高力 (8996)-元大-和平券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
433.0
漲跌
▲39.0
漲幅
+9.90%
成交量
22,501張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	422.55	22	414.91	433.00	-10	9,750	-0.10%
2024/04/29	14	393.57	10	391.80	394.00	4	9,490	0.04%
2024/04/26	19	386.63	17	386.35	383.50	2	9,403	0.02%
2024/04/25	11	368.95	8	367.13	368.00	3	9,117	0.03%
2024/04/24	1	350.00	10.2	357.75	361.50	-9.2	8,882	-0.10%
2024/04/23	8	337.81	4	339.00	329.00	4	8,794	0.05%
2024/04/22	42	349.24	4	344.25	333.50	38	8,706	0.44%
2024/04/19	23	370.01	9	350.89	351.50	14	8,566	0.16%
2024/04/18	4	351.13	3.1	355.10	364.00	0.9	8,370	0.01%
2024/04/17	0	339.65	0	341.00	335.00	0	8,264	0.00%
2024/04/16	0.3	325.85	0	325.50	327.00	0.3	8,202	0.00%
2024/04/15	2	349.00	3	341.67	337.50	-1	8,160	-0.01%
2024/04/12	3	351.00	3	352.84	360.00	0	8,099	0.00%
2024/04/11	3	352.83	4	354.13	356.00	-1	8,023	-0.01%
2024/04/10	3.2	357.56	2	357.01	353.50	1.2	7,984	0.01%
2024/04/09	6	356.76	6	355.67	359.50	0	7,943	0.00%
2024/04/08	2	373.49	2	372.75	367.50	0	7,816	0.00%
2024/04/03	4	365.00	4	363.38	364.00	0	7,714	0.00%
2024/04/02	4.2	362.50	4	361.88	362.00	0.2	7,618	0.00%
2024/04/01	5	366.20	6	367.17	363.00	-1	7,532	-0.01%
2024/03/29	6	371.61	4	369.88	366.00	2	7,476	0.03%
2024/03/28	5	377.00	4	375.62	379.00	1	7,368	0.01%
2024/03/27	5	374.80	6	373.67	383.00	-1	7,262	-0.01%
2024/03/26	19	378.76	39	371.53	370.00	-20	7,045	-0.28%
2024/03/25	20	391.12	18.1	390.01	390.50	2	6,684	0.03%
2024/03/22	5	367.10	5.1	377.42	387.50	-0.1	6,343	0.00%
2024/03/21	11	339.64	16	347.16	352.50	-5	6,142	-0.08%
2024/03/20	8	324.81	10	328.70	320.50	-2	5,904	-0.03%
2024/03/19	4	321.86	2	321.75	318.50	2	5,723	0.04%
2024/03/18	22	319.58	1.1	325.20	327.00	20.9	5,589	0.37%
2024/03/15	2	298.52	1	303.00	297.50	1	5,423	0.02%
2024/03/14	2.1	297.02	2	297.00	298.50	0.1	5,490	0.00%
2024/03/13	9	303.53	8.2	302.48	305.00	0.9	5,573	0.02%
2024/03/12	5.1	325.03	3.1	317.71	315.00	2	5,577	0.04%
2024/03/11	4.6	305.95	4	309.75	313.50	0.6	5,346	0.01%
2024/03/08	6.3	305.13	10	283.90	288.50	-3.7	5,180	-0.07%
2024/03/07	6.2	312.60	5	304.40	302.00	1.2	5,081	0.02%
2024/03/06	5	312.70	5	312.00	308.00	0	4,916	0.00%
2024/03/05	5	298.91	6.2	299.49	300.00	-1.1	4,700	-0.02%
2024/03/04	10.2	303.76	11.1	302.08	296.00	-0.9	4,638	-0.02%
2024/03/01	2	280.75	2	288.75	292.50	0	4,476	0.00%
2024/02/29	7	275.07	9.6	277.60	277.50	-2.6	4,336	-0.06%
2024/02/27	0	258.50	0	0.00	261.50	0	4,313	0.00%
2024/02/26	0	277.00	10	279.00	264.50	-10	4,310	-0.23%
2024/02/23	2	275.00	0	0.00	270.00	2	4,285	0.05%
2024/02/22	2.1	278.03	0	280.50	277.00	2.1	4,293	0.05%
2024/02/21	0	266.09	0.4	271.51	270.50	-0.4	4,302	-0.01%
2024/02/20	2	275.99	1.6	273.59	274.00	0.4	4,532	0.01%
2024/02/19	17.1	284.91	3.1	285.82	279.50	14	4,566	0.31%
2024/02/16	6.2	291.28	10	287.45	287.00	-3.8	4,632	-0.08%
2024/02/15	4.1	277.73	7	277.43	275.50	-2.9	4,506	-0.06%
2024/02/05	15.6	268.87	10	272.45	273.00	5.6	4,356	0.13%
2024/02/02	18	253.47	23.1	257.45	261.50	-5.1	4,015	-0.13%
2024/02/01	4	235.63	12	238.92	238.50	-8	3,830	-0.21%
2024/01/31	2.5	227.90	3	228.83	227.00	-0.5	3,797	-0.01%
2024/01/30	0	0.00	9.1	236.14	232.00	-9.1	3,819	-0.24%
2024/01/29	12.1	234.61	4	232.88	232.50	8.1	3,840	0.21%
2024/01/26	0	0.00	0	227.50	224.00	0	3,820	0.00%
2024/01/25	0	222.50	0	0.00	221.00	0	3,850	0.00%
2024/01/24	1	226.51	0	0.00	225.50	1	3,877	0.03%
2024/01/23	8.2	234.70	7	230.50	230.50	1.2	3,916	0.03%
2024/01/22	3.1	225.71	2	227.00	229.00	1.1	3,857	0.03%
2024/01/19	0	211.00	0	0.00	210.00	0	3,874	0.00%
2024/01/18	0	212.00	0	0.00	209.00	0	3,936	0.00%
2024/01/12	0	0.00	11	216.45	214.50	-11	4,387	-0.25%
2024/01/11	2	216.75	2	216.75	219.00	0	4,506	0.00%
2024/01/10	0	212.50	0	0.00	210.00	0	4,587	0.00%
2024/01/09	15	213.67	18	213.58	212.50	-3	4,756	-0.06%
2024/01/05	0	217.50	0	0.00	216.50	0	5,121	0.00%
2024/01/04	4	219.50	4	218.25	216.00	0	5,374	0.00%
2024/01/03	1	222.50	1	221.00	221.00	0	5,459	0.00%
2023/12/29	0	224.00	0	0.00	223.00	0	5,501	0.00%
2023/12/28	0	0.00	0	222.00	221.00	0	5,540	0.00%
2023/12/27	1	225.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	20	228.00	1	228.00	228.00	19	5,607	0.34%
2023/12/25	0	224.00	0	0.00	222.00	0	5,629	0.00%
2023/12/22	0	0.00	1	220.00	223.00	-1	5,688	-0.02%
2023/12/21	0	216.00	0	0.00	218.50	0	5,785	0.00%
2023/12/20	2	219.50	1	215.50	215.50	1	5,832	0.02%
2023/12/19	0	0.00	5	217.00	218.00	-5	5,847	-0.09%
2023/12/18	1	223.00	0	0.00	219.50	1	5,842	0.02%
2023/12/14	0	224.50	10	224.50	222.50	-10	5,885	-0.17%
2023/12/13	1	228.00	1	231.00	227.50	0	5,851	0.00%
2023/12/12	2	233.25	0	0.00	229.00	2	5,862	0.03%
2023/12/11	2	237.00	1	234.50	234.00	1	5,839	0.02%
2023/12/08	6	258.91	6	256.67	248.00	0	5,772	0.00%
2023/12/07	18	269.83	18	263.83	263.00	0	5,651	0.00%
2023/12/06	1	256.50	4	260.00	256.50	-3	5,482	-0.05%
2023/12/05	1	250.00	0	0.00	253.00	1	5,403	0.02%
2023/12/04	3	256.00	2	253.25	254.00	1	5,378	0.02%
2023/12/01	1	249.50	1	247.50	247.00	0	5,348	0.00%
2023/11/30	0	248.50	0	0.00	247.00	0	5,408	0.00%
2023/11/29	0	254.00	2	253.25	251.00	-2	5,432	-0.04%
2023/11/28	0	254.00	0	0.00	256.50	0	5,438	0.00%
2023/11/27	7	251.86	0	253.50	253.50	7	5,440	0.13%
2023/11/24	10	248.15	2	254.73	254.50	8	5,412	0.15%
2023/11/22	0	243.50	1	245.01	251.50	-1	5,305	-0.02%
2023/11/21	5	246.80	1	247.50	243.00	4	5,261	0.08%
2023/11/20	1	248.00	7	251.79	247.00	-6	5,271	-0.11%
2023/11/17	8.1	253.52	16	251.65	253.50	-7.9	5,198	-0.15%
2023/11/16	5.1	234.31	16	238.81	239.50	-10.9	4,970	-0.22%
2023/11/15	14	234.36	6	231.00	231.00	8	4,856	0.16%
2023/11/14	7	218.79	7	219.64	221.00	0	4,744	0.00%
2023/11/13	0	214.50	0	214.50	211.50	0	4,780	0.00%
2023/11/10	0	213.00	0	0.00	212.50	0	4,803	0.00%
2023/11/09	2	212.75	3	214.33	216.00	-1	4,821	-0.02%
2023/11/08	0	221.00	0	0.00	220.50	0	4,831	0.00%
2023/11/07	0	218.75	0	0.00	218.00	0	4,835	0.00%
2023/11/06	3	219.17	3	222.00	221.00	0	4,959	0.00%
2023/11/03	0	0.00	0.2	218.00	212.50	-0.2	4,903	0.00%
2023/11/02	0	0.00	0	214.50	213.50	0	4,875	0.00%
2023/11/01	2	211.50	4	209.50	211.50	-2	4,836	-0.04%
2023/10/31	0	209.00	1	211.50	209.00	-1	4,805	-0.02%
2023/10/30	0	219.00	0	0.00	217.50	0	4,735	0.00%
2023/10/27	0	221.50	1	222.00	221.00	-1	4,695	-0.02%
2023/10/26	1	225.00	1	226.50	225.50	0	4,623	0.00%
2023/10/25	1	231.04	0.3	229.77	230.00	0.7	4,563	0.02%
2023/10/24	0	220.50	2.6	219.48	226.00	-2.6	4,464	-0.06%
2023/10/23	5	227.90	3	227.67	224.00	2	4,366	0.05%
2023/10/20	0	223.36	7	222.71	223.00	-7	4,390	-0.16%
2023/10/19	1.5	231.17	0	0.00	231.00	1.5	4,407	0.03%
2023/10/18	3	241.83	2	246.25	243.00	1	4,415	0.02%
2023/10/17	4	259.12	1	259.42	255.50	3	4,444	0.07%
2023/10/16	9.1	271.44	4.2	264.70	259.50	5	4,496	0.11%
2023/10/13	6.2	294.88	3	291.33	288.00	3.2	4,322	0.07%
2023/10/12	8	306.31	12	312.34	320.00	-4	4,119	-0.10%
2023/10/11	3	285.38	4	296.74	291.00	-1	3,866	-0.03%
2023/10/06	3	278.00	0	0.00	278.00	3	3,777	0.08%
2023/10/05	6	280.17	0.2	280.00	277.50	5.8	3,752	0.16%
2023/10/04	8.2	284.43	0	0.00	283.00	8.2	3,715	0.22%
2023/10/03	0	294.50	0	0.00	292.50	0	3,667	0.00%
2023/10/02	2	301.28	1	304.00	296.50	1	3,616	0.03%
2023/09/28	0	297.50	6	297.50	296.50	-6	3,557	-0.17%
2023/09/27	3	293.64	3	289.84	297.00	0	3,506	0.00%
2023/09/26	10.2	297.29	8	294.50	294.50	2.2	3,588	0.06%
2023/09/25	2	280.75	3	282.50	282.50	-1	3,598	-0.03%
2023/09/22	2.3	270.76	2	268.75	270.00	0.3	3,634	0.01%
2023/09/21	0.9	264.09	0	264.00	261.00	0.9	3,633	0.02%
2023/09/20	0.5	261.83	0	0.00	262.50	0.5	3,677	0.01%
2023/09/19	12.4	269.27	0	0.00	265.00	12.4	3,795	0.33%
2023/09/18	1	274.00	0	275.00	273.00	1	3,799	0.03%
2023/09/15	3	274.33	2	272.50	271.00	1	3,800	0.03%
2023/09/14	1	269.50	3.1	272.69	269.50	-2	3,758	-0.05%
2023/09/13	0.1	269.99	9	270.83	273.50	-8.9	3,717	-0.24%
2023/09/12	0.1	280.64	0	295.50	277.50	0.1	3,651	0.00%
2023/09/11	0	300.25	0	0.00	295.00	0	3,616	0.00%
2023/09/08	0	0.00	0	307.50	304.00	0	3,599	0.00%
2023/09/07	1.1	307.05	1	307.50	307.00	0.1	3,601	0.00%
2023/09/06	2	309.75	1	310.50	307.50	1	3,609	0.03%
2023/09/05	1	314.48	1	300.05	316.00	0	3,610	0.00%
2023/09/04	0	301.00	0	0.00	298.00	0	3,559	0.00%
2023/09/01	0	0.00	3	312.83	309.50	-3	3,660	-0.08%
2023/08/31	3	308.83	0	0.00	308.50	3	3,669	0.08%
2023/08/30	1	313.00	3	311.00	315.50	-2	3,705	-0.05%
2023/08/29	0	0.00	0	305.50	301.00	0	3,871	0.00%
2023/08/28	0	295.50	0	0.00	298.50	0	4,067	0.00%
2023/08/25	4	305.62	2	301.25	302.50	2	4,121	0.05%
2023/08/24	4	316.63	2	318.00	315.00	2	4,235	0.05%
2023/08/22	1	319.00	1	311.01	309.50	0	4,523	0.00%
2023/08/21	10	313.85	11	308.82	308.50	-1	4,546	-0.02%
2023/08/18	0	316.04	0	0.00	309.00	0	4,661	0.00%
2023/08/17	6	314.84	4	323.62	327.00	2	4,752	0.04%
2023/08/16	3	292.00	2	294.01	302.50	1	4,689	0.02%
2023/08/15	0	292.00	0	296.00	290.00	0	4,816	0.00%
2023/08/14	1	284.54	17	290.12	282.50	-16	4,903	-0.33%
2023/08/11	17	293.00	5	292.00	292.00	12	4,850	0.25%
2023/08/10	15	318.13	11	301.41	297.00	4	4,805	0.08%
2023/08/09	0	0.00	0	335.00	330.00	0	4,726	0.00%
2023/08/08	0	326.50	0	0.00	321.50	0	4,770	0.00%
2023/08/04	0	318.00	0	336.75	331.00	0	4,874	0.00%
2023/08/02	0	334.50	0	0.00	316.50	0	4,980	0.00%
2023/08/01	0	0.00	0	341.00	339.50	0	5,135	0.00%
2023/07/31	0	352.25	0	0.00	340.00	0	5,153	0.00%
2023/07/28	0	370.00	0	0.00	363.00	0	5,186	0.00%
2023/07/26	0	383.00	0	0.00	375.00	0	5,294	0.00%
2023/07/25	6.1	406.29	5	398.00	397.50	1.1	5,388	0.02%
2023/07/24	1	443.96	2	426.04	420.50	-1	5,295	-0.02%
2023/07/21	7	403.21	7	408.07	421.00	0	5,228	0.00%
2023/07/20	3	396.19	1	383.02	383.00	2	5,159	0.04%
2023/07/19	5	382.30	6	385.42	391.00	-1	5,076	-0.02%
2023/07/12	5	345.40	0	0.00	343.50	5	5,287	0.09%
2023/07/07	6	360.83	0	360.00	357.00	6	5,415	0.11%
2023/07/05	0	345.50	0	0.00	346.50	0	5,422	0.00%
2023/07/04	3	384.15	3	373.15	372.00	0	5,434	0.00%
2023/07/03	0	0.00	2	352.00	372.00	-2	5,292	-0.04%
2023/06/30	3	337.83	1	338.47	338.50	2	5,151	0.04%
2023/06/29	0	0.00	0	310.00	317.00	0	5,054	0.00%
2023/06/28	1	305.01	1	306.50	305.00	0	5,014	0.00%
2023/06/27	1	319.99	0	0.00	306.50	1	4,955	0.02%
2023/06/26	1	340.52	1	340.00	340.00	0	4,926	0.00%
2023/06/21	0	0.00	1	329.98	335.50	-1	4,935	-0.02%
2023/06/20	0	305.92	3	306.50	305.50	-3	5,081	-0.06%
2023/06/19	1	310.06	0	0.00	309.00	1	5,167	0.02%
2023/06/16	0	0.00	0	314.50	317.00	0	5,260	0.00%
2023/06/15	0	316.50	0	0.00	314.50	0	5,260	0.00%
2023/06/14	0	317.00	0	0.00	323.00	0	5,265	0.00%
2023/06/13	0	0.00	0	300.50	306.00	0	5,249	0.00%
2023/06/09	3	280.00	0	291.25	292.50	3	5,220	0.06%
2023/06/08	0	268.50	0	280.50	267.00	0	5,181	0.00%
2023/06/07	0	279.42	0	273.50	280.50	0	5,172	0.00%
2023/06/06	0	270.25	0	271.50	266.50	0	5,029	0.00%
2023/06/02	0	277.65	7	270.51	270.50	-7	4,884	-0.14%
2023/06/01	0	264.00	0	262.88	264.00	0	4,681	0.00%
2023/05/31	0	248.50	0	0.00	246.50	0	4,489	0.00%
2023/05/30	0	256.67	1	253.51	253.50	-1	4,491	-0.02%
2023/05/29	4	266.12	2	260.08	254.00	2	4,536	0.04%
2023/05/26	0	0.00	2	268.50	268.50	-2	4,468	-0.05%
2023/05/25	0	245.80	0	247.00	244.50	0	4,509	0.00%
2023/05/24	2	242.51	2	245.47	242.50	0	4,672	0.00%
2023/05/23	2	235.25	8.1	239.75	243.50	-6.1	4,606	-0.13%
2023/05/22	17	226.45	17	229.71	230.00	0	4,495	0.00%
2023/05/19	10	228.60	8	228.13	225.50	2	4,627	0.04%
2023/05/18	6	221.75	25.2	218.94	223.50	-19.2	4,574	-0.42%
2023/05/17	10	208.00	16	209.25	208.50	-6	4,629	-0.13%
2023/05/16	15	209.17	1	207.50	207.50	14	4,796	0.29%
2023/05/15	8	210.25	0	0.00	207.00	8	5,002	0.16%
2023/05/12	1	207.50	2	211.25	215.50	-1	5,211	-0.02%
2023/05/11	11	210.82	15	209.70	209.00	-4	5,660	-0.07%
2023/05/10	1	209.50	6	211.08	212.00	-5	5,851	-0.09%
2023/05/09	19	209.66	19	209.89	207.50	0	5,973	0.00%
2023/05/08	13	208.38	29	209.03	208.00	-16	5,994	-0.27%
2023/05/05	2	198.50	2	200.00	198.00	0	6,034	0.00%
2023/05/04	2	196.50	2	198.50	198.50	0	6,257	0.00%
2023/05/03	22	199.68	10	197.50	197.50	12	6,646	0.18%
2023/05/02	1	207.00	1	205.50	205.50	0	7,018	0.00%
2023/04/28	18	198.61	17	199.00	198.50	1	7,431	0.01%
2023/04/27	1	190.00	1	193.50	196.00	0	7,850	0.00%
2023/04/26	13	194.12	35	193.00	195.50	-22	8,020	-0.27%
2023/04/25	10	196.40	28	193.07	190.50	-18	8,054	-0.22%
2023/04/24	11	204.64	26	201.92	201.00	-15	8,208	-0.18%
2023/04/21	3	206.48	5	210.00	201.50	-2	8,469	-0.02%
2023/04/20	17.1	216.38	10	210.00	210.00	7.1	8,548	0.08%
2023/04/19	1	228.51	0	0.00	225.00	1	8,703	0.01%
2023/04/18	3	235.17	0	0.00	228.50	3	8,905	0.03%
2023/04/17	11	245.55	10	241.35	241.00	1	9,058	0.01%
2023/04/14	9	237.89	10	246.90	252.00	-1	9,109	-0.01%
2023/04/13	0	229.50	0	0.00	229.50	0	9,380	0.00%
2023/04/12	0	0.00	0	243.00	244.50	0	10,027	0.00%
2023/04/11	8	240.50	0.1	240.00	242.00	7.9	10,398	0.08%
2023/04/10	10	236.50	0	0.00	240.00	10	10,502	0.10%
2023/04/07	10	231.50	0	0.00	236.50	10	10,649	0.09%
2023/04/06	10	234.00	0	0.00	232.00	10	10,845	0.09%
2023/03/30	0	223.00	0	0.00	227.00	0	11,471	0.00%
2023/03/27	14	219.25	14	223.00	223.00	0	12,122	0.00%
2023/03/24	0	215.19	0	0.00	214.50	0	12,140	0.00%
2023/03/23	0	227.75	0	0.00	222.50	0	12,378	0.00%
2023/03/22	18	235.11	18	233.00	233.00	0	12,427	0.00%
2023/03/21	0	241.50	0	242.40	240.50	0	12,444	0.00%
2023/03/20	1	238.00	0	237.50	239.50	1	12,479	0.01%
2023/03/17	0	229.00	0	0.00	232.50	0	12,847	0.00%
2023/03/16	0	227.07	0	225.25	228.00	0	13,019	0.00%
2023/03/15	0	228.25	1	229.00	226.50	-1	13,217	-0.01%
2023/03/14	0	215.50	0	0.00	216.00	0	13,305	0.00%
2023/03/13	0	0.00	5	212.00	213.00	-5	13,433	-0.04%
2023/03/10	0	222.93	0	231.00	220.50	0	13,587	0.00%
2023/03/09	0	232.00	2	233.50	232.50	-2	13,835	-0.01%
2023/03/08	0	235.00	0	235.01	235.50	0	14,255	0.00%
2023/03/06	1	232.00	0	236.00	235.00	1	14,655	0.01%
2023/03/03	1	234.12	0	0.00	234.00	1	15,128	0.01%
2023/03/02	4	244.25	3	242.67	241.00	1	15,599	0.01%
2023/03/01	6	248.92	1	244.50	244.50	5	15,637	0.03%
2023/02/24	1	239.49	9	238.61	239.00	-8	15,651	-0.05%
2023/02/23	14	235.11	16	237.63	234.00	-2	16,017	-0.01%
2023/02/22	20	238.58	20.1	239.76	242.00	-0.1	15,983	0.00%
2023/02/21	4	237.88	4	237.00	239.00	0	16,267	0.00%
2023/02/20	0	233.00	0	0.00	236.00	0	16,383	0.00%
2023/02/17	0	241.77	0	0.00	232.50	0	16,529	0.00%
2023/02/16	1	238.51	1	240.00	240.00	0	16,582	0.00%
2023/02/15	0	0.00	0.1	237.50	234.50	-0.1	16,915	0.00%
2023/02/14	17	235.30	17	234.74	233.50	0	17,106	0.00%
2023/02/13	14	236.11	14	234.50	237.00	0	17,575	0.00%
2023/02/10	21	229.67	11	232.64	229.00	10	18,189	0.05%
2023/02/09	11	229.27	12	233.67	230.00	-1	18,423	-0.01%
2023/02/08	2	221.50	2	220.50	219.00	0	18,190	0.00%
2023/02/07	4	219.87	4	215.38	217.00	0	18,165	0.00%
2023/02/06	5	214.90	5	212.60	217.50	0	18,269	0.00%
2023/02/03	7	215.00	7.1	216.35	212.50	-0.1	18,329	0.00%
2023/02/02	13	216.77	13	215.85	214.00	0	18,361	0.00%
2023/02/01	17	214.88	17	215.59	212.50	0	18,399	0.00%
2023/01/31	3.1	206.26	4	209.62	212.50	-1	18,251	-0.01%
2023/01/30	32.1	211.36	31	203.36	200.00	1.1	18,022	0.01%
2023/01/17	3	196.17	4	198.15	205.50	-1	17,738	-0.01%
2023/01/16	5.1	182.25	6	179.92	187.00	-1	17,413	-0.01%
2023/01/13	16	180.03	16	180.03	180.00	0	17,381	0.00%
2023/01/12	5	185.90	3.1	182.68	180.00	1.9	17,521	0.01%
2023/01/11	21	186.45	22	185.98	186.00	-1	17,472	-0.01%
2023/01/10	24	185.13	23	181.70	181.50	1	17,540	0.01%
2023/01/09	24	188.15	24	184.08	183.00	0	17,679	0.00%
2023/01/06	16	183.91	16	183.50	183.50	0	17,642	0.00%
2023/01/05	0	185.25	0	0.00	179.00	0	17,648	0.00%
2023/01/04	23.1	190.87	18.1	186.02	186.00	5	17,784	0.03%
2023/01/03	29	186.78	29	189.91	193.50	0	17,906	0.00%
2022/12/30	27	184.78	28	186.78	188.00	-1	18,202	-0.01%
2022/12/29	26.1	164.63	26.2	178.91	179.50	-0.2	18,410	0.00%
2022/12/28	27	171.74	28	171.57	171.50	-1	18,224	-0.01%
2022/12/27	27	174.43	26	172.60	172.50	1	18,331	0.01%
2022/12/26	17	183.08	17.1	174.03	174.00	0	18,266	0.00%
2022/12/23	1.2	179.36	2.1	181.04	183.50	-0.9	18,174	0.00%
2022/12/22	36	172.83	38.1	171.63	171.00	-2.1	17,821	-0.01%
2022/12/21	10.1	168.96	10	167.80	167.50	0.1	17,658	0.00%
2022/12/20	35	178.77	32.1	168.38	168.00	3	17,592	0.02%
2022/12/19	17.1	171.60	16	171.53	171.50	1.1	17,281	0.01%
2022/12/16	4.1	171.77	3.1	172.06	169.00	1	17,330	0.01%
2022/12/15	19	180.23	19.1	178.82	178.50	0	17,300	0.00%
2022/12/14	1	164.00	4.2	174.26	178.50	-3.2	17,038	-0.02%
2022/12/13	0.1	164.04	0	0.00	162.50	0.1	16,940	0.00%
2022/12/12	1	173.00	2	168.25	166.00	-1	16,904	-0.01%
2022/12/09	22	175.14	20.1	170.99	171.00	1.9	16,826	0.01%
2022/12/08	20.1	169.03	21	170.36	171.00	-0.9	16,541	-0.01%
2022/12/07	11	166.68	11	164.00	164.00	0	16,413	0.00%
2022/12/06	2	166.75	4	165.25	166.50	-2	16,349	-0.01%
2022/12/05	4.1	168.50	2.1	169.53	166.50	1.9	16,450	0.01%
2022/12/02	15	167.77	18.1	165.18	165.00	-3.1	16,512	-0.02%
2022/12/01	15.1	167.33	18	167.24	167.00	-3	16,564	-0.02%
2022/11/30	16.1	166.09	11	164.10	162.50	5	16,455	0.03%
2022/11/29	10	162.65	9.1	159.47	159.00	0.9	16,244	0.01%
2022/11/28	22	161.45	22	163.41	164.00	0	16,447	0.00%
2022/11/25	21	165.67	22.2	163.29	161.50	-1.2	16,665	-0.01%
2022/11/24	27.2	156.46	26.1	160.91	163.00	1.1	16,443	0.01%
2022/11/23	18	148.53	21	148.55	148.50	-3	16,101	-0.02%
2022/11/22	24.1	149.49	25	146.66	146.50	-0.9	16,075	-0.01%
2022/11/21	11.1	153.19	11.1	151.48	150.50	0.1	16,110	0.00%
2022/11/18	32	149.80	28	148.68	146.00	4	15,705	0.03%
2022/11/17	29.1	151.11	40	152.58	152.50	-10.9	15,663	-0.07%
2022/11/16	20	145.42	28	149.25	150.50	-8	15,234	-0.05%
2022/11/15	16	145.75	4	146.63	146.50	12	15,095	0.08%
2022/11/14	3	147.83	5.1	149.82	149.50	-2.1	15,105	-0.01%
2022/11/11	4	144.50	10	144.65	145.00	-6	15,192	-0.04%
2022/11/10	10	135.90	6	136.00	136.50	4	14,882	0.03%
2022/11/09	17	147.47	15.1	143.91	138.50	1.9	14,565	0.01%
2022/11/08	33	146.32	38.2	146.21	141.00	-5.2	13,981	-0.04%
2022/11/07	11.3	138.22	7.2	142.58	146.00	4.1	13,448	0.03%
2022/11/04	8	126.75	10.1	132.25	133.00	-2.1	13,181	-0.02%
2022/11/03	16	120.87	15.1	121.06	121.00	0.9	12,956	0.01%
2022/11/02	18	120.50	17.2	120.66	119.50	0.9	12,825	0.01%
2022/11/01	7.2	117.87	8	119.38	120.00	-0.8	12,621	-0.01%
2022/10/31	13.2	117.34	15	117.70	117.00	-1.8	12,485	-0.01%
2022/10/28	32	114.48	19	113.13	113.00	13	12,307	0.11%
2022/10/27	13.1	111.28	14	111.57	115.50	-1	12,127	-0.01%
2022/10/26	20	102.95	20	104.50	105.00	0	11,987	0.00%
2022/10/25	18	106.44	18	105.75	105.00	0	12,115	0.00%
2022/10/24	34	111.25	44	108.52	108.00	-10	12,028	-0.08%
2022/10/21	33	111.50	33	110.61	111.50	0	11,999	0.00%
2022/10/20	22	112.20	21	113.05	115.00	1	11,822	0.01%
2022/10/19	6	119.83	6	119.17	118.50	0	11,590	0.00%
2022/10/18	12	124.50	9	123.94	122.00	3	11,429	0.03%
2022/10/17	3.1	119.87	3	121.00	122.50	0.1	11,074	0.00%
2022/10/14	1.1	123.45	14	121.43	127.00	-13	10,824	-0.12%
2022/10/13	19	119.58	20	116.03	115.50	-1	10,775	-0.01%
2022/10/12	26	123.79	26	122.88	123.50	0	10,604	0.00%
2022/10/11	46	126.49	37.1	123.28	123.00	8.9	10,259	0.09%
2022/10/07	40	134.05	26	134.60	130.50	14	9,932	0.14%
2022/10/06	23.1	132.32	24.1	134.10	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	10	122.00	127.50	-10	8,418	-0.12%
2022/10/04	38.1	112.28	31	112.89	116.00	7.1	8,242	0.09%
2022/10/03	18	104.36	18	107.00	107.00	0	8,050	0.00%
2022/09/30	3	102.67	23	104.02	105.00	-20	7,969	-0.25%
2022/09/29	19	104.84	11	102.55	102.50	8	7,855	0.10%
2022/09/28	35	104.66	35	102.00	102.00	0	7,813	0.00%
2022/09/27	10	106.85	9	107.72	108.50	1	7,744	0.01%
2022/09/26	35	104.77	41.1	103.34	103.00	-6.1	7,655	-0.08%
2022/09/23	43.1	111.44	41	108.94	107.50	2.1	7,572	0.03%
2022/09/22	18	112.64	34	112.65	115.00	-16	7,463	-0.21%
2022/09/21	36	110.90	35	109.00	109.00	1	7,371	0.01%
2022/09/20	39	112.76	36	113.28	113.50	3	7,330	0.04%
2022/09/19	33	114.92	33	111.00	111.00	0	7,240	0.00%
2022/09/16	26	114.27	40	114.88	114.50	-14	7,200	-0.19%
2022/09/15	36	113.97	42	114.32	113.50	-6	7,211	-0.08%
2022/09/14	16	112.97	16	112.50	112.50	0	7,138	0.00%
2022/09/13	52	113.74	32.2	112.93	113.00	19.9	7,095	0.28%
2022/09/12	23.1	117.63	24	115.98	116.00	-0.9	6,983	-0.01%
2022/09/08	12	113.67	13	114.08	115.50	-1	6,819	-0.01%
2022/09/07	16.1	112.09	60	114.30	113.50	-44	6,746	-0.65%
2022/09/06	37	108.34	37	108.12	109.00	0	6,626	0.00%
2022/09/05	22	110.91	20.1	110.92	111.00	2	6,550	0.03%
2022/09/02	31.1	114.26	32	113.05	111.00	-1	6,382	-0.01%
2022/09/01	81	114.40	37	115.11	113.00	44	6,102	0.72%
2022/08/31	2	112.50	0	0.00	114.00	2	5,722	0.03%
2022/08/30	2	97.30	2	100.25	104.00	0	5,515	0.00%
2022/08/29	15	94.89	14	94.99	94.90	1	5,373	0.02%
2022/08/26	30	96.34	36	95.81	96.40	-6	5,309	-0.11%
2022/08/25	21	91.84	23	91.64	91.80	-2	5,105	-0.04%
2022/08/24	10	89.89	15	89.65	87.50	-5	4,994	-0.10%
2022/08/23	17	88.55	15	89.25	88.80	2	4,887	0.04%
2022/08/22	3	90.53	0	0.00	89.10	3	4,836	0.06%
2022/08/19	26	91.78	34	91.93	92.40	-8	4,832	-0.17%
2022/08/18	36	86.57	39	87.12	89.20	-3	4,704	-0.06%
2022/08/17	32	83.65	24	85.62	85.90	8	4,502	0.18%
2022/08/16	29	80.74	38	81.28	81.70	-9	4,499	-0.20%
2022/08/15	9	78.80	5	79.60	79.60	4	4,497	0.09%
2022/08/12	3	87.37	15	80.83	81.30	-12	4,427	-0.27%
2022/08/11	8	81.90	6.3	83.85	85.20	1.7	4,102	0.04%
2022/08/10	1	77.30	1	78.30	77.50	0	3,838	0.00%
2022/08/09	3	76.97	0	0.00	77.10	3	3,806	0.08%
2022/08/08	2	77.05	2	78.20	78.80	0	3,728	0.00%
2022/08/05	1	78.00	0	0.00	78.70	1	3,627	0.03%
2022/08/04	1	77.80	0	0.00	78.90	1	3,567	0.03%
2022/08/03	16	79.69	34	78.95	79.40	-18	3,511	-0.51%
2022/08/02	6	82.37	5	83.34	83.40	1	3,405	0.03%
2022/08/01	11	84.59	12	84.97	85.40	-1	3,253	-0.03%
2022/07/29	0	0.00	3	75.83	78.60	-3	2,940	-0.10%
2022/07/28	1	71.00	0	0.00	71.50	1	2,846	0.04%
2022/07/27	3	68.10	2	68.65	68.70	1	2,680	0.04%
2022/07/26	3	67.33	1.1	68.08	68.40	2	2,662	0.07%
2022/07/25	8	68.51	6	68.60	68.50	2	2,642	0.08%
2022/07/22	3	67.87	0	0.00	68.40	3	2,622	0.11%
2022/07/21	4	67.30	0	0.00	67.90	4	2,602	0.15%
2022/07/20	13	67.42	11	68.00	67.30	2	2,532	0.08%
2022/07/19	6	62.80	1	64.10	64.70	5	2,385	0.21%
2022/07/18	0	0.00	1.1	59.17	58.90	-1.1	2,304	-0.05%
2022/07/13	10.1	57.91	0	0.00	57.20	10.1	2,295	0.44%
2022/07/12	1	53.50	1	54.80	54.30	0	2,288	0.00%
2022/07/08	5	55.82	5	56.22	56.30	0	2,295	0.00%
2022/07/06	0	0.00	7	55.77	54.00	-7	2,310	-0.30%
2022/07/04	1	56.70	0	0.00	56.70	1	2,378	0.04%
2022/07/01	2	59.05	4	59.48	57.00	-2	2,410	-0.08%
2022/06/30	7	62.31	7	61.36	61.20	0	2,464	0.00%
2022/06/29	0	0.00	3	68.30	68.00	-3	2,459	-0.12%
2022/06/28	4	65.88	5	66.70	66.30	-1	2,490	-0.04%
2022/06/27	4	71.18	0	69.10	68.30	4	2,501	0.16%
2022/06/24	0	0.00	1	68.90	68.80	-1	2,506	-0.04%
2022/06/23	10	68.48	4	68.00	68.20	6	2,580	0.23%
2022/06/22	0	0.00	23	67.08	66.20	-23	2,563	-0.90%
2022/06/21	1	66.90	8	67.46	67.60	-7	2,660	-0.26%
2022/06/20	3	64.67	0	0.00	63.10	3	2,687	0.11%
2022/06/17	7	65.94	7	66.73	67.30	0	2,744	0.00%
2022/06/16	24	69.24	11	70.06	66.30	13	2,845	0.46%
2022/06/15	0	0.00	32	69.10	70.00	-32	2,872	-1.11%
2022/06/14	26	66.93	0	0.00	66.00	26	2,789	0.93%
2022/06/13	12	71.20	29	71.80	72.00	-17	2,754	-0.62%
2022/06/10	7	70.91	9	71.66	72.00	-2	2,767	-0.07%
2022/06/09	0	0.00	28	68.65	68.90	-28	2,724	-1.03%
2022/06/08	14	65.73	28	67.30	66.90	-14	2,787	-0.50%
2022/06/06	2	66.00	13	67.41	65.40	-11	2,960	-0.37%
2022/06/01	0	0.00	4	64.63	64.80	-4	3,016	-0.13%
2022/05/31	1	63.50	1	64.40	63.50	0	3,003	0.00%
2022/05/30	0	0.00	5	66.36	64.90	-5	2,965	-0.17%
2022/05/27	1	66.50	0	0.00	65.80	1	2,909	0.03%
2022/05/26	36	66.13	3	66.17	65.50	33	2,852	1.16%
2022/05/25	9	64.86	8	64.60	66.00	1	2,734	0.04%
2022/05/24	2	62.35	1	62.20	60.60	1	2,586	0.04%
2022/05/23	0	0.00	8	58.73	60.20	-8	2,434	-0.33%
2022/05/20	0	0.00	1	55.10	54.80	-1	2,369	-0.04%
2022/05/18	2	52.95	2	53.50	53.20	0	2,355	0.00%
2022/05/13	2	51.50	0	0.00	51.50	2	2,352	0.09%
2022/05/10	0	0.00	6	53.90	53.80	-6	2,347	-0.26%
2022/05/03	0	0.00	2	55.00	55.60	-2	2,305	-0.09%
2022/04/29	1	54.30	0	0.00	53.50	1	2,291	0.04%
2022/04/28	1	52.40	1	52.50	53.10	0	2,283	0.00%
2022/04/27	0	0.00	3	51.17	52.10	-3	2,281	-0.13%
2022/04/22	1	55.50	0	0.00	54.80	1	2,267	0.04%
2022/04/21	0	0.00	1	55.80	55.50	-1	2,265	-0.04%
2022/04/20	1	54.90	0	0.00	54.90	1	2,255	0.04%
2022/04/19	1	55.80	0	0.00	55.50	1	2,249	0.04%
2022/04/18	5	56.00	5	55.42	55.60	0	2,243	0.00%
2022/04/15	1	55.10	1	55.60	54.70	0	2,228	0.00%
2022/04/14	4	58.30	4	56.70	56.70	0	2,207	0.00%
2022/04/13	10	58.58	3	59.80	58.10	7	2,192	0.32%
2022/04/12	4	58.70	1	59.10	58.80	3	2,171	0.14%
2022/04/11	4	59.95	0	0.00	59.70	4	2,170	0.18%
2022/04/07	20	65.72	0	0.00	63.80	20	2,077	0.96%
2022/04/06	26	66.97	0	0.00	66.30	26	2,061	1.26%
2022/04/01	13	67.82	1	69.40	67.60	12	1,982	0.61%
2022/03/31	13	68.28	0	0.00	67.90	13	1,970	0.66%
2022/03/30	0	0.00	1	69.00	68.20	-1	1,909	-0.05%
2022/03/29	1	69.60	0	0.00	69.00	1	1,872	0.05%
2022/03/28	5	65.50	0	0.00	70.50	5	1,846	0.27%
2022/03/24	3	70.43	3	70.47	70.50	0	1,733	0.00%
2022/03/23	0	0.00	10	68.80	67.20	-10	1,610	-0.62%
2022/03/22	0	0.00	1	67.30	68.50	-1	1,558	-0.06%
2022/03/21	10	65.70	5	68.40	68.20	5	1,475	0.34%
2022/03/15	10	61.50	0	0.00	58.80	10	1,116	0.90%
2022/03/14	0	0.00	4	65.20	65.20	-4	1,054	-0.38%
2022/03/11	5	65.10	1	63.70	65.30	4	991	0.40%
2022/03/10	5	62.10	5	62.56	61.30	0	884	0.00%
2022/03/09	0	0.00	10	62.90	62.00	-10	839	-1.19%
2022/03/08	1	59.50	2	58.70	57.90	-1	699	-0.14%
2022/03/07	2	56.05	3.3	56.02	56.30	-1.3	619	-0.21%
2022/01/11	0.3	55.80	0	0.00	55.80	0.3	905	0.03%
2021/12/29	0	0.00	1	64.20	63.30	-1	829	-0.12%
2021/12/14	0	0.00	4	61.30	59.40	-4	682	-0.59%
2021/12/13	0	0.00	16	61.20	61.00	-16	676	-2.37%
2021/12/08	0	0.00	1	60.90	60.60	-1	665	-0.15%
2021/12/06	1	60.60	0	0.00	60.40	1	653	0.15%
2021/12/03	2	61.15	2	61.15	61.00	0	638	0.00%
2021/12/01	1	59.00	1	59.90	59.80	0	586	0.00%
2021/11/30	20	59.25	0	0.00	59.60	20	579	3.45%
2021/11/29	1	56.00	1	57.30	58.10	0	566	0.00%
2021/11/26	0	0.00	3	56.77	57.20	-3	559	-0.54%
2021/11/19	1	58.30	1	57.90	58.00	0	500	0.00%
2021/11/18	0	0.00	1	56.90	56.70	-1	486	-0.21%
2021/11/17	0	0.00	7	56.94	56.90	-7	483	-1.45%
2021/11/12	1	55.60	6	55.57	55.80	-5	453	-1.10%
2021/11/09	5	54.00	0	0.00	54.70	5	396	1.26%
2021/10/28	0	0.00	6	49.70	49.90	-6	312	-1.92%
2021/10/27	6	51.37	0	0.00	49.50	6	324	1.85%
2021/10/12	0	0.00	1	42.45	42.50	-1	296	-0.34%
2021/09/10	4	44.28	0	0.00	44.65	4	397	1.01%
2021/08/23	2	45.63	0	0.00	47.70	2	378	0.53%
2021/07/23	0	0.00	1	50.80	50.20	-1	443	-0.23%
2021/07/22	1	50.60	0	0.00	50.80	1	441	0.23%
2021/07/19	0	0.00	1	48.75	48.65	-1	417	-0.24%
2021/07/15	0	0.00	1	49.15	49.30	-1	440	-0.23%
2021/07/14	3	50.87	0	0.00	49.65	3	448	0.67%
2021/07/13	1	51.60	5	50.50	51.80	-4	459	-0.87%
2021/06/10	0	0.00	5	46.11	46.85	-5	586	-0.85%
2021/06/01	2	44.95	0	0.00	45.20	2	604	0.33%
2021/05/31	3	45.10	0	0.00	44.75	3	605	0.50%
2021/05/19	1	43.20	0	0.00	43.30	1	626	0.16%
2021/05/12	5	44.30	0	0.00	42.65	5	604	0.83%
2021/05/10	0	0.00	5	49.85	49.95	-5	600	-0.83%
2021/05/07	2	48.50	0	0.00	49.45	2	612	0.33%
2021/05/04	3	51.27	0	0.00	48.85	3	641	0.47%
2021/05/03	1	51.70	0	0.00	51.60	1	644	0.16%
2021/04/28	0	0.00	2	53.40	53.20	-2	753	-0.27%
2021/04/22	1	54.20	0	0.00	53.30	1	785	0.13%
2021/04/19	1	57.30	0	0.00	57.60	1	835	0.12%
2021/04/16	0	0.00	7	56.20	56.80	-7	798	-0.88%
2021/04/14	7	51.79	0	0.00	51.80	7	811	0.86%
2021/03/29	0	0.00	2	55.20	54.70	-2	825	-0.24%
2021/03/19	2	52.60	0	0.00	52.80	2	833	0.24%
2021/03/15	0	0.00	5	54.20	54.00	-5	838	-0.60%
2021/03/12	1	54.00	1	53.60	53.60	0	833	0.00%
2021/03/09	3	52.70	0	0.00	52.40	3	845	0.35%
2021/03/08	0	0.00	4	53.50	53.20	-4	858	-0.47%
2021/02/25	0	0.00	2	53.60	53.20	-2	910	-0.22%
2021/02/24	1	54.00	0	0.00	53.10	1	910	0.11%
2021/02/19	2	53.60	0	0.00	54.00	2	924	0.22%
2021/02/18	3	53.30	0	0.00	54.30	3	926	0.32%
2021/02/04	1	52.00	0	0.00	52.00	1	941	0.11%
2021/02/03	3	52.60	0	0.00	52.30	3	950	0.32%
2021/02/01	1	53.20	0	0.00	53.60	1	980	0.10%
2021/01/29	0	0.00	3	55.70	55.70	-3	969	-0.31%
2021/01/27	1	59.90	1	59.00	59.30	0	948	0.00%
2021/01/26	1	59.10	1	58.80	59.20	0	952	0.00%
2021/01/25	0	0.00	1	59.90	58.70	-1	940	-0.11%
2021/01/22	2	58.45	2	59.40	59.90	0	920	0.00%
2021/01/21	10	55.50	10	55.55	56.30	0	825	0.00%
2021/01/20	5	53.54	0	0.00	53.50	5	806	0.62%
2021/01/19	5	54.70	0	0.00	54.60	5	796	0.63%
2021/01/18	10	54.80	0	0.00	54.70	10	789	1.27%
2021/01/15	1	58.30	1	57.60	56.50	0	781	0.00%
2021/01/13	1	59.40	1	59.90	60.00	0	737	0.00%
2021/01/12	0	0.00	20	57.20	57.10	-20	686	-2.91%
2021/01/08	1	60.70	0	0.00	59.30	1	679	0.15%
2021/01/07	0	0.00	5	58.20	58.40	-5	645	-0.77%
2021/01/05	10	56.00	1	56.50	57.80	9	619	1.45%
2021/01/04	1	56.50	13	56.28	57.20	-12	612	-1.96%
2020/12/29	0	0.00	10	54.70	53.70	-10	572	-1.75%
2020/12/22	5	51.40	0	0.00	50.50	5	604	0.83%
2020/12/21	7	52.54	0	0.00	51.90	7	611	1.15%
2020/12/16	0	0.00	13	53.00	52.70	-13	611	-2.13%
2020/12/15	3	52.00	0	0.00	51.00	3	607	0.49%
2020/12/11	5	51.12	5	51.10	51.30	0	611	0.00%
2020/12/10	5	52.20	0	0.00	52.50	5	616	0.81%
2020/12/08	2	54.30	0	0.00	54.20	2	623	0.32%
2020/12/07	3	54.10	0	0.00	54.10	3	628	0.48%
2020/12/02	6	56.78	1	56.60	56.50	5	632	0.79%
2020/12/01	5	55.20	0	0.00	55.50	5	625	0.80%
2020/11/26	1	55.30	0	0.00	55.30	1	656	0.15%
2020/11/24	1	56.20	1	56.10	56.00	0	648	0.00%
2020/11/11	1	53.90	16	54.14	54.20	-15	733	-2.05%
2020/11/09	0	0.00	3	53.40	53.70	-3	738	-0.41%
2020/11/04	1	49.80	0	0.00	49.90	1	796	0.13%
2020/10/16	1	48.90	0	0.00	48.40	1	1,107	0.09%
2020/10/13	10	49.00	0	0.00	48.90	10	1,402	0.71%
2020/09/25	3	50.67	0	0.00	50.20	3	1,895	0.16%
2020/09/07	5	57.60	0	0.00	56.80	5	2,391	0.21%
2020/08/28	0	0.00	1	58.50	58.60	-1	2,739	-0.04%
2020/08/25	1	56.40	0	0.00	56.40	1	2,804	0.04%
2020/08/21	2	56.20	2	56.60	56.40	0	2,867	0.00%
2020/08/20	1	55.80	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.40	62.00	-1	2,946	-0.03%
2020/08/17	2	61.45	0	0.00	61.60	2	3,060	0.07%
2020/08/14	0	0.00	10	62.00	62.20	-10	3,187	-0.31%
2020/08/11	1	61.90	2	61.80	61.90	-1	3,533	-0.03%
2020/08/10	0	0.00	1	63.20	63.10	-1	3,551	-0.03%
2020/08/03	1	67.20	0	0.00	67.10	1	3,754	0.03%
2020/07/15	1	70.90	0	0.00	68.50	1	3,581	0.03%
2020/07/09	0	0.00	4	67.05	67.80	-4	3,601	-0.11%
2020/07/08	2	70.00	2	69.40	68.90	0	3,616	0.00%
2020/07/07	2	69.20	0	0.00	68.80	2	3,634	0.06%
2020/07/03	1	68.30	0	0.00	68.60	1	3,739	0.03%
2020/07/02	2	72.40	3	70.97	70.60	-1	3,803	-0.03%
2020/07/01	1	68.10	0	0.00	69.90	1	3,767	0.03%
2020/06/18	0	0.00	1	67.40	66.30	-1	4,164	-0.02%
2020/06/17	15	67.59	14	66.80	67.60	1	4,197	0.02%
2020/06/12	0	0.00	3	64.70	65.00	-3	4,313	-0.07%
2020/06/10	4	65.88	0	0.00	69.90	4	4,380	0.09%
2020/06/09	0	0.00	1	66.20	65.70	-1	4,398	-0.02%
2020/06/08	1	74.20	1	73.50	73.00	0	4,344	0.00%
2020/06/04	2	75.20	2	75.50	73.50	0	4,438	0.00%
2020/06/01	13	75.00	13	73.80	73.80	0	4,368	0.00%
2020/05/27	8	75.56	7	75.00	73.00	1	4,437	0.02%
2020/05/26	0	0.00	3	73.77	74.90	-3	4,450	-0.07%
2020/05/22	2	73.80	4	73.65	71.00	-2	4,608	-0.04%
2020/05/21	60	73.66	58	73.68	75.50	2	4,741	0.04%
2020/05/20	20	71.11	24	71.89	71.50	-4	4,852	-0.08%
2020/05/19	6	66.40	6	67.20	68.70	0	4,954	0.00%
2020/05/15	10	65.00	0	0.00	62.50	10	5,026	0.20%
2020/05/13	1	67.10	1	69.30	68.00	0	5,074	0.00%
2020/05/12	6	67.30	7	68.01	70.10	-1	5,061	-0.02%
2020/05/08	5	66.68	1	64.90	65.70	4	5,099	0.08%
2020/05/07	5	65.28	0	0.00	66.10	5	5,126	0.10%
2020/05/06	1	64.00	0	0.00	63.40	1	5,214	0.02%
2020/05/05	1	66.20	1	63.90	64.20	0	5,346	0.00%
2020/05/04	5	63.50	5	63.54	62.90	0	5,361	0.00%
2020/04/30	0	0.00	3	64.70	64.20	-3	5,439	-0.06%
2020/04/29	3	64.00	0	0.00	63.30	3	5,537	0.05%
2020/04/28	0	0.00	1	63.70	63.40	-1	5,574	-0.02%
2020/04/27	0	0.00	11	61.54	64.30	-11	5,709	-0.19%
2020/04/24	10	60.70	0	0.00	60.60	10	5,701	0.18%
2020/04/23	2	61.85	0	0.00	61.10	2	5,762	0.03%
2020/04/22	1	61.30	1	61.00	61.30	0	5,806	0.00%
2020/04/21	11	63.35	31	63.49	62.00	-20	5,838	-0.34%
2020/04/20	3	62.30	3	62.00	61.80	0	5,917	0.00%
2020/04/17	20	62.50	3	62.40	61.20	17	5,949	0.29%
2020/04/16	2	63.30	13	63.90	63.00	-11	6,062	-0.18%
2020/04/15	4	62.88	4	62.63	63.60	0	6,290	0.00%
2020/04/14	1	61.50	0	0.00	61.40	1	6,422	0.02%
2020/04/13	1	62.00	1	60.60	59.60	0	6,433	0.00%
2020/04/10	3	59.50	7	59.83	60.50	-4	6,439	-0.06%
2020/04/09	14	59.24	18	59.43	59.10	-4	6,428	-0.06%
2020/04/08	3	59.00	3	59.43	58.50	0	6,326	0.00%
2020/04/07	7	58.64	4	58.93	59.00	3	6,280	0.05%
2020/04/06	17	54.57	24	53.47	56.40	-7	6,211	-0.11%
2020/04/01	2	50.70	3	50.40	51.30	-1	6,123	-0.02%
2020/03/31	3	50.05	3	49.33	49.45	0	6,107	0.00%
2020/03/30	3	46.85	1	46.10	48.45	2	6,018	0.03%
2020/03/27	6	48.31	4	48.05	47.10	2	5,993	0.03%
2020/03/26	2	47.55	1	47.10	47.75	1	5,868	0.02%
2020/03/19	3	41.23	3	40.55	40.05	0	5,563	0.00%
2020/03/18	2	46.80	3	47.12	44.50	-1	5,515	-0.02%
2020/03/17	0	0.00	3	47.77	44.85	-3	5,438	-0.06%
2020/03/16	12	50.89	2	50.55	49.80	10	5,348	0.19%
2020/03/13	2	53.50	2	51.40	55.30	0	5,276	0.00%
2020/03/12	4	56.35	4	57.30	55.50	0	5,162	0.00%
2020/03/11	1	63.80	1	63.30	60.70	0	5,051	0.00%
2020/03/09	1	68.30	0	0.00	63.60	1	4,903	0.02%
2020/03/04	1	69.80	2	70.10	70.10	-1	4,768	-0.02%
2020/03/03	0	0.00	1	71.80	71.20	-1	4,738	-0.02%
2020/03/02	3	70.47	0	0.00	71.10	3	4,693	0.06%
2020/02/27	1	74.00	1	73.50	70.20	0	4,637	0.00%
2020/02/26	2	74.65	2	77.10	73.70	0	4,569	0.00%
2020/02/25	3	78.67	1	79.20	77.60	2	4,464	0.04%
2020/02/24	4	79.35	9	78.52	78.00	-5	4,310	-0.12%
2020/02/21	4	84.55	4	85.05	82.60	0	4,194	0.00%
2020/02/20	5	83.60	4	82.23	85.00	1	3,978	0.03%
2020/02/19	25	80.35	29	77.76	79.00	-4	3,731	-0.11%
2020/02/18	13	76.46	2	76.50	74.60	11	3,429	0.32%
2020/02/17	9	73.37	9	72.24	72.10	0	3,200	0.00%
2020/02/14	0	0.00	18	72.50	73.20	-18	3,157	-0.57%
2020/02/13	15	71.40	1	70.70	71.20	14	3,082	0.45%
2020/02/12	1	73.60	0	0.00	73.70	1	3,017	0.03%
2020/02/11	3	73.23	4	72.85	72.20	-1	2,930	-0.03%
2020/02/10	2	69.75	0	0.00	71.50	2	2,839	0.07%
2020/02/07	3	75.00	0	0.00	72.30	3	2,770	0.11%
2020/02/06	1	77.20	3	76.10	76.00	-2	2,679	-0.07%
2020/02/05	0	0.00	3	76.80	74.50	-3	2,541	-0.12%
2020/02/04	4	73.00	0	0.00	71.70	4	2,382	0.17%
2020/02/03	0	0.00	1	70.50	68.90	-1	2,271	-0.04%
2020/01/30	2	78.20	0	0.00	77.40	2	2,006	0.10%
2020/01/20	2	83.80	2	84.10	86.00	0	1,936	0.00%
2020/01/15	2	79.15	6	79.82	79.90	-4	1,601	-0.25%
2020/01/14	4	77.05	1	77.70	79.10	3	1,518	0.20%
2020/01/13	4	77.53	3	75.90	78.00	1	1,434	0.07%
2020/01/10	1	70.10	3.1	70.76	71.90	-2.1	1,230	-0.17%
2020/01/09	9	71.08	7	71.03	71.20	2	1,164	0.17%
2020/01/08	10	67.69	8	67.71	70.90	2	1,002	0.20%
2020/01/07	7	62.60	17	63.41	64.50	-10	730	-1.37%
2020/01/06	2	58.60	2	59.35	59.90	0	540	0.00%
2020/01/03	1	56.30	3	57.07	58.00	-2	484	-0.41%
2019/12/30	0	0.00	1	53.80	52.40	-1	378	-0.26%
2019/12/27	2	53.10	1	54.10	53.70	1	357	0.28%
2019/12/25	1	52.20	8	53.00	54.50	-7	277	-2.53%
2019/12/02	1	44.50	0	0.00	44.30	1	134	0.75%
2019/11/27	9	45.00	0	0.00	44.95	9	129	6.94%
2019/11/21	0	0.00	6	42.63	43.00	-6	100	-6.00%
2019/11/20	0	0.00	2	42.15	42.35	-2	94	-2.13%
2019/10/09	2	40.00	0	0.00	39.80	2	105	1.89%
2019/09/17	3	41.30	0	0.00	41.15	3	114	2.63%
2019/09/11	0	0.00	2	42.25	42.25	-2	117	-1.71%
2019/08/15	2	39.00	0	0.00	39.50	2	117	1.70%
2019/08/02	0	0.00	2	43.13	43.45	-2	107	-1.85%
2019/07/17	3	42.55	0	0.00	42.55	3	98	3.04%
2019/07/16	2	44.35	0	0.00	44.55	2	98	2.02%
2019/04/03	0	0.00	1	46.85	47.45	-1	192	-0.52%
2019/04/02	1	46.90	0	0.00	47.00	1	191	0.52%
2019/03/25	0	0.00	1	45.75	45.75	-1	180	-0.55%
2019/03/20	0	0.00	1	47.10	46.65	-1	177	-0.56%
2019/03/18	0	0.00	2	46.55	46.95	-2	174	-1.15%
2019/03/15	1	48.00	0	0.00	47.90	1	170	0.59%
2019/03/14	0	0.00	2	48.40	47.95	-2	168	-1.19%
2019/02/19	2	42.05	0	0.00	41.85	2	105	1.89%
2018/10/11	2	37.90	0	0.00	36.05	2	444	0.45%
2018/10/05	0	0.00	5	43.20	42.80	-5	429	-1.16%
2018/09/12	0	0.00	1	48.15	48.10	-1	636	-0.16%
2018/09/11	5	48.75	0	0.00	48.65	5	637	0.78%
2018/08/30	1	52.60	5	53.10	52.80	-4	654	-0.61%
2018/08/13	5	48.60	0	0.00	48.90	5	626	0.80%
2018/08/10	0	0.00	5	51.90	50.80	-5	618	-0.81%
2018/08/02	5	49.15	0	0.00	49.15	5	590	0.85%
2018/08/01	2	50.60	0	0.00	50.60	2	587	0.34%
2018/07/26	0	0.00	2	53.25	52.90	-2	558	-0.36%
2018/07/25	0	0.00	10	54.00	51.60	-10	517	-1.93%
2018/07/16	0	0.00	4	50.00	49.85	-4	465	-0.86%
2018/07/12	1	50.90	1	50.70	50.90	0	460	0.00%
2018/07/11	3	50.13	0	0.00	49.25	3	461	0.65%
2018/07/03	5	49.40	0	0.00	49.70	5	501	1.00%
2018/07/02	7	51.11	0	0.00	51.00	7	484	1.44%
2018/06/29	0	0.00	2	50.70	51.90	-2	450	-0.44%
2018/06/28	0	0.00	2	48.50	49.00	-2	387	-0.52%
2018/06/27	0	0.00	8	48.58	47.75	-8	380	-2.10%
2018/06/26	5	46.70	0	0.00	47.60	5	373	1.34%
2018/06/25	3	48.83	1	46.85	46.85	2	369	0.54%
2018/06/21	1	45.70	0	0.00	46.00	1	350	0.29%
2018/06/19	1	45.80	0	0.00	45.45	1	348	0.29%
2018/06/08	0	0.00	2	48.20	48.00	-2	330	-0.61%
2018/04/26	0	0.00	1	43.50	43.40	-1	435	-0.23%
2018/04/19	1	45.20	0	0.00	45.10	1	602	0.17%
2018/03/30	0	0.00	2	45.00	44.80	-2	568	-0.35%
2018/03/15	0	0.00	1	43.55	44.20	-1	560	-0.18%
2018/02/01	2	42.80	0	0.00	42.70	2	472	0.42%
2018/01/23	1	44.80	7	45.89	44.50	-6	442	-1.36%
2018/01/19	5	44.18	0	0.00	43.85	5	416	1.20%
2018/01/18	2	45.50	2	45.60	45.15	0	403	0.00%
2018/01/17	4	45.13	2	45.50	45.10	2	384	0.52%
2018/01/16	2	46.35	7	46.14	45.95	-5	353	-1.41%
2018/01/12	0	0.00	5	43.45	43.45	-5	245	-2.04%