加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.2428.295426.09417.000.210,2100.00%
2024/05/0239.4428.6537431.76423.002.410,0020.02%
2024/04/302.2410.878.5423.74433.00-6.39,750-0.06%
2024/04/2917392.1216.2393.89394.000.89,4900.01%
2024/04/2642.5377.2845384.90383.50-2.59,403-0.03%
2024/04/2530364.8331368.92368.00-19,117-0.01%
2024/04/241347.5022360.23361.50-218,882-0.24%
2024/04/2334340.4017332.53329.00178,7940.19%
2024/04/2220347.5318351.92333.5028,7060.02%
2024/04/196362.316358.83351.5008,5660.00%
2024/04/181352.506.2359.82364.00-5.28,370-0.06%
2024/04/173342.7822336.20335.00-198,264-0.23%
2024/04/1620323.0023326.46327.00-38,202-0.04%
2024/04/1524.6348.1224341.04337.500.68,1600.01%
2024/04/1225.6360.154.1358.81360.0021.58,0990.27%
2024/04/1122352.1323353.30356.00-18,023-0.01%
2024/04/1013357.5414358.61353.50-17,984-0.01%
2024/04/0926.1358.735356.50359.5021.17,9430.27%
2024/04/089372.789374.67367.5007,8160.00%
2024/04/0310368.7531363.83364.00-217,714-0.27%
2024/04/0219366.7519.3362.58362.00-0.37,6180.00%
2024/04/0119365.7418368.06363.0017,5320.01%
2024/03/2930376.7029.3367.15366.000.77,4760.01%
2024/03/2832.2375.5133.1376.50379.00-0.97,368-0.01%
2024/03/2755.1371.7676376.24383.00-20.97,262-0.29%
2024/03/2656.6385.8232.2377.35370.0024.57,0450.35%
2024/03/2538.1390.1736.1384.27390.5026,6840.03%
2024/03/223363.8414382.04387.50-116,343-0.17%
2024/03/2114330.8219.2335.97352.50-5.26,142-0.08%
2024/03/2018.3323.2524.3329.96320.50-65,904-0.10%
2024/03/1931.5319.5327323.52318.504.55,7230.08%
2024/03/181.3312.167.5320.24327.00-6.25,589-0.11%
2024/03/155303.906300.75297.50-15,423-0.02%
2024/03/148.1296.849.4296.75298.50-1.35,490-0.02%
2024/03/1319.4303.9617.6300.83305.001.85,5730.03%
2024/03/1216.2320.5020320.10315.00-3.85,577-0.07%
2024/03/119301.8311303.05313.50-25,346-0.04%
2024/03/089.1291.8719287.82288.50-9.95,180-0.19%
2024/03/0713.1308.755.1304.49302.0085,0810.16%
2024/03/0622.1316.056311.18308.00164,9160.33%
2024/03/055.1300.984300.25300.001.14,7000.02%
2024/03/047301.8510302.25296.00-34,638-0.06%
2024/03/013284.336.1287.06292.50-3.14,476-0.07%
2024/02/297271.007270.86277.5004,3360.00%
2024/02/275.2262.432264.00261.503.24,3130.07%
2024/02/262.1267.861265.50264.501.14,3100.03%
2024/02/223278.674.6279.23277.00-1.64,293-0.04%
2024/02/212.2274.672271.50270.500.24,3020.00%
2024/02/201.4272.0010272.35274.00-8.64,532-0.19%
2024/02/197.7288.663289.33279.504.74,5660.10%
2024/02/1610288.358289.44287.0024,6320.04%
2024/02/155.2275.523.1277.44275.502.14,5060.05%
2024/02/0510.1272.9712275.71273.00-1.94,356-0.04%
2024/02/023252.2220254.61261.50-174,015-0.42%
2024/02/011238.0028.3238.79238.50-27.33,830-0.71%
2024/01/312227.251227.50227.0013,7970.03%
2024/01/300233.504.5236.11232.00-4.53,819-0.12%
2024/01/2900.000.2232.88232.50-0.23,840-0.01%
2024/01/2510.1221.5210222.50221.000.13,8500.00%
2024/01/2411232.642226.25225.5093,8770.23%
2024/01/239.1234.903232.33230.506.13,9160.16%
2024/01/2211220.6850.1226.51229.00-39.13,857-1.01%
2024/01/190210.5000.00210.0003,8740.00%
2024/01/182.1212.451210.00209.001.13,9360.03%
2024/01/171211.5000.00211.5014,0300.02%
2024/01/152216.751217.00217.0014,2540.02%
2024/01/110219.5000.00219.0004,5060.00%
2024/01/101211.0000.00210.0014,5870.02%
2024/01/092214.751214.50212.5014,7560.02%
2024/01/081218.001220.50216.0004,9270.00%
2024/01/0430217.5020220.58216.00105,3740.19%
2024/01/0320221.0020222.20221.0005,4590.00%
2024/01/020.1220.5000.00219.500.15,4750.00%
2023/12/275227.5000.00224.0055,5740.09%
2023/12/253225.501222.50222.0025,6290.04%
2023/12/221221.0000.00223.0015,6880.02%
2023/12/201216.0000.00215.5015,8320.02%
2023/12/194.1216.252217.25218.002.15,8470.04%
2023/12/180220.5000.00219.5005,8420.00%
2023/12/152223.751227.50222.5015,8480.02%
2023/12/1416.3227.951.1227.93222.5015.35,8850.26%
2023/12/1311231.731.1230.95227.50105,8510.17%
2023/12/1213.3234.2112.1227.98229.001.15,8620.02%
2023/12/1127.4237.3016235.56234.0011.45,8390.19%
2023/12/0815249.983254.54248.00125,7720.21%
2023/12/075270.707.3264.46263.00-2.35,651-0.04%
2023/12/066259.676258.49256.5005,4820.00%
2023/12/052253.991251.00253.0015,4030.02%
2023/12/044.5256.635254.22254.00-0.55,378-0.01%
2023/11/3029247.7426.8249.69247.002.25,4080.04%
2023/11/2921.9253.1621255.55251.000.95,4320.02%
2023/11/2823254.0423254.28256.5005,4380.00%
2023/11/2717253.1816251.91253.5015,4400.02%
2023/11/2422247.6826251.02254.50-45,412-0.07%
2023/11/225246.504248.50251.5015,3050.02%
2023/11/2111249.7210242.50243.0015,2610.02%
2023/11/2026247.7929249.72247.00-35,271-0.06%
2023/11/177249.719.3251.65253.50-2.35,198-0.04%
2023/11/165237.603.2239.32239.501.84,9700.04%
2023/11/156236.758235.25231.00-24,856-0.04%
2023/11/145218.704220.50221.0014,7440.02%
2023/11/101214.001212.50212.5004,8030.00%
2023/11/093212.674214.75216.00-14,821-0.02%
2023/11/084222.121218.50220.5034,8310.06%
2023/11/0611217.8611219.09221.0004,9590.00%
2023/11/036217.257217.93212.50-14,903-0.02%
2023/11/022.1216.132214.25213.500.14,8750.00%
2023/11/010.1210.2500.00211.500.14,8360.00%
2023/10/311.2210.811.4214.13209.00-0.14,8050.00%
2023/10/301.1219.182220.50217.50-0.94,735-0.02%
2023/10/271224.500.1222.00221.000.94,6950.02%
2023/10/2632226.9732227.28225.5004,6230.00%
2023/10/257.2230.1812231.00230.00-4.84,563-0.10%
2023/10/242.1223.984224.25226.00-1.94,464-0.04%
2023/10/233227.004224.63224.00-14,366-0.02%
2023/10/2017.1223.5216.1224.24223.000.94,3900.02%
2023/10/195.2233.251230.00231.004.24,4070.10%
2023/10/184.1246.252245.00243.002.14,4150.05%
2023/10/1712.2258.299252.56255.503.24,4440.07%
2023/10/167.4263.042263.00259.505.44,4960.12%
2023/10/137296.933291.00288.0044,3220.09%
2023/10/126308.3310.1314.65320.00-4.14,119-0.10%
2023/10/117291.4311290.18291.00-43,866-0.10%
2023/10/064277.751279.50278.0033,7770.08%
2023/10/051277.502280.00277.50-13,752-0.03%
2023/10/043282.171280.50283.0023,7150.05%
2023/10/031300.501294.00292.5003,6670.00%
2023/10/021.1301.141.3302.54296.50-0.23,616-0.01%
2023/09/2817.1300.6919297.63296.50-1.93,557-0.05%
2023/09/2711294.7315291.87297.00-43,506-0.11%
2023/09/266293.6711.6294.24294.50-5.63,588-0.16%
2023/09/2512.2278.2211274.64282.501.23,5980.03%
2023/09/225262.007265.00270.00-23,634-0.06%
2023/09/211.1262.271264.00261.000.13,6330.00%
2023/09/202259.7500.00262.5023,6770.05%
2023/09/1920.1272.5413267.27265.007.13,7950.19%
2023/09/1810273.5010270.00273.0003,7990.00%
2023/09/1520.3272.7619272.24271.001.33,8000.03%
2023/09/145.4273.562277.00269.503.43,7580.09%
2023/09/130.3270.513270.00273.50-2.73,717-0.07%
2023/09/120.1290.3600.00277.500.13,6510.00%
2023/09/110.2299.6300.00295.000.23,6160.01%
2023/09/0830.2307.4931306.18304.00-0.83,599-0.02%
2023/09/076.1309.567306.93307.00-13,601-0.03%
2023/09/069.4314.055310.10307.504.43,6090.12%
2023/09/0511311.2712312.63316.00-13,610-0.03%
2023/09/042.1298.681298.50298.001.13,5590.03%
2023/09/012315.751315.50309.5013,6600.03%
2023/08/310.2310.9800.00308.500.23,6690.01%
2023/08/304.4311.322315.50315.502.43,7050.06%
2023/08/290.3305.321300.00301.00-0.73,871-0.02%
2023/08/250.3307.2000.00302.500.34,1210.01%
2023/08/242316.252.2318.09315.00-0.24,2350.00%
2023/08/230.1311.001313.00310.00-14,376-0.02%
2023/08/221313.020.2316.50309.500.94,5230.02%
2023/08/211.3307.541315.00308.500.34,5460.01%
2023/08/183.1318.8700.00309.003.14,6610.07%
2023/08/1710.1317.029320.22327.001.14,7520.02%
2023/08/161301.002302.50302.50-14,689-0.02%
2023/08/151295.5000.00290.0014,8160.02%
2023/08/141295.0010.1283.49282.50-9.14,903-0.19%
2023/08/111299.0000.00292.0014,8500.02%
2023/08/104322.502311.00297.0024,8050.04%
2023/08/094328.5000.00330.0044,7260.08%
2023/08/085332.5000.00321.5054,7700.10%
2023/08/0400.000.1324.50331.00-0.14,8740.00%
2023/08/0200.002327.00316.50-24,980-0.04%
2023/07/3100.000342.00340.0005,1530.00%
2023/07/254415.273.2400.03397.500.85,3880.02%
2023/07/244422.922437.50420.5025,2950.04%
2023/07/215407.1111.1404.79421.00-6.15,228-0.12%
2023/07/208.1395.736396.83383.002.15,1590.04%
2023/07/193390.173394.40391.0005,0760.00%
2023/07/1800.001.1352.27366.00-1.14,950-0.02%
2023/07/171340.0000.00343.5015,0200.02%
2023/07/1100.001355.00350.00-15,410-0.02%
2023/07/061359.501.1350.80356.00-0.15,4180.00%
2023/07/050.1345.506366.00346.50-5.95,422-0.11%
2023/07/0422.2382.8814380.71372.008.25,4340.15%
2023/07/037357.706.1360.52372.0015,2920.02%
2023/06/302.2317.942.2325.45338.50-0.15,1510.00%
2023/06/296309.756312.25317.0005,0540.00%
2023/06/2811307.9113306.19305.00-25,014-0.04%
2023/06/273.2312.881323.50306.502.24,9550.04%
2023/06/2610340.2510330.00340.0004,9260.00%
2023/06/211317.500.1321.50335.5014,9350.02%
2023/06/160317.002303.25317.00-25,260-0.04%
2023/06/152326.0000.00314.5025,2600.04%
2023/06/140.1324.5000.00323.000.15,2650.00%
2023/06/1300.001307.93306.00-15,249-0.02%
2023/06/121295.0300.00293.5015,2400.02%
2023/06/091280.001293.50292.5005,2200.00%
2023/06/072282.252277.75280.5005,1720.00%
2023/06/0621271.2420266.58266.5015,0290.02%
2023/06/0510271.0011269.00267.50-14,959-0.02%
2023/06/0216274.0317276.06270.50-14,884-0.02%
2023/06/014264.745.2265.46264.00-1.24,681-0.03%
2023/05/3110248.5011248.41246.50-14,489-0.02%
2023/05/305259.403255.00253.5024,4910.04%
2023/05/2915263.9714264.00254.0014,5360.02%
2023/05/266262.7511.2263.09268.50-5.24,468-0.12%
2023/05/254246.382245.00244.5024,5090.04%
2023/05/2423244.2423.1246.80242.50-0.14,6720.00%
2023/05/234.1241.914244.25243.500.14,6060.00%
2023/05/225231.606229.00230.00-14,495-0.02%
2023/05/198230.887230.36225.5014,6270.02%
2023/05/181.1214.901225.50223.500.14,5740.00%
2023/05/1610210.5011212.27207.50-14,796-0.02%
2023/05/1512210.4611209.91207.0015,0020.02%
2023/05/1110210.0010209.10209.0005,6600.00%
2023/05/101210.001212.00212.0005,8510.00%
2023/05/091212.502210.00207.50-15,973-0.02%
2023/05/089210.1717208.56208.00-85,994-0.13%
2023/05/0510199.5000.00198.00106,0340.17%
2023/05/045198.005197.50198.5006,2570.00%
2023/05/0310199.0010199.60197.5006,6460.00%
2023/05/0200.0010.1210.46205.50-10.17,018-0.14%
2023/04/281203.501200.50198.5007,4310.00%
2023/04/250.3192.022189.75190.50-1.78,054-0.02%
2023/04/2110.1208.4600.00201.5010.18,4690.12%
2023/04/2000.001217.00210.00-18,548-0.01%
2023/04/194230.254225.25225.0008,7030.00%
2023/04/184242.503230.50228.5018,9050.01%
2023/04/173243.334252.50241.00-19,058-0.01%
2023/04/145247.302248.50252.0039,1090.03%
2023/04/1100.001242.00242.00-110,398-0.01%
2023/04/1000.001239.50240.00-110,502-0.01%
2023/04/0700.005236.50236.50-510,649-0.05%
2023/04/061234.0000.00232.00110,8450.01%
2023/03/3000.002225.00227.00-211,471-0.02%
2023/03/272220.003221.17223.00-112,122-0.01%
2023/03/242.1216.2600.00214.502.112,1400.02%
2023/03/236222.751227.50222.50512,3780.04%
2023/03/225234.902235.00233.00312,4270.02%
2023/03/2111240.1811242.59240.50012,4440.00%
2023/03/2000.001.1238.95239.50-1.112,479-0.01%
2023/03/1500.0012226.63226.50-1213,217-0.09%
2023/03/1400.0019213.84216.00-1913,305-0.14%
2023/03/132215.2520.1216.50213.00-18.113,433-0.13%
2023/03/101.1222.140.1228.00220.50113,5870.01%
2023/03/0900.000.1230.50232.50-0.113,8350.00%
2023/03/080.1236.002236.50235.50-1.914,255-0.01%
2023/03/0700.002236.50233.50-214,437-0.01%
2023/03/0600.001232.50235.00-114,655-0.01%
2023/03/031234.002237.00234.00-115,128-0.01%
2023/03/021244.0000.00241.00115,5990.01%
2023/03/0110244.7015245.47244.50-515,637-0.03%
2023/02/2413238.2317238.18239.00-415,651-0.03%
2023/02/237239.076236.42234.00116,0170.01%
2023/02/224240.389241.83242.00-515,983-0.03%
2023/02/214.2237.729237.22239.00-4.816,267-0.03%
2023/02/204234.134234.38236.00016,3830.00%
2023/02/1711238.7710238.50232.50116,5290.01%
2023/02/1600.002238.25240.00-216,582-0.01%
2023/02/1519237.8418235.50234.50116,9150.01%
2023/02/147236.795233.20233.50217,1060.01%
2023/02/1321.1236.9524235.54237.00-2.917,575-0.02%
2023/02/108235.5613233.96229.00-518,189-0.03%
2023/02/0911231.4534231.32230.00-2318,423-0.12%
2023/02/0816222.3422.1221.25219.00-6.118,190-0.03%
2023/02/075.1216.418217.56217.00-318,165-0.02%
2023/02/063214.175214.50217.50-218,269-0.01%
2023/02/0321215.9021214.64212.50018,3290.00%
2023/02/028216.3118216.53214.00-1018,361-0.05%
2023/02/0118215.7227216.74212.50-918,399-0.05%
2023/01/3118203.8323205.22212.50-518,251-0.03%
2023/01/3021209.1416205.75200.00518,0220.03%
2023/01/1714199.3663.4202.45205.50-49.417,738-0.28%
2023/01/1619183.5331182.48187.00-1217,413-0.07%
2023/01/139181.228180.13180.00117,3810.01%
2023/01/1239186.2128183.05180.001117,5210.06%
2023/01/1116186.3116187.72186.00017,4720.00%
2023/01/107183.0011182.32181.50-417,540-0.02%
2023/01/0919186.8415186.57183.00417,6790.02%
2023/01/0622184.3619183.76183.50317,6420.02%
2023/01/0523184.2818180.86179.00517,6480.03%
2023/01/048189.758188.50186.00017,7840.00%
2023/01/0321185.4024190.19193.50-317,906-0.02%
2022/12/3020184.1024185.42188.00-418,202-0.02%
2022/12/2925169.2026173.87179.50-118,410-0.01%
2022/12/288172.257171.86171.50118,2240.01%
2022/12/2714173.3616173.28172.50-218,331-0.01%
2022/12/269178.337177.21174.00218,2660.01%
2022/12/2323179.2433.2178.90183.50-10.218,174-0.06%
2022/12/2227174.4831171.87171.00-417,821-0.02%
2022/12/2113.1170.5813169.65167.500.117,6580.00%
2022/12/2055.1178.0088.1177.09168.00-3317,592-0.19%
2022/12/194169.384170.00171.50017,2810.00%
2022/12/168.1172.257172.21169.001.117,3300.01%
2022/12/1550179.5020176.63178.503017,3000.17%
2022/12/146174.0038.2174.80178.50-32.217,038-0.19%
2022/12/136165.334.1164.84162.501.916,9400.01%
2022/12/1223167.5021169.50166.00216,9040.01%
2022/12/0919175.1626175.23171.00-716,826-0.04%
2022/12/0815166.6716167.22171.00-116,541-0.01%
2022/12/0723162.0416163.69164.00716,4130.04%
2022/12/065166.6034168.48166.50-2916,349-0.18%
2022/12/0536167.0167.1168.95166.50-3116,450-0.19%
2022/12/0271166.4414168.54165.005716,5120.35%
2022/12/0135163.5997166.74167.00-6216,564-0.37%
2022/11/30133164.26156166.31162.50-2316,455-0.14% 大買/大賣/
2022/11/2966163.1712162.42159.005416,2440.33%
2022/11/2818162.2833162.59164.00-1516,447-0.09%
2022/11/2574165.6040165.24161.503416,6650.20%
2022/11/2416155.3438158.14163.00-2216,443-0.13%
2022/11/236149.084148.88148.50216,1010.01%
2022/11/2222147.5218147.36146.50416,0750.02%
2022/11/2131154.2636155.85150.50-516,110-0.03%
2022/11/188.2150.183151.33146.005.215,7050.03%
2022/11/1730153.5326155.31152.50415,6630.03%
2022/11/1628147.7957149.18150.50-2915,234-0.19%
2022/11/157148.4311146.64146.50-415,095-0.03%
2022/11/1411148.0911147.36149.50015,1050.00%
2022/11/1120144.2035145.67145.00-1515,192-0.10%
2022/11/1029.1135.9114.1136.64136.501514,8820.10%
2022/11/0951149.3517145.15138.503414,5650.23%
2022/11/0827148.0727144.35141.00013,9810.00%
2022/11/0725137.8858144.48146.00-3313,448-0.25%
2022/11/047126.3641130.87133.00-3413,181-0.26%
2022/11/038121.257121.43121.00112,9560.01%
2022/11/0218122.2527121.78119.50-912,825-0.07%
2022/11/0116.1119.7213119.96120.003.112,6210.02%
2022/10/3114116.398118.81117.00612,4850.05%
2022/10/2824114.404112.25113.002012,3070.16%
2022/10/275109.805113.40115.50012,1270.00%
2022/10/264103.754104.25105.00011,9870.00%
2022/10/258105.6310106.85105.00-212,115-0.02%
2022/10/246111.336110.67108.00012,0280.00%
2022/10/2114111.8619111.89111.50-511,999-0.04%
2022/10/2015114.0010113.10115.00511,8220.04%
2022/10/199120.1710120.80118.50-111,590-0.01%
2022/10/1826125.7522124.00122.00411,4290.03%
2022/10/1711121.599121.50122.50211,0740.02%
2022/10/1412121.0020125.55127.00-810,824-0.07%
2022/10/1311120.234115.00115.50710,7750.06%
2022/10/1225122.1825121.76123.50010,6040.00%
2022/10/1122124.8622127.52123.00010,2590.00%
2022/10/0727135.6724133.69130.5039,9320.03%
2022/10/0625132.2435134.36140.00-109,251-0.11%
2022/10/051122.5022127.43127.50-218,418-0.25%
2022/10/042114.505116.60116.00-38,242-0.04%
2022/10/038105.386106.58107.0028,0500.02%
2022/09/30194.00199.90105.0007,9690.00%
2022/09/282105.251102.50102.0017,8130.01%
2022/09/272103.502105.00108.5007,7440.00%
2022/09/264104.134103.25103.0007,6550.00%
2022/09/233111.503109.00107.5007,5720.00%
2022/09/221107.001113.00115.0007,4630.00%
2022/09/211112.501109.50109.0007,3710.00%
2022/09/203112.335113.90113.50-27,330-0.03%
2022/09/192113.0000.00111.0027,2400.03%
2022/09/161116.001114.50114.5007,2000.00%
2022/09/151114.001114.50113.5007,2110.00%
2022/09/147112.647112.29112.5007,1380.00%
2022/09/135116.005112.70113.0007,0950.00%
2022/09/123119.834117.88116.00-16,983-0.01%
2022/09/087114.217113.36115.5006,8190.00%
2022/09/0710110.3517112.47113.50-76,746-0.10%
2022/09/062110.002109.25109.0006,6260.00%
2022/09/0511111.2310110.95111.0016,5500.02%
2022/09/0210114.7528121.86111.00-186,382-0.28%
2022/09/014115.634114.88113.0006,1020.00%
2022/08/312106.7526112.62114.00-245,722-0.42%
2022/08/30196.901104.00104.0005,5150.00%
2022/08/29294.15295.0594.9005,3730.00%
2022/08/26793.311696.2396.40-95,309-0.17%
2022/08/25289.201491.4891.80-125,105-0.24%
2022/08/24490.631190.5887.50-74,994-0.14%
2022/08/23488.75389.1788.8014,8870.02%
2022/08/22191.30189.4089.1004,8360.00%
2022/08/19591.601392.8792.40-84,832-0.17%
2022/08/182187.073088.6489.20-94,704-0.19%
2022/08/17382.101485.6685.90-114,502-0.24%
2022/08/16280.85181.7081.7014,4990.02%
2022/08/15178.80180.0079.6004,4970.00%
2022/08/12685.88682.2881.3004,4270.00%
2022/08/11381.871681.6085.20-134,102-0.32%
2022/08/1000.00177.9077.50-13,838-0.03%
2022/08/09276.95378.9377.10-13,806-0.03%
2022/08/08278.80779.8978.80-53,728-0.13%
2022/08/05778.7000.0078.7073,6270.19%
2022/08/041177.6000.0078.90113,5670.31%
2022/08/03481.431079.4679.40-63,511-0.17%
2022/08/021283.231383.6483.40-13,405-0.03%
2022/08/012380.252484.0385.40-13,253-0.03%
2022/07/2900.002577.2378.60-252,940-0.85%
2022/07/28470.78571.9871.50-12,846-0.04%
2022/07/27167.10168.5068.7002,6800.00%
2022/07/26268.35367.7068.40-12,662-0.04%
2022/07/25268.50169.2068.5012,6420.04%
2022/07/20366.93467.3867.30-12,532-0.04%
2022/07/191363.071463.2164.70-12,385-0.04%
2022/07/18158.8000.0058.9012,3040.04%
2022/07/14156.80157.7057.5002,2980.00%
2022/07/12154.60154.6054.3002,2880.00%
2022/07/01160.50157.5057.0002,4100.00%
2022/06/30167.50161.5061.2002,4640.00%
2022/06/29266.20267.6568.0002,4590.00%
2022/06/28167.20166.3066.3002,4900.00%
2022/06/27168.60168.4068.3002,5010.00%
2022/06/23467.68368.0068.2012,5800.04%
2022/06/22166.00168.0066.2002,5630.00%
2022/06/17166.60166.0067.3002,7440.00%
2022/06/16169.201971.9466.30-182,845-0.63%
2022/06/14268.25266.3066.0002,7890.00%
2022/06/13372.17371.5072.0002,7540.00%
2022/06/09269.25269.1068.9002,7240.00%
2022/06/08267.25266.9066.9002,7870.00%
2022/06/0700.003066.3065.90-302,823-1.06%
2022/06/063166.343166.9565.4002,9600.00%
2022/05/31164.502162.7463.50-203,003-0.67%
2022/05/30165.00165.3064.9002,9650.00%
2022/05/272265.481065.8865.80122,9090.41%
2022/05/266065.612365.9265.50372,8521.30%
2022/05/259164.7112564.8366.00-342,734-1.24% 大賣/
2022/05/242062.00962.8060.60112,5860.43%
2022/05/23258.20657.5960.20-42,434-0.16%
2022/05/17253.9000.0053.2022,3550.08%
2022/05/03055.9000.0055.6002,3050.00%
2022/04/21156.50255.4555.50-12,265-0.04%
2022/04/19155.6000.0055.5012,2490.04%
2022/04/18156.5000.0055.6012,2430.04%
2022/04/151855.5000.0054.70182,2280.81%
2022/04/1400.00156.8056.70-12,207-0.05%
2022/04/13657.6500.0058.1062,1920.27%
2022/04/11259.9500.0059.7022,1700.09%
2022/04/071864.7000.0063.80182,0770.87%
2022/04/0600.001569.3066.30-152,061-0.73%
2022/03/31668.80369.9067.9031,9700.15%
2022/03/29169.30168.7069.0001,8720.00%
2022/03/28569.961369.6970.50-81,846-0.43%
2022/03/24270.05470.4770.50-21,733-0.12%
2022/03/23168.50167.3067.2001,6100.00%
2022/03/21468.151368.1268.20-91,475-0.61%
2022/03/18263.251363.7564.60-111,337-0.82%
2022/03/1700.00160.0061.00-11,188-0.08%
2022/03/16259.50158.9058.9011,1640.09%
2022/03/15163.10158.8058.8001,1160.00%
2022/03/1400.00265.2065.20-21,054-0.19%
2022/03/11163.00265.0565.30-1991-0.10%
2022/03/09162.80163.5062.0008390.00%
2022/03/08558.60859.1057.90-3699-0.43%
2022/03/07253.75256.2556.3006190.00%
2022/03/0300.00154.2054.00-1591-0.17%
2022/02/15151.40251.2050.30-1721-0.14%
2022/02/10153.2000.0053.1017750.13%
2022/01/2600.00152.3051.90-1792-0.13%
2022/01/17255.2000.0055.4029230.22%
2022/01/1200.003.355.2054.70-3.3913-0.36%
2022/01/0600.00160.1059.10-1883-0.11%
2021/12/2900.00464.4563.30-4829-0.48%
2021/12/2200.00359.3059.20-3776-0.39%
2021/12/20863.89165.2063.4077490.93%
2021/12/1600.00161.0061.60-1694-0.14%
2021/12/1300.00161.9061.00-1676-0.15%
2021/12/1000.00260.0560.60-2669-0.30%
2021/12/09160.4000.0059.8016680.15%
2021/12/0800.00461.0060.60-4665-0.60%
2021/12/06160.6000.0060.4016530.15%
2021/12/0300.00162.4061.00-1638-0.16%
2021/12/0200.00159.3059.20-1592-0.17%
2021/12/01160.0000.0059.8015860.17%
2021/11/30159.30159.9059.6005790.00%
2021/11/29558.30558.3058.1005660.00%
2021/11/251.360.5700.0059.101.35490.24%
2021/11/24159.4000.0059.5015430.18%
2021/11/22359.801559.2558.50-12525-2.28%
2021/11/1900.00156.8058.00-1500-0.20%
2021/11/1700.00256.9556.90-2483-0.41%
2021/11/1500.001.355.7656.30-1.3465-0.27%
2021/11/120.255.0700.0055.800.24530.04%
2021/11/113.152.8300.0053.603.14210.74%
2021/11/10253.7000.0053.3024150.48%
2021/11/0500.00150.8050.60-1348-0.29%
2021/11/0100.002.152.0052.20-2.1336-0.61%
2021/10/29251.4500.0050.3023180.63%
2021/10/27350.48449.5549.50-1324-0.31%
2021/10/2600.00349.3549.95-3268-1.12%
2021/10/1200.00242.7542.50-2296-0.67%
2021/10/05142.8000.0042.6013940.25%
2021/10/04242.0000.0041.6523930.51%
2021/09/30143.7000.0043.6013900.26%
2021/09/13144.0500.0044.4513970.25%
2021/09/0100.00146.8046.65-1394-0.25%
2021/08/30146.0000.0045.3513900.26%
2021/08/13148.3000.0047.5513690.27%
2021/08/03151.6000.0051.4014390.23%
2021/08/02051.3000.0051.7004280.01%
2021/07/22051.0000.0050.8004410.01%
2021/07/19148.5000.0048.6514170.24%
2021/07/1300.00250.3551.80-2459-0.44%
2021/07/12146.6000.0047.1014550.22%
2021/07/0600.00147.1047.10-1481-0.21%
2021/07/0500.00147.5047.60-1491-0.20%
2021/06/29145.9000.0046.2015380.19%
2021/06/28147.1000.0047.2015450.18%
2021/06/2500.00148.5048.00-1555-0.18%
2021/06/2400.00247.3047.60-2560-0.36%
2021/06/2300.00246.5046.70-2559-0.36%
2021/06/02144.8000.0044.8016030.17%
2021/05/19242.4800.0043.3026260.32%
2021/05/04148.6500.0048.8516410.16%
2021/05/03151.9000.0051.6016440.16%
2021/04/2900.00253.2053.00-2735-0.27%
2021/04/21255.15355.5354.60-1803-0.12%
2021/04/20356.63257.2056.3018390.12%
2021/04/19557.34357.3757.6028350.24%
2021/04/1600.00354.7056.80-3798-0.38%
2021/04/15252.5500.0052.7027960.25%
2021/04/13153.1000.0052.6018320.12%
2021/04/12153.8000.0053.2018450.12%
2021/04/01156.60256.2556.60-1846-0.12%
2021/03/3000.00355.4355.70-3835-0.36%
2021/03/2900.00154.8054.70-1825-0.12%
2021/03/26253.9500.0054.1028230.24%
2021/03/1500.00154.5054.00-1838-0.12%
2021/03/1200.00154.3053.60-1833-0.12%
2021/03/1000.00152.5052.70-1841-0.12%
2021/03/09251.70152.1052.4018450.12%
2021/02/2500.00253.2053.20-2910-0.22%
2021/02/19153.4000.0054.0019240.11%
2021/02/18153.50154.0054.3009260.00%
2021/02/05251.8000.0051.8029280.22%
2021/02/02153.20153.8053.0009600.00%
2021/02/01453.7000.0053.6049800.41%
2021/01/2600.00259.2059.20-2952-0.21%
2021/01/2500.00160.2058.70-1940-0.11%
2021/01/2200.001359.5459.90-13920-1.41%
2021/01/191355.7300.0054.60137961.63%
2021/01/18154.8000.0054.7017890.13%
2021/01/15456.7800.0056.5047810.51%
2021/01/14159.00159.0059.0007640.00%
2021/01/13261.00760.3660.00-5737-0.68%
2021/01/1200.00158.0057.10-1686-0.15%
2021/01/1100.00159.9059.40-1687-0.15%
2021/01/0800.00160.0059.30-1679-0.15%
2021/01/07658.38258.7558.4046450.62%
2021/01/0600.00159.0057.10-1637-0.16%
2021/01/0500.00156.2057.80-1619-0.16%
2021/01/0400.00256.6557.20-2612-0.33%
2020/12/2100.00152.1051.90-1611-0.16%
2020/12/1600.00253.3052.70-2611-0.33%
2020/12/10152.8000.0052.5016160.16%
2020/12/09154.0000.0053.1016220.16%
2020/12/04256.0000.0055.9026280.32%
2020/12/02156.90256.3556.50-1632-0.16%
2020/11/26155.2000.0055.3016560.15%
2020/11/24155.80256.5056.00-1648-0.15%
2020/11/19156.00355.5355.00-2672-0.30%
2020/11/1600.001.155.3754.70-1.1725-0.15%
2020/11/13253.9000.0055.0027410.27%
2020/11/12355.30155.2055.4027420.27%
2020/11/1100.00753.5654.20-7733-0.95%
2020/11/10152.50153.3053.1007420.00%
2020/11/092.153.90953.4653.70-6.9738-0.94%
2020/11/031249.53150.0050.20118031.37%
2020/10/3000.00147.1546.70-1835-0.12%
2020/10/2800.000.149.0548.50-0.1862-0.01%
2020/10/26349.8500.0049.4038950.34%
2020/10/19149.0000.0050.8011,0510.10%
2020/10/12151.1000.0050.0011,6300.06%
2020/10/07152.9000.0052.3011,7180.06%
2020/09/25154.0000.0050.2011,8950.05%
2020/09/24155.20253.4053.40-11,909-0.05%
2020/09/22257.0500.0056.8022,1800.09%
2020/09/1700.00159.1058.80-12,189-0.05%
2020/09/14257.0000.0058.4022,2330.09%
2020/09/1000.00157.3057.30-12,310-0.04%
2020/09/09255.70155.9056.3012,3200.04%
2020/09/07156.8000.0056.8012,3910.04%
2020/09/0400.00157.7057.40-12,448-0.04%
2020/09/03160.0000.0059.1012,5290.04%
2020/08/3100.00259.4559.40-22,661-0.08%
2020/08/2800.00358.8758.60-32,739-0.11%
2020/08/2600.00258.0558.70-22,797-0.07%
2020/08/25156.5000.0056.4012,8040.04%
2020/08/20757.76261.1056.2052,9420.17%
2020/08/19162.30363.4762.00-22,946-0.07%
2020/08/18761.99762.3661.6002,9900.00%
2020/08/14462.10461.3062.2003,1870.00%
2020/08/13261.8000.0061.5023,3640.06%
2020/08/1100.00363.6061.90-33,533-0.08%
2020/08/10763.5000.0063.1073,5510.20%
2020/08/07166.40166.8066.7003,5470.00%
2020/08/06568.32269.5067.8033,6300.08%
2020/08/05269.30268.6069.3003,6820.00%
2020/08/0400.00368.0367.50-33,705-0.08%
2020/08/03168.00467.4067.10-33,754-0.08%
2020/07/31266.60167.5066.2013,7840.03%
2020/07/3000.00167.8066.80-13,795-0.03%
2020/07/29165.10366.7767.40-23,866-0.05%
2020/07/28567.0400.0066.4053,8630.13%
2020/07/27169.50770.8069.50-63,896-0.15%
2020/07/24969.5400.0068.8093,9050.23%
2020/07/23172.60273.5071.80-13,912-0.03%
2020/07/22272.00571.9671.70-33,936-0.08%
2020/07/21469.901170.5870.00-73,892-0.18%
2020/07/20869.49170.0069.1073,8700.18%
2020/07/172371.402574.1969.50-23,862-0.05%
2020/07/16173.501275.2375.30-113,786-0.29%
2020/07/151569.291970.2568.50-43,581-0.11%
2020/07/14668.38169.4068.5053,5410.14%
2020/07/10268.60669.5768.10-43,601-0.11%
2020/07/09668.5800.0067.8063,6010.17%
2020/07/0800.00370.3368.90-33,616-0.08%
2020/07/07869.501370.8868.80-53,634-0.14%
2020/07/06368.50169.9070.1023,7010.05%
2020/07/03469.6000.0068.6043,7390.11%
2020/07/02770.761370.8070.60-63,803-0.16%
2020/07/01668.421368.5269.90-73,767-0.19%
2020/06/3000.00163.6063.60-13,707-0.03%
2020/06/29362.2300.0062.5033,8070.08%
2020/06/23163.50663.0362.60-53,973-0.13%
2020/06/22263.75165.1063.4014,0590.02%
2020/06/19464.7500.0064.5044,1400.10%
2020/06/17568.201767.5067.60-124,197-0.29%
2020/06/16764.54264.1564.5054,1780.12%
2020/06/15164.0000.0062.8014,2470.02%
2020/06/12562.98364.3765.0024,3130.05%
2020/06/111966.791568.6566.7044,3250.09%
2020/06/101264.95367.7769.9094,3800.21%
2020/06/091769.89168.1065.70164,3980.36%
2020/06/08873.041073.4373.00-24,344-0.05%
2020/06/051172.91873.1072.9034,3970.07%
2020/06/042473.802174.7973.5034,4380.07%
2020/06/03773.811174.7173.80-44,378-0.09%
2020/06/022172.502073.7572.1014,3650.02%
2020/06/012974.052474.6873.8054,3680.11%
2020/05/29773.83773.9773.8004,3790.00%
2020/05/281672.142473.1272.20-84,392-0.18%
2020/05/274074.323274.8973.0084,4370.18%
2020/05/261574.711373.9574.9024,4500.04%
2020/05/25174.40573.4874.60-44,551-0.09%
2020/05/22472.6500.0071.0044,6080.09%
2020/05/21474.5811.274.4475.50-7.24,741-0.15%
2020/05/203871.825271.3671.50-144,852-0.29%
2020/05/19167.60867.2668.70-74,954-0.14%
2020/05/18463.98263.2063.2025,0330.04%
2020/05/15165.60164.2062.5005,0260.00%
2020/05/14466.1800.0064.5045,0590.08%
2020/05/13269.10169.6068.0015,0740.02%
2020/05/12367.67269.1070.1015,0610.02%
2020/05/1100.00166.0065.60-15,073-0.02%
2020/05/08265.80466.3565.70-25,099-0.04%
2020/05/07165.90565.4066.10-45,126-0.08%
2020/05/06164.00263.6563.40-15,214-0.02%
2020/05/05464.1000.0064.2045,3460.07%
2020/05/0400.00263.2562.90-25,361-0.04%
2020/04/3000.00165.1064.20-15,439-0.02%
2020/04/29263.40764.3063.30-55,537-0.09%
2020/04/28364.571264.6463.40-95,574-0.16%
2020/04/27663.52663.9264.3005,7090.00%
2020/04/24260.9000.0060.6025,7010.04%
2020/04/23162.40562.3061.10-45,762-0.07%
2020/04/22560.843061.9061.30-255,806-0.43%
2020/04/21762.901063.4962.00-35,838-0.05%
2020/04/201462.391361.7961.8015,9170.02%
2020/04/171062.41363.7761.2075,9490.12%
2020/04/16363.10364.0063.0006,0620.00%
2020/04/151061.95863.5363.6026,2900.03%
2020/04/14160.60461.4361.40-36,422-0.05%
2020/04/13361.1300.0059.6036,4330.05%
2020/04/10459.80759.4660.50-36,439-0.05%
2020/04/09360.30259.8559.1016,4280.02%
2020/04/08159.50358.9358.50-26,326-0.03%
2020/04/071258.83758.8659.0056,2800.08%
2020/04/061653.791753.7156.40-16,211-0.02%
2020/04/01449.80250.6551.3026,1230.03%
2020/03/31548.90249.4549.4536,1070.05%
2020/03/27149.10247.0547.10-15,993-0.02%
2020/03/26147.30147.7547.7505,8680.00%
2020/03/25144.001043.2743.45-95,762-0.16%
2020/03/23636.4000.0037.9065,6220.11%
2020/03/19541.28440.9940.0515,5630.02%
2020/03/181345.43745.6144.5065,5150.11%
2020/03/17246.00546.4644.85-35,438-0.06%
2020/03/16252.60354.0049.80-15,348-0.02%
2020/03/131052.221353.7255.30-35,276-0.06%
2020/03/121257.333156.5655.50-195,162-0.37%
2020/03/1100.00762.6360.70-75,051-0.14%
2020/03/101264.011763.5665.20-54,978-0.10%
2020/03/09268.903666.8063.60-344,903-0.69%
2020/03/06370.97271.6070.6014,8320.02%
2020/03/051072.38371.9372.2074,8090.15%
2020/03/04171.00570.5270.10-44,768-0.08%
2020/03/031572.19373.0771.20124,7380.25%
2020/03/02171.1000.0071.1014,6930.02%
2020/02/271371.7400.0070.20134,6370.28%
2020/02/261275.97476.7073.7084,5690.18%
2020/02/25678.37277.8577.6044,4640.09%
2020/02/241579.0300.0078.00154,3100.35%
2020/02/211484.08384.1082.60114,1940.26%
2020/02/201083.23982.5885.0013,9780.03%
2020/02/19779.19779.9979.0003,7310.00%
2020/02/18776.511476.4474.60-73,429-0.20%
2020/02/17173.70172.7072.1003,2000.00%
2020/02/14173.00270.1573.20-13,157-0.03%
2020/02/13373.00273.3071.2013,0820.03%
2020/02/121173.33874.1373.7033,0170.10%
2020/02/11573.32672.3372.20-12,930-0.03%
2020/02/1000.00169.0071.50-12,839-0.04%
2020/02/071473.001474.9172.3002,7700.00%
2020/02/06275.501377.1976.00-112,679-0.41%
2020/02/05476.25174.6074.5032,5410.12%
2020/02/0400.001572.5771.70-152,382-0.63%
2020/02/031769.44268.9068.90152,2710.66%
2020/01/311872.311070.5072.6082,1690.37%
2020/01/201884.631983.3186.00-11,936-0.05%
2020/01/17179.10179.0079.0001,7490.00%
2020/01/161378.751379.3678.9001,6880.00%
2020/01/15179.90279.8079.90-11,601-0.06%
2020/01/1400.00276.8079.10-21,518-0.13%
2020/01/132376.647375.2478.00-501,434-3.48%
2020/01/105271.51571.4071.90471,2303.82%
2020/01/09971.56869.9571.2011,1640.09%
2020/01/082867.872966.6570.90-11,002-0.10%
2020/01/07462.554164.1364.50-37730-5.06%
2020/01/062058.91259.9059.90185403.33%
2020/01/032157.202056.9658.0014840.21%
2019/12/30252.7000.0052.4023780.53%
2019/12/27154.30153.7053.7003570.00%
2019/12/25252.5000.0054.5022770.72%
2019/12/1700.00846.6046.60-8171-4.66%
2019/11/2800.00245.5045.25-2134-1.49%
2019/11/2700.00345.0044.95-3129-2.31%
2019/11/26245.2500.0045.0521271.56%
2019/11/1800.00140.8040.80-184-1.18%
2019/10/14139.8000.0039.9511050.94%
2019/10/09139.8000.0039.8011050.95%
2019/09/0200.00240.0042.05-2124-1.61%
2019/08/16239.3000.0039.3021201.66%
2019/08/1500.00439.0339.50-4117-3.41%
2019/08/14440.4400.0039.9041153.47%
2019/08/0700.00441.4541.65-4108-3.70%
2019/08/05442.6300.0041.6541093.66%
2019/07/18142.5500.0042.751971.02%
2019/07/1000.00144.8544.85-198-1.01%
2019/06/26144.0000.0043.8511210.82%
2019/05/3000.00243.0042.85-2162-1.23%
2019/05/1300.00141.0040.70-1221-0.45%
2019/04/26145.5000.0045.6512160.46%
2019/04/16247.08246.4046.3002180.00%
2019/04/09247.0000.0047.1522030.98%
2019/04/0200.00147.0047.00-1191-0.52%
2019/03/25245.8000.0045.7521801.11%
2019/03/1800.00147.0046.95-1174-0.57%
2019/03/0600.00347.0046.95-3143-2.08%
2019/03/0400.00245.5046.25-2140-1.42%
2019/02/21143.95243.6043.70-1120-0.83%
2019/02/20742.89942.7243.10-2112-1.77%
2019/02/1900.00341.9341.85-3105-2.84%
2019/02/18741.85141.7542.3061025.84%
2019/02/1500.00141.0040.65-194-1.05%
2019/01/10135.8500.0036.351901.10%
2018/12/2500.00136.4036.55-1141-0.71%
2018/12/11137.9500.0038.0011550.64%
2018/10/24836.4000.0036.3083302.42%
2018/10/11137.6000.0036.0514440.23%
2018/10/041045.1300.0044.90104362.29%
2018/09/28348.1500.0047.6034600.65%
2018/09/1300.00648.9349.10-6635-0.94%
2018/09/12348.0500.0048.1036360.47%
2018/09/11549.0800.0048.6556370.78%
2018/09/07350.1000.0050.1036270.48%
2018/09/0600.00252.7051.40-2624-0.32%
2018/09/05251.10252.3051.6006250.00%
2018/09/0400.00252.4052.30-2626-0.32%
2018/09/03251.1000.0051.5026310.32%
2018/08/3100.00253.0052.80-2636-0.31%
2018/08/30152.20252.5052.80-1654-0.15%
2018/08/2900.00151.7051.00-1635-0.16%
2018/08/2800.00450.1450.50-4623-0.64%
2018/08/2700.00249.1549.25-2625-0.32%
2018/08/23248.9500.0049.0026250.32%
2018/08/17249.20150.0049.2016400.16%
2018/08/1600.00249.5049.40-2636-0.31%
2018/08/13248.5000.0048.9026260.32%
2018/08/10351.10351.8050.8006180.00%
2018/08/0900.00250.8050.50-2604-0.33%
2018/08/03349.0300.0049.1535920.51%
2018/07/3100.00351.8051.60-3582-0.51%
2018/07/30251.10352.9051.00-1578-0.17%
2018/07/27152.6000.0052.9015700.18%
2018/07/26153.501053.4052.90-9558-1.61%
2018/07/241551.67551.7052.50104892.04%
2018/07/03250.1000.0049.7025010.40%
2018/06/2900.001250.2751.90-12450-2.67%
2018/06/2700.00449.2047.75-4380-1.05%
2018/06/2500.002649.1046.85-26369-7.04%
2018/06/2200.00547.4048.20-5362-1.38%
2018/06/201444.8000.0045.00143513.98%
2018/06/19545.8200.0045.4553481.44%
2018/06/0800.001648.8348.00-16330-4.84%
2018/06/0700.00749.0048.30-7321-2.17%
2018/05/2500.00143.0043.05-1311-0.32%
2018/04/1700.001045.2045.20-10651-1.54%
2018/04/121048.8500.0048.40106341.58%
2018/03/29145.0000.0044.5015660.18%
2018/03/2800.00145.2045.30-1564-0.18%
2018/03/27145.7000.0045.7015620.18%
2018/03/15343.6000.0044.2035600.53%
2018/03/081545.6000.0045.30155392.78%
2018/01/19145.15145.2543.8504160.00%
2018/01/1800.00146.0045.15-1403-0.25%
2018/01/16146.6500.0045.9513530.28%
2018/01/15245.101945.0745.90-17313-5.42%
2018/01/12142.60143.4543.4502450.00%
2018/01/05139.0000.0039.0511980.50%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－19天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－23天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章