/05/0500.0040198.00198.00-406,034-0.66%
2023/05/0300.001200.00197.50-16,646-0.02%
2023/05/021200.5000.00205.5017,0180.01%
2023/04/281196.0000.00198.5017,4310.01%
2023/04/2700.000.1193.50196.00-0.17,8500.00%
2023/04/264.1191.556194.67195.50-28,020-0.02%
2023/04/252192.0000.00190.5028,0540.02%
2023/04/2400.004206.25201.00-48,208-0.05%
2023/04/214206.641210.00201.5038,4690.04%
2023/04/2000.0082213.59210.00-828,548-0.96%
2023/04/191226.501230.48225.0008,7030.00%
2023/04/182235.741231.00228.5018,9050.01%
2023/04/172243.5400.00241.0029,0580.02%
2023/04/141237.502248.33252.00-19,109-0.01%
2023/04/1300.002234.00229.50-29,380-0.02%
2023/04/1100.002242.00242.00-210,398-0.02%
2023/04/070232.001232.50236.50-110,649-0.01%
2023/04/060234.0000.00232.00010,8450.00%
2023/03/3100.001230.95234.00-111,231-0.01%
2023/03/300223.0000.00227.00011,4710.00%
2023/03/27227217.098218.81223.0021912,1221.81% 大買/鉅額交易
2023/03/242218.502221.50214.50012,1400.00%
2023/03/2312220.7110231.10222.50212,3780.02%
2023/03/225236.603237.67233.00212,4270.02%
2023/03/217243.715.1240.53240.50212,4440.02%
2023/03/2000.001240.00239.50-112,479-0.01%
2023/03/171231.001232.00232.50012,8470.00%
2023/03/1600.001227.50228.00-113,019-0.01%
2023/03/141216.0000.00216.00113,3050.01%
2023/03/131213.0000.00213.00113,4330.01%
2023/03/102224.000223.00220.50213,5870.01%
2023/03/0900.001232.50232.50-113,835-0.01%
2023/03/0800.001235.00235.50-114,255-0.01%
2023/03/070.1235.0000.00233.500.114,4370.00%
2023/03/061235.002236.25235.00-114,655-0.01%
2023/03/031238.503235.33234.00-215,128-0.01%
2023/03/012243.753246.00244.50-115,637-0.01%
2023/02/240236.004238.50239.00-415,651-0.03%
2023/02/239236.895237.61234.00416,0170.02%
2023/02/221243.743236.67242.00-215,983-0.01%
2023/02/215236.206238.92239.00-116,267-0.01%
2023/02/202234.501234.01236.00116,3830.01%
2023/02/175236.133234.84232.50216,5290.01%
2023/02/162237.002239.00240.00016,5820.00%
2023/02/153235.842234.75234.50116,9150.01%
2023/02/145235.604235.63233.50117,1060.01%
2023/02/135235.704.1234.52237.00117,5750.01%
2023/02/102237.001.1236.18229.000.918,1890.01%
2023/02/0911.1231.0614230.86230.00-2.918,423-0.02%
2023/02/0810223.206221.33219.00418,1900.02%
2023/02/0700.000.1218.50217.00-0.118,1650.00%
2023/02/062213.012215.00217.50018,2690.00%
2023/02/032214.755215.80212.50-318,329-0.02%
2023/02/022219.002214.00214.00018,3610.00%
2023/02/0110216.7512.1213.62212.50-218,399-0.01%
2023/01/3113204.4814205.50212.50-118,251-0.01%
2023/01/3018209.3416203.34200.00218,0220.01%
2023/01/176.1191.5315.1198.05205.50-9.117,738-0.05%
2023/01/1613179.7723183.61187.00-1017,413-0.06%
2023/01/135180.604180.25180.00117,3810.01%
2023/01/1213182.043185.83180.001017,5210.06%
2023/01/116187.676187.08186.00017,4720.00%
2023/01/103181.003185.50181.50017,5400.00%
2023/01/092183.9946185.80183.00-4417,679-0.25%
2023/01/0610184.30191183.31183.50-18117,642-1.03% 大賣/鉅額交易
2023/01/054181.6300.00179.00417,6480.02%
2023/01/043189.831.1186.43186.001.917,7840.01%
2023/01/037.1186.587189.60193.500.117,9060.00%
2022/12/3072184.2078.2182.90188.00-6.218,202-0.03%
2022/12/29109177.94116.4169.22179.50-7.418,410-0.04% 大買/大賣/
2022/12/283171.171171.00171.50218,2240.01%
2022/12/273173.333173.83172.50018,3310.00%
2022/12/2616.1177.2512182.33174.004.118,2660.02%
2022/12/233176.8367182.86183.50-6418,174-0.35%
2022/12/2235171.4635174.74171.00017,8210.00%
2022/12/2122169.863172.00167.501917,6580.11%
2022/12/2018175.4737180.36168.00-1917,592-0.11%
2022/12/191168.5000.00171.50117,2810.01%
2022/12/1692172.210172.50169.009217,3300.53%
2022/12/1540174.777178.22178.503317,3000.19%
2022/12/140175.5011173.64178.50-1117,038-0.06%
2022/12/134165.502163.50162.50216,9400.01%
2022/12/1262168.657171.00166.005516,9040.33%
2022/12/097.2174.1812176.75171.00-4.816,826-0.03%
2022/12/083162.1710168.05171.00-716,541-0.04%
2022/12/079159.44109163.03164.00-10016,413-0.61% 大賣/
2022/12/066165.004165.00166.50216,3490.01%
2022/12/058166.316166.50166.50216,4500.01%
2022/12/024166.504169.50165.00016,5120.00%
2022/12/0120166.0014166.29167.00616,5640.04%
2022/11/3023164.435166.90162.501816,4550.11%
2022/11/29134163.086163.08159.0012816,2440.79% 大買/鉅額交易
2022/11/2854163.787162.00164.004716,4470.29%
2022/11/2533166.0134.1166.65161.50-116,665-0.01%
2022/11/2417.1159.8623158.13163.00-5.916,443-0.04%
2022/11/231148.502148.25148.50-116,101-0.01%
2022/11/227148.361149.00146.50616,0750.04%
2022/11/2114153.8615154.73150.50-116,110-0.01%
2022/11/1814149.0411150.18146.00315,7050.02%
2022/11/1717151.9715153.37152.50215,6630.01%
2022/11/161150.509148.89150.50-815,234-0.05%
2022/11/1513146.8110147.05146.50315,0950.02%
2022/11/147148.8611148.14149.50-415,105-0.03%
2022/11/1117144.0311147.32145.00615,1920.04%
2022/11/1012136.928137.00136.50414,8820.03%
2022/11/0916144.739148.89138.50714,5650.05%
2022/11/0814148.0023148.98141.00-913,981-0.06%
2022/11/0717137.6526.1141.38146.00-9.113,448-0.07%
2022/11/042126.0017130.50133.00-1513,181-0.11%
2022/11/038120.757120.86121.00112,9560.01%
2022/11/029120.447123.79119.50212,8250.02%
2022/11/0121120.2621117.64120.00012,6210.00%
2022/10/316118.584119.00117.00212,4850.02%
2022/10/2813112.7325112.96113.00-1212,307-0.10%
2022/10/2740108.2530110.83115.501012,1270.08%
2022/10/2627104.6716106.00105.001111,9870.09%
2022/10/252107.5013106.92105.00-1112,115-0.09%
2022/10/243113.502109.50108.00112,0280.01%
2022/10/203113.1722111.25115.00-1911,822-0.16%
2022/10/1919121.7911122.91118.50811,5900.07%
2022/10/1825124.8216126.13122.00911,4290.08%
2022/10/1723122.0016122.50122.50711,0740.06%
2022/10/142120.506127.00127.00-410,824-0.04%
2022/10/1313121.4611122.59115.50210,7750.02%
2022/10/1224123.0220124.43123.50410,6040.04%
2022/10/1123127.22198126.96123.00-17510,259-1.71% 大賣/鉅額交易
2022/10/0732135.9241.4137.70130.50-9.49,932-0.09%
2022/10/0668130.8868133.18140.0009,2510.00%
2022/10/053123.0015124.03127.50-128,418-0.14%
2022/10/044112.8811112.64116.00-78,242-0.08%
2022/09/30299.755597.91105.00-537,969-0.67%
2022/09/297105.1400.00102.5077,8550.09%
2022/09/289104.7800.00102.0097,8130.12%
2022/09/27139106.092109.21108.501377,7441.77% 大買/鉅額交易
2022/09/2670103.095103.30103.00657,6550.85%
2022/09/239108.443110.33107.5067,5720.08%
2022/09/222112.5038114.11115.00-367,463-0.48%
2022/09/215108.501109.00109.0047,3710.05%
2022/09/2032111.6628114.89113.5047,3300.05%
2022/09/196111.581117.00111.0057,2400.07%
2022/09/1600.0068113.13114.50-687,200-0.94%
2022/09/155113.9012113.88113.50-77,211-0.10%
2022/09/1431111.9435112.51112.50-47,138-0.06%
2022/09/1351113.7415115.50113.00367,0950.51%
2022/09/1212116.7943.1117.94116.00-31.16,983-0.44%
2022/09/084114.505114.00115.50-16,819-0.01%
2022/09/0722111.3247.1113.36113.50-25.16,746-0.37%
2022/09/065.4106.666106.67109.00-0.76,626-0.01%
2022/09/0522109.453108.00111.00196,5500.29%
2022/09/02165115.4322117.80111.001436,3822.24% 大買/鉅額交易
2022/09/0124115.5628.2116.12113.00-4.26,102-0.07%
2022/08/3118108.4434112.31114.00-165,722-0.28%
2022/08/30298.5015.2101.28104.00-13.25,515-0.24%
2022/08/29494.553.194.4094.9015,3730.02%
2022/08/2646.196.014496.1996.402.15,3090.04%
2022/08/259.191.431089.0591.80-0.95,105-0.02%
2022/08/24588.961289.3487.50-74,994-0.14%
2022/08/231489.42289.9588.80124,8870.25%
2022/08/22690.37191.9089.1054,8360.10%
2022/08/192091.421592.0092.4054,8320.10%
2022/08/182087.022087.2789.2004,7040.00%
2022/08/17583.2817.284.6785.90-12.24,502-0.27%
2022/08/16780.33781.2381.7004,4990.00%
2022/08/151279.01779.9179.6054,4970.11%
2022/08/124083.302384.9381.30174,4270.38%
2022/08/114681.7750.180.9285.20-4.14,102-0.10%
2022/08/10376.6013.177.1777.50-10.13,838-0.26%
2022/08/09876.641477.1677.10-63,806-0.16%
2022/08/08777.71778.1178.8003,7280.00%
2022/08/052.178.74279.7078.700.13,6270.00%
2022/08/03379.00180.0079.4023,5110.06%
2022/08/022182.562.183.0283.4018.93,4050.56%
2022/08/0120.181.35383.7085.4017.13,2530.53%
2022/07/292075.86376.0378.60172,9400.58%
2022/07/28172.401.172.7271.50-0.12,8460.00%
2022/07/2700.00269.2068.70-22,680-0.07%
2022/07/26267.8000.0068.4022,6620.08%
2022/07/2200.00368.5068.40-32,622-0.11%
2022/07/21267.1000.0067.9022,6020.08%
2022/07/20267.20267.4067.3002,5320.00%
2022/07/19463.55263.9064.7022,3850.08%
2022/07/14256.90256.5057.5002,2980.00%
2022/07/13157.40257.5557.20-12,295-0.04%
2022/07/12354.13254.5054.3012,2880.04%
2022/07/1100.00356.9356.90-32,299-0.13%
2022/07/08256.30256.3056.3002,2950.00%
2022/07/06256.001055.1254.00-82,310-0.35%
2022/07/05256.30257.0055.8002,3670.00%
2022/07/04157.50158.5056.7002,3780.00%
2022/07/0100.00259.2057.00-22,410-0.08%
2022/06/30561.4800.0061.2052,4640.20%
2022/06/29268.60168.5068.0012,4590.04%
2022/06/28164.90566.7266.30-42,490-0.16%
2022/06/27568.2600.0068.3052,5010.20%
2022/06/2400.001.269.2468.80-1.22,506-0.05%
2022/06/232267.592268.4468.2002,5800.00%
2022/06/2200.00167.9066.20-12,563-0.04%
2022/06/20265.35365.1763.10-12,687-0.04%
2022/06/1700.00166.4067.30-12,744-0.04%
2022/06/16869.76368.6366.3052,8450.18%
2022/06/151270.931570.4170.00-32,872-0.10%
2022/06/13170.603.271.9872.00-2.22,754-0.08%
2022/06/101971.5216.171.0772.0032,7670.11%
2022/06/09668.63268.8568.9042,7240.15%
2022/06/0800.00166.6066.90-12,787-0.04%
2022/06/0700.00166.5065.90-12,823-0.04%
2022/06/0600.00166.0065.40-12,960-0.03%
2022/06/02166.4000.0065.3013,0140.03%
2022/05/3100.002763.1063.50-273,003-0.90%
2022/05/30167.60166.5064.9002,9650.00%
2022/05/261566.4000.0065.50152,8520.53%
2022/05/252562.841365.1366.00122,7340.44%
2022/05/24761.90960.9460.60-22,586-0.08%
2022/05/231059.5513.159.0460.20-3.12,434-0.13%
2022/05/17653.5000.0053.2062,3550.25%
2022/04/2700.000.452.2052.10-0.42,281-0.02%
2022/04/1500.001055.4554.70-102,228-0.45%
2022/04/14057.5000.0056.7002,2070.00%
2022/04/13157.8000.0058.1012,1920.05%
2022/04/12160.00459.4058.80-32,171-0.14%
2022/04/08365.602.166.3966.3012,1010.05%
2022/04/07165.5000.0063.8012,0770.05%
2022/04/066.267.72666.7066.300.22,0610.01%
2022/03/31470.0000.0067.9041,9700.20%
2022/03/30569.64568.7668.2001,9090.00%
2022/03/29169.5000.0069.0011,8720.05%
2022/03/28771.705.370.6370.501.81,8460.09%
2022/03/25467.8300.0067.3041,7440.23%
2022/03/24470.30670.1070.50-21,733-0.12%
2022/03/230.568.40169.0067.20-0.51,610-0.03%
2022/03/221267.931268.4668.5001,5580.00%
2022/03/21568.32568.2668.2001,4750.00%
2022/03/18162.503.165.8464.60-2.11,337-0.16%
2022/03/15163.10161.1058.8001,1160.00%
2022/03/14263.802.264.3665.20-0.21,054-0.02%
2022/03/11264.30364.1365.30-1991-0.10%
2022/03/09261.954.262.3662.00-2.2839-0.26%
2022/03/08157.70158.8057.9006990.00%
2022/03/03154.10253.9054.00-1591-0.17%
2022/02/25150.1000.0049.7516140.16%
2022/01/26151.30152.3051.9007920.00%
2022/01/12155.8000.0054.7019130.11%
2022/01/04260.6500.0060.8028660.23%
2021/12/2900.00165.4063.30-1829-0.12%
2021/12/23159.1000.0060.0017760.13%
2021/12/22160.1000.0059.2017760.13%
2021/12/20164.00165.5063.4007490.00%
2021/12/10160.1000.0060.6016690.15%
2021/12/06160.50163.5060.4006530.00%
2021/12/03563.361261.2761.00-7638-1.10%
2021/12/0100.00560.0059.80-5586-0.85%
2021/11/2600.00456.9357.20-4559-0.72%
2021/11/2400.001058.1059.50-10543-1.84%
2021/11/23658.201858.4057.70-12531-2.26%
2021/11/2200.00259.8058.50-2525-0.38%
2021/11/1900.00257.1558.00-2500-0.40%
2021/11/17256.7500.0056.9024830.41%
2021/11/1600.00655.6055.90-6469-1.28%
2021/11/09853.63455.0554.7043961.01%
2021/10/2900.00150.9050.30-1318-0.31%
2021/10/27150.1000.0049.5013240.31%
2021/10/1900.00144.0544.40-1249-0.40%
2021/09/29144.0500.0044.2513890.26%
2021/09/1400.00145.4545.50-1399-0.25%
2021/09/03145.6500.0045.8013890.26%
2021/09/0100.00146.6546.65-1394-0.25%
2021/08/30146.3000.0045.3513900.26%
2021/08/26146.70146.6546.5003840.00%
2021/08/05150.8000.0050.0014140.24%
2021/08/0200.00150.8051.70-1428-0.23%
2021/07/3000.00149.3048.70-1411-0.24%
2021/07/27150.2000.0050.1014410.23%
2021/07/1300.00149.8051.80-1459-0.22%
2021/07/09246.6300.0046.5524560.44%
2021/07/0600.00347.5547.10-3481-0.62%
2021/07/01145.3000.0045.8015180.19%
2021/06/28347.2700.0047.2035450.55%
2021/06/0900.00244.5045.00-2587-0.34%
2021/05/31545.0400.0044.7556050.83%
2021/05/2400.000.243.8044.30-0.2615-0.04%
2021/05/18542.150.142.3542.354.96320.78%
2021/05/13541.6800.0042.6556080.82%
2021/05/12542.5000.0042.6556040.83%
2021/05/11548.6000.0047.2055930.84%
2021/05/0300.001551.9051.60-15644-2.33%
2021/04/28153.3000.0053.2017530.13%
2021/04/21554.9000.0054.6058030.62%
2021/04/191058.00558.4657.6058350.60%
2021/04/1600.00156.8056.80-1798-0.13%
2021/04/13153.2000.0052.6018320.12%
2021/04/08256.10357.2056.90-1871-0.11%
2021/04/061355.5800.0055.20138551.52%
2021/03/3100.00255.9555.60-2839-0.24%
2021/03/3000.00155.7055.70-1835-0.12%
2021/03/29354.8700.0054.7038250.36%
2021/03/25153.7000.0053.9018280.12%
2021/03/22553.7000.0054.7058390.60%
2021/03/1100.00253.6053.50-2840-0.24%
2021/02/25253.4500.0053.2029100.22%
2021/02/0400.00152.1052.00-1941-0.11%
2021/02/0100.00154.4053.60-1980-0.10%
2021/01/2700.00159.3059.30-1948-0.11%
2021/01/2500.00258.8058.70-2940-0.21%
2021/01/22759.4600.0059.9079200.76%
2021/01/18154.7000.0054.7017890.13%
2021/01/1300.00160.9060.00-1737-0.14%
2021/01/1200.001057.7557.10-10686-1.46%
2021/01/0800.00259.5059.30-2679-0.29%
2021/01/06458.7500.0057.1046370.63%
2021/01/05856.7300.0057.8086191.29%
2020/12/2400.00152.5052.70-1563-0.18%
2020/12/1400.00252.3052.80-2610-0.33%
2020/11/2700.000.153.5055.20-0.1648-0.01%
2020/11/2300.00754.4354.60-7640-1.09%
2020/11/20155.0000.0054.7016650.15%
2020/11/11654.2000.0054.2067330.82%
2020/10/1900.00150.3050.80-11,051-0.10%
2020/10/15149.9000.0049.4511,1580.09%
2020/10/1400.00150.4050.20-11,211-0.08%
2020/10/1200.00150.6050.00-11,630-0.06%
2020/09/2500.00152.5050.20-11,895-0.05%
2020/09/1500.00158.4058.20-12,214-0.05%
2020/09/1400.00158.1058.40-12,233-0.04%
2020/09/1100.00256.7556.50-22,250-0.09%
2020/09/04157.5000.0057.4012,4480.04%
2020/09/0300.00260.0059.10-22,529-0.08%
2020/08/2400.00156.2056.30-12,840-0.04%
2020/08/20455.8000.0056.2042,9420.14%
2020/08/19162.3000.0062.0012,9460.03%
2020/08/18262.0500.0061.6022,9900.07%
2020/08/17161.6000.0061.6013,0600.03%
2020/08/1100.00163.3061.90-13,533-0.03%
2020/08/10164.60163.2063.1003,5510.00%
2020/08/04167.5000.0067.5013,7050.03%
2020/08/0300.00167.4067.10-13,754-0.03%
2020/07/31166.4000.0066.2013,7840.03%
2020/07/2800.00166.3066.40-13,863-0.03%
2020/07/2700.00170.1069.50-13,896-0.03%
2020/07/24469.35169.4068.8033,9050.08%
2020/07/23272.30173.3071.8013,9120.03%
2020/07/22372.60172.4071.7023,9360.05%
2020/07/2100.00170.1070.00-13,892-0.03%
2020/07/2000.00169.8069.10-13,870-0.03%
2020/07/17371.17172.1069.5023,8620.05%
2020/07/162773.673274.8575.30-53,786-0.13%
2020/07/15369.70470.0568.50-13,581-0.03%
2020/07/14368.73369.0368.5003,5410.00%
2020/07/13170.0000.0069.3013,5680.03%
2020/07/1000.00469.9068.10-43,601-0.11%
2020/07/09267.8000.0067.8023,6010.06%
2020/07/0700.00268.4068.80-23,634-0.06%
2020/07/06368.40770.0370.10-43,701-0.11%
2020/07/03468.951069.5068.60-63,739-0.16%
2020/07/02571.34171.5070.6043,8030.11%
2020/07/01167.8000.0069.9013,7670.03%
2020/06/2400.00163.4063.40-13,855-0.03%
2020/06/2200.00464.8063.40-44,059-0.10%
2020/06/19264.75164.8064.5014,1400.02%
2020/06/1800.00166.3066.30-14,164-0.02%
2020/06/171068.32368.0067.6074,1970.17%
2020/06/1600.00164.4064.50-14,178-0.02%
2020/06/15163.2000.0062.8014,2470.02%
2020/06/12463.00264.4065.0024,3130.05%
2020/06/11366.40367.2066.7004,3250.00%
2020/06/10767.902067.1669.90-134,380-0.30%
2020/06/09767.20968.8365.70-24,398-0.05%
2020/06/08473.25373.6773.0014,3440.02%
2020/06/05173.00272.7572.90-14,397-0.02%
2020/06/04175.70175.9073.5004,4380.00%
2020/06/03174.30174.2073.8004,3780.00%
2020/06/0200.00174.0072.10-14,365-0.02%
2020/06/01175.00174.2073.8004,3680.00%
2020/05/29673.9300.0073.8064,3790.14%
2020/05/281573.791272.8072.2034,3920.07%
2020/05/271075.53874.0073.0024,4370.05%
2020/05/26674.60273.7074.9044,4500.09%
2020/05/25173.701073.2574.60-94,551-0.20%
2020/05/22171.00472.2371.00-34,608-0.07%
2020/05/21473.40773.6075.50-34,741-0.06%
2020/05/209171.578871.4871.5034,8520.06%
2020/05/19467.43667.6768.70-24,954-0.04%
2020/05/13169.00169.3068.0005,0740.00%
2020/05/1200.00267.6070.10-25,061-0.04%
2020/05/11366.10366.1365.6005,0730.00%
2020/05/08366.7700.0065.7035,0990.06%
2020/05/07365.20166.5066.1025,1260.04%
2020/05/06164.1000.0063.4015,2140.02%
2020/05/05166.8000.0064.2015,3460.02%
2020/05/0400.00163.0062.90-15,361-0.02%
2020/04/30365.20265.9564.2015,4390.02%
2020/04/2900.00163.7063.30-15,537-0.02%
2020/04/28265.35464.4863.40-25,574-0.04%
2020/04/2700.00263.8064.30-25,709-0.04%
2020/04/23361.8700.0061.1035,7620.05%
2020/04/22160.6000.0061.3015,8060.02%
2020/04/21563.08262.0062.0035,8380.05%
2020/04/17261.40662.1261.20-45,949-0.07%
2020/04/16162.90163.9063.0006,0620.00%
2020/04/1500.00563.7263.60-56,290-0.08%
2020/04/1400.00561.8661.40-56,422-0.08%
2020/04/13259.70261.2059.6006,4330.00%
2020/04/10758.89359.4060.5046,4390.06%
2020/04/092159.991060.0059.10116,4280.17%
2020/04/07159.70259.1059.00-16,280-0.02%
2020/04/06353.37455.1856.40-16,211-0.02%
2020/04/0100.00150.6051.30-16,123-0.02%
2020/03/31149.45250.8049.45-16,107-0.02%
2020/03/30247.18446.1148.45-26,018-0.03%
2020/03/27548.60449.5547.1015,9930.02%
2020/03/26646.2500.0047.7565,8680.10%
2020/03/25443.75142.9543.4535,7620.05%
2020/03/1700.00147.0044.85-15,438-0.02%
2020/03/16352.3300.0049.8035,3480.06%
2020/03/13152.1000.0055.3015,2760.02%
2020/03/12154.7000.0055.5015,1620.02%
2020/03/11364.1000.0060.7035,0510.06%
2020/03/09169.30166.5063.6004,9030.00%
2020/03/0600.00170.6070.60-14,832-0.02%
2020/03/0500.00173.2072.20-14,809-0.02%
2020/03/04370.3700.0070.1034,7680.06%
2020/03/03172.5000.0071.2014,7380.02%
2020/02/27170.802071.7470.20-194,637-0.41%
2020/02/26175.0000.0073.7014,5690.02%
2020/02/251180.011278.1377.60-14,464-0.02%
2020/02/2400.00879.0978.00-84,310-0.19%
2020/02/21284.55285.7582.6004,1940.00%
2020/02/203982.922483.7385.00153,9780.38%
2020/02/193179.033280.1979.00-13,731-0.03%
2020/02/183776.083376.6074.6043,4290.12%
2020/02/14272.0000.0073.2023,1570.06%
2020/02/12174.40274.2073.70-13,017-0.03%
2020/02/11272.2500.0072.2022,9300.07%
2020/02/10469.202071.6571.50-162,839-0.56%
2020/02/071773.19273.0072.30152,7700.54%
2020/02/06875.1510.174.9376.00-2.12,679-0.08%
2020/02/052574.042975.2774.50-42,541-0.16%
2020/02/04372.20173.9071.7022,3820.08%
2020/02/03468.7700.0068.9042,2710.18%
2020/01/31269.8500.0072.6022,1690.09%
2020/01/301378.0900.0077.40132,0060.65%
2020/01/201284.932583.3786.00-131,936-0.67%
2020/01/171077.901079.0079.0001,7490.00%
2020/01/1600.000.178.4078.90-0.11,688-0.01%
2020/01/1400.002.277.4379.10-2.21,518-0.14%
2020/01/13174.900.278.0078.000.81,4340.06%
2020/01/1000.000.471.5071.90-0.41,230-0.03%
2020/01/0900.00170.8071.20-11,164-0.09%
2020/01/08667.02969.1970.90-31,002-0.30%
2020/01/07564.16764.0164.50-2730-0.27%
2020/01/031256.66155.9058.00114842.27%
2020/01/02156.3000.0056.3014280.23%
2019/12/3000.00152.5052.40-1378-0.26%
2019/12/27653.33653.9353.7003570.00%
2019/12/25152.60153.2054.5002770.00%
2019/08/14140.0500.0039.9011150.87%
2019/06/2000.00144.4544.35-1121-0.82%
2019/06/1900.00344.1544.60-3121-2.47%
2019/06/06342.70142.8541.5021361.47%
2019/06/0500.00442.8642.70-4141-2.82%
2019/06/03142.75143.4543.4001500.00%
2019/05/2800.00142.4542.40-1169-0.59%
2019/05/23341.4000.0041.4531821.64%
2019/05/13241.0800.0040.7022210.90%
2019/05/1000.00641.9541.60-6220-2.72%
2019/05/09142.10842.4941.60-7220-3.18%
2019/04/26245.5800.0045.6522160.92%
2019/04/2200.00346.3546.15-3219-1.37%
2019/04/18346.0300.0046.3032181.38%
2019/04/1700.00246.5046.40-2219-0.91%
2019/04/16845.7800.0046.3082183.67%
2019/04/1500.001246.3046.60-12215-5.56%
2019/04/11645.4600.0045.5062132.81%
2019/04/10346.22147.0046.2022070.96%
2019/04/09346.6200.0047.1532031.47%
2019/04/0800.00648.3447.50-6200-2.99%
2019/04/0300.00147.3547.45-1192-0.52%
2019/04/0100.00446.8047.00-4190-2.10%
2019/03/29244.9300.0046.0521871.07%
2019/03/28245.2000.0045.1521831.09%
2019/03/2500.00346.4745.75-3180-1.66%
2019/03/22146.60146.8546.5001790.00%
2019/03/2100.00546.8046.55-5178-2.80%
2019/03/19146.25946.6246.80-8176-4.52%
2019/03/181246.85146.4046.95111746.30%
2019/03/15847.6000.0047.9081704.68%
2019/03/1300.00347.9748.50-3165-1.81%
2019/03/12247.5000.0047.4021591.26%
2019/03/11146.7000.0047.8011560.64%
2019/03/08347.33147.2047.2021531.31%
2019/03/0700.00246.2546.10-2147-1.35%
2019/02/2200.00143.4043.75-1120-0.83%
2019/02/21243.8500.0043.7021201.66%
2019/02/20142.90142.8043.1001120.00%
2019/02/18241.50241.9342.3001020.00%
2019/02/14341.2300.0040.903913.29%
2019/01/28537.6500.0037.705736.82%
2018/12/1800.00137.8037.60-1149-0.67%
2018/11/22136.5000.0036.5012540.39%
2018/10/12536.8000.0037.7054451.12%
2018/09/2800.00747.7047.60-7460-1.52%
2018/09/25748.7400.0048.7074841.44%
2018/09/0600.00251.2051.40-2624-0.32%
2018/09/0500.000.351.4051.60-0.3625-0.04%
2018/09/0400.00152.0052.30-1626-0.16%
2018/09/0300.00551.1051.50-5631-0.79%
2018/08/30252.8000.0052.8026540.31%
2018/08/29151.701051.5051.00-9635-1.42%
2018/08/0200.00549.1549.15-5590-0.85%
2018/08/012051.0500.0050.60205873.41%
2018/07/2700.00052.8052.9005700.00%
2018/07/26152.70153.1052.9005580.00%
2018/07/25051.30353.7051.60-3517-0.58%
2018/07/2400.001151.9552.50-11489-2.25%
2018/07/1700.00549.8049.60-5464-1.08%
2018/07/1100.00550.3049.25-5461-1.08%
2018/07/0600.00147.6548.55-1499-0.20%
2018/07/03150.30649.9349.70-5501-1.00%
2018/07/02151.60352.8051.00-2484-0.41%
2018/06/29349.10450.0351.90-1450-0.22%
2018/06/2800.00148.0049.00-1387-0.26%
2018/06/27248.68348.3547.75-1380-0.26%
2018/06/26146.6500.0047.6013730.27%
2018/06/25348.1300.0046.8533690.81%
2018/06/1300.00147.1046.85-1347-0.29%
2018/06/1200.00146.3046.40-1341-0.29%
2018/06/1100.00147.5046.95-1339-0.29%
2018/06/0800.00648.5548.00-6330-1.82%
2018/06/07248.30448.3448.30-2321-0.62%
2018/05/30445.0400.0045.0543261.23%
2018/05/29146.15146.0045.6003240.00%
2018/05/2800.00144.1544.10-1311-0.32%
2018/05/24142.9000.0042.8013150.32%
2018/05/17242.6000.0042.5023510.57%
2018/05/0400.00742.7042.60-7385-1.82%
2018/04/3000.00143.0042.90-1403-0.25%
2018/04/27242.88442.8843.00-2430-0.46%
2018/04/2400.00144.3044.35-1461-0.22%
2018/04/23145.4500.0045.3014900.20%
2018/04/17146.15247.5045.20-1651-0.15%
2018/04/1600.00247.9047.85-2644-0.31%
2018/04/121348.9700.0048.40136342.05%
2018/04/0900.00544.9045.35-5571-0.88%
2018/03/31244.6000.0045.0025670.35%
2018/03/30345.1700.0044.8035680.53%
2018/03/2600.00145.0044.50-1557-0.18%
2018/03/2000.00144.9044.15-1568-0.18%
2018/03/12243.1000.0043.1025530.36%
2018/03/0800.00645.8945.30-6539-1.11%
2018/02/2700.00343.5543.55-3513-0.58%
2018/02/2600.00243.9044.00-2511-0.39%
2018/02/2300.00144.0043.65-1508-0.20%
2018/02/2200.00243.7043.70-2504-0.40%
2018/02/21142.6500.0042.7014990.20%
2018/02/121041.081141.3541.35-1490-0.20%
2018/02/02242.2000.0042.0524710.42%
2018/02/0100.00242.8542.70-2472-0.42%
2018/01/30443.8900.0043.1544670.86%
2018/01/2400.00143.8543.85-1445-0.22%
2018/01/23645.62544.5044.5014420.23%
2018/01/1800.00145.1545.15-1403-0.25%
2018/01/17146.20646.6045.10-5384-1.30%
2018/01/16246.00346.3245.95-1353-0.28%
2018/01/15244.63145.2045.9013130.32%
2018/01/122542.142542.7943.4502450.00%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－18天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－22天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章