高力 (8996)-元大-三重券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	420.50	1	419.00	417.00	1	10,210	0.01%
2024/05/02	3	422.67	1.1	434.75	423.00	1.9	10,002	0.02%
2024/04/30	5	428.30	15.2	431.63	433.00	-10.2	9,750	-0.10%
2024/04/29	0	0.00	8	392.50	394.00	-8	9,490	-0.08%
2024/04/26	2.1	382.57	4.4	387.36	383.50	-2.3	9,403	-0.02%
2024/04/25	6	368.00	7	367.57	368.00	-1	9,117	-0.01%
2024/04/23	1	334.00	1	344.50	329.00	0	8,794	0.00%
2024/04/22	1	338.00	2	340.50	333.50	-1	8,706	-0.01%
2024/04/19	9	366.50	6	351.00	351.50	3	8,566	0.04%
2024/04/18	0	0.00	1	363.52	364.00	-1	8,370	-0.01%
2024/04/15	0	340.32	0.2	342.50	337.50	-0.2	8,160	0.00%
2024/04/12	0	351.00	0	0.00	360.00	0	8,099	0.00%
2024/04/11	4	358.00	0	0.00	356.00	4	8,023	0.05%
2024/04/10	0.1	359.73	0	0.00	353.50	0.1	7,984	0.00%
2024/04/09	2	360.00	0	0.00	359.50	2	7,943	0.03%
2024/04/03	5	366.30	5	364.30	364.00	0	7,714	0.00%
2024/03/29	0	372.00	0.2	369.00	366.00	-0.2	7,476	0.00%
2024/03/28	0	374.50	0	0.00	379.00	0	7,368	0.00%
2024/03/27	10.2	371.41	2	376.50	383.00	8.2	7,262	0.11%
2024/03/26	11.1	376.06	10	379.20	370.00	1.1	7,045	0.01%
2024/03/25	13.4	387.99	6.5	388.19	390.50	6.9	6,684	0.10%
2024/03/22	1.1	375.91	2.2	382.76	387.50	-1.1	6,343	-0.02%
2024/03/21	9	342.09	12	342.94	352.50	-3	6,142	-0.05%
2024/03/20	11	332.05	13.1	326.56	320.50	-2.1	5,904	-0.04%
2024/03/19	8	322.06	4	322.63	318.50	4	5,723	0.07%
2024/03/18	0	0.00	23	323.74	327.00	-23	5,589	-0.41%
2024/03/14	4	297.00	1	302.50	298.50	3	5,490	0.05%
2024/03/13	14.2	311.54	0	0.00	305.00	14.2	5,573	0.26%
2024/03/12	4.4	324.07	5.1	323.05	315.00	-0.7	5,577	-0.01%
2024/03/11	1	310.00	1	310.50	313.50	0	5,346	0.00%
2024/03/08	1	284.00	1	285.50	288.50	0	5,180	0.00%
2024/03/07	1	303.50	0	0.00	302.00	1	5,081	0.02%
2024/03/06	3	314.33	1	311.00	308.00	2	4,916	0.04%
2024/03/05	2	298.50	0	0.00	300.00	2	4,700	0.04%
2024/03/04	3	308.50	8	303.88	296.00	-5	4,638	-0.11%
2024/03/01	0	0.00	8	290.94	292.50	-8	4,476	-0.18%
2024/02/29	11	278.91	1	273.00	277.50	10	4,336	0.23%
2024/02/27	0	0.00	6	261.50	261.50	-6	4,313	-0.14%
2024/02/26	4	267.50	20	267.50	264.50	-16	4,310	-0.37%
2024/02/20	2	281.98	3	272.67	274.00	-1	4,532	-0.02%
2024/02/19	3	289.99	2.2	296.55	279.50	0.8	4,566	0.02%
2024/02/16	1	288.00	2	287.00	287.00	-1	4,632	-0.02%
2024/02/15	3	278.83	0	0.00	275.50	3	4,506	0.07%
2024/02/05	2	272.75	19	272.16	273.00	-17	4,356	-0.39%
2024/02/02	2.2	245.55	2.1	255.98	261.50	0.2	4,015	0.00%
2024/02/01	2	238.25	32.1	239.14	238.50	-30.1	3,830	-0.78%
2024/01/30	1	232.50	0.1	237.00	232.00	0.9	3,819	0.02%
2024/01/29	10	232.50	11.1	232.77	232.50	-1.1	3,840	-0.03%
2024/01/26	10	223.50	10	225.00	224.00	0	3,820	0.00%
2024/01/23	33	232.15	32	234.84	230.50	1	3,916	0.03%
2024/01/22	2.1	229.46	10	221.00	229.00	-7.9	3,857	-0.21%
2024/01/19	0	210.50	0	0.00	210.00	0	3,874	0.00%
2024/01/18	0.1	210.50	1	211.00	209.00	-1	3,936	-0.02%
2024/01/16	3	217.67	0	0.00	217.50	3	4,127	0.07%
2024/01/15	1	216.50	0	0.00	217.00	1	4,254	0.02%
2024/01/10	0	0.00	0.1	211.50	210.00	-0.1	4,587	0.00%
2024/01/09	0.1	214.00	0	0.00	212.50	0.1	4,756	0.00%
2024/01/08	7	217.64	5	220.00	216.00	2	4,927	0.04%
2023/12/26	0	0.00	0	228.50	228.00	0	5,607	0.00%
2023/12/22	2	221.75	3	222.67	223.00	-1	5,688	-0.02%
2023/12/21	0	217.00	1	217.00	218.50	-1	5,785	-0.02%
2023/12/20	1.1	215.28	0	0.00	215.50	1.1	5,832	0.02%
2023/12/18	0	220.50	0	221.00	219.50	0	5,842	0.00%
2023/12/15	3	222.50	0	0.00	222.50	3	5,848	0.05%
2023/12/14	0	226.00	0	0.00	222.50	0	5,885	0.00%
2023/12/13	2	229.97	0	0.00	227.50	2	5,851	0.03%
2023/12/12	2	231.00	2	233.00	229.00	0	5,862	0.00%
2023/12/11	3	235.67	5.2	232.91	234.00	-2.2	5,839	-0.04%
2023/12/08	24	250.54	5	248.80	248.00	19	5,772	0.33%
2023/12/07	28.1	263.84	26	267.02	263.00	2.1	5,651	0.04%
2023/12/06	20	257.71	0	259.00	256.50	20	5,482	0.36%
2023/12/04	0	255.00	0	0.00	254.00	0	5,378	0.00%
2023/12/01	2	247.28	0	0.00	247.00	2	5,348	0.04%
2023/11/29	1.1	253.27	0	0.00	251.00	1.1	5,432	0.02%
2023/11/28	0	255.50	0	0.00	256.50	0	5,438	0.00%
2023/11/22	1	252.18	0.2	249.39	251.50	0.8	5,305	0.01%
2023/11/21	0	0.00	0	245.37	243.00	0	5,261	0.00%
2023/11/20	0.1	252.50	0	0.00	247.00	0.1	5,271	0.00%
2023/11/17	1.1	252.52	0	0.00	253.50	1.1	5,198	0.02%
2023/11/16	1	238.50	1	240.50	239.50	0	4,970	0.00%
2023/11/15	1	234.00	2	238.97	231.00	-1	4,856	-0.02%
2023/11/14	1	218.50	0.1	222.00	221.00	0.9	4,744	0.02%
2023/11/09	0.1	214.00	0.2	213.50	216.00	-0.1	4,821	0.00%
2023/11/08	1	225.50	0	0.00	220.50	1	4,831	0.02%
2023/11/07	1	221.50	0	0.00	218.00	1	4,835	0.02%
2023/11/03	1	216.00	0.1	217.50	212.50	0.9	4,903	0.02%
2023/11/02	2.1	213.55	0	0.00	213.50	2.1	4,875	0.04%
2023/11/01	0	210.50	0	0.00	211.50	0	4,836	0.00%
2023/10/31	0.1	217.50	0.1	215.50	209.00	0	4,805	0.00%
2023/10/30	1	217.50	0	0.00	217.50	1	4,735	0.02%
2023/10/27	0	221.00	0	0.00	221.00	0	4,695	0.00%
2023/10/26	2.1	229.50	0	0.00	225.50	2.1	4,623	0.05%
2023/10/25	2	233.50	0.1	229.00	230.00	1.9	4,563	0.04%
2023/10/24	1.1	222.68	1	225.00	226.00	0.1	4,464	0.00%
2023/10/23	3	224.33	0	0.00	224.00	3	4,366	0.07%
2023/10/20	1.1	220.41	1	224.00	223.00	0.1	4,390	0.00%
2023/10/19	0	232.00	0	0.00	231.00	0	4,407	0.00%
2023/10/17	3	251.08	2	252.00	255.50	1	4,444	0.02%
2023/10/16	5.1	267.47	3	265.67	259.50	2.1	4,496	0.05%
2023/10/13	11	295.18	5	289.80	288.00	6	4,322	0.14%
2023/10/12	3	318.33	0	0.00	320.00	3	4,119	0.07%
2023/10/11	0	0.00	1	283.00	291.00	-1	3,866	-0.03%
2023/10/06	0	0.00	0	276.00	278.00	0	3,777	0.00%
2023/10/05	0	0.00	0.1	283.00	277.50	-0.1	3,752	0.00%
2023/10/03	1	292.50	1	294.00	292.50	0	3,667	0.00%
2023/10/02	1	297.50	0	0.00	296.50	1	3,616	0.03%
2023/09/22	2	269.50	2	270.75	270.00	0	3,634	0.00%
2023/09/20	0	261.50	0	0.00	262.50	0	3,677	0.00%
2023/09/18	0	273.50	1	273.50	273.00	-1	3,799	-0.03%
2023/09/15	1	269.00	1	273.00	271.00	0	3,800	0.00%
2023/09/14	0.1	272.00	0	0.00	269.50	0.1	3,758	0.00%
2023/09/05	0	0.00	1	313.00	316.00	-1	3,610	-0.03%
2023/08/30	2	311.50	2	313.00	315.50	0	3,705	0.00%
2023/08/24	0.1	317.00	0	0.00	315.00	0.1	4,235	0.00%
2023/08/23	1	312.50	1	311.00	310.00	0	4,376	0.00%
2023/08/21	2	313.50	2	309.75	308.50	0	4,546	0.00%
2023/08/17	4	316.75	3	316.67	327.00	1	4,752	0.02%
2023/08/14	0	282.25	0	0.00	282.50	0	4,903	0.00%
2023/08/10	1	300.97	0	0.00	297.00	1	4,805	0.02%
2023/07/25	4.3	410.19	4	404.00	397.50	0.3	5,388	0.00%
2023/07/24	1.1	425.82	0	0.00	420.50	1.1	5,295	0.02%
2023/07/21	0	415.00	1	382.00	421.00	-1	5,228	-0.02%
2023/07/20	1	383.00	1	402.49	383.00	0	5,159	0.00%
2023/07/19	4	377.50	4	389.50	391.00	0	5,076	0.00%
2023/07/18	1	362.00	0	0.00	366.00	1	4,950	0.02%
2023/07/04	4	378.38	4	382.13	372.00	0	5,434	0.00%
2023/06/27	2	322.75	2	316.75	306.50	0	4,955	0.00%
2023/06/26	2	322.50	2	334.00	340.00	0	4,926	0.00%
2023/06/05	0	0.00	0.1	269.50	267.50	-0.1	4,959	0.00%
2023/06/02	0	279.00	0	0.00	270.50	0	4,884	0.00%
2023/06/01	0.1	260.00	1.1	262.55	264.00	-1.1	4,681	-0.02%
2023/05/30	0.1	254.00	0	0.00	253.50	0.1	4,491	0.00%
2023/05/26	0	0.00	2	256.00	268.50	-2	4,468	-0.04%
2023/05/24	2	242.50	2	243.50	242.50	0	4,672	0.00%
2023/05/23	2.1	240.61	10	244.35	243.50	-8	4,606	-0.17%
2023/05/22	0.1	228.00	0	0.00	230.00	0.1	4,495	0.00%
2023/05/19	11	232.14	17	227.88	225.50	-6	4,627	-0.13%
2023/05/18	1	219.00	2	216.75	223.50	-1	4,574	-0.02%
2023/05/17	3	208.17	2	209.25	208.50	1	4,629	0.02%
2023/05/12	3	209.33	3	210.67	215.50	0	5,211	0.00%
2023/05/10	0	0.00	4	212.00	212.00	-4	5,851	-0.07%
2023/05/09	8	211.31	8	210.25	207.50	0	5,973	0.00%
2023/05/08	8	209.19	4	211.00	208.00	4	5,994	0.07%
2023/05/03	1	203.50	1	197.50	197.50	0	6,646	0.00%
2023/04/25	1	196.00	0	0.00	190.50	1	8,054	0.01%
2023/04/21	5	207.40	0	0.00	201.50	5	8,469	0.06%
2023/04/18	4	238.50	0	0.00	228.50	4	8,905	0.04%
2023/04/17	6	247.00	4	244.00	241.00	2	9,058	0.02%
2023/04/14	0	0.00	8	252.00	252.00	-8	9,109	-0.09%
2023/03/30	0	0.00	2	225.50	227.00	-2	11,471	-0.02%
2023/03/27	1	221.00	2	220.75	223.00	-1	12,122	-0.01%
2023/03/24	8	217.69	0	0.00	214.50	8	12,140	0.07%
2023/03/23	1	223.00	1	228.00	222.50	0	12,378	0.00%
2023/03/22	6	241.00	0	0.00	233.00	6	12,427	0.05%
2023/03/21	1	246.00	5	244.50	240.50	-4	12,444	-0.03%
2023/03/17	1	230.00	0	0.00	232.50	1	12,847	0.01%
2023/03/16	0	0.00	1	228.00	228.00	-1	13,019	-0.01%
2023/03/06	0	0.00	2	236.50	235.00	-2	14,655	-0.01%
2023/03/02	5	242.80	0	0.00	241.00	5	15,599	0.03%
2023/03/01	5	243.20	8	247.75	244.50	-3	15,637	-0.02%
2023/02/24	1	238.50	1	239.50	239.00	0	15,651	0.00%
2023/02/23	6	238.67	0	0.00	234.00	6	16,017	0.04%
2023/02/22	1	242.00	3	243.81	242.00	-2	15,983	-0.01%
2023/02/21	0	236.00	10	237.30	239.00	-10	16,267	-0.06%
2023/02/17	3	237.17	0	0.00	232.50	3	16,529	0.02%
2023/02/16	3	237.67	4	237.88	240.00	-1	16,582	-0.01%
2023/02/15	1	234.50	0	0.00	234.50	1	16,915	0.01%
2023/02/14	2	233.00	1	240.00	233.50	1	17,106	0.01%
2023/02/10	4	233.88	2	235.00	229.00	2	18,189	0.01%
2023/02/09	7	234.50	7	234.21	230.00	0	18,423	0.00%
2023/02/08	8	222.00	10	219.50	219.00	-2	18,190	-0.01%
2023/02/07	2	217.25	2	217.50	217.00	0	18,165	0.00%
2023/02/06	1	211.50	1	215.00	217.50	0	18,269	0.00%
2023/02/03	7	215.71	7	213.07	212.50	0	18,329	0.00%
2023/02/02	2	216.50	1	217.50	214.00	1	18,361	0.01%
2023/02/01	20	214.63	11	217.32	212.50	9	18,399	0.05%
2023/01/31	0	0.00	1.3	202.72	212.50	-1.3	18,251	-0.01%
2023/01/30	2.3	204.39	1	211.50	200.00	1.3	18,022	0.01%
2023/01/17	5	191.70	6	198.17	205.50	-1	17,738	-0.01%
2023/01/16	10	186.40	10	179.90	187.00	0	17,413	0.00%
2023/01/13	2	180.00	2	180.00	180.00	0	17,381	0.00%
2023/01/12	24	186.44	23	180.52	180.00	1	17,521	0.01%
2023/01/11	15	186.07	15	187.10	186.00	0	17,472	0.00%
2023/01/10	18	185.28	18	181.53	181.50	0	17,540	0.00%
2023/01/09	13	187.42	13	183.58	183.00	0	17,679	0.00%
2023/01/06	11	184.14	11	183.59	183.50	0	17,642	0.00%
2023/01/05	37	184.78	37	179.58	179.00	0	17,648	0.00%
2023/01/04	14	188.39	14	190.07	186.00	0	17,784	0.00%
2023/01/03	34	185.88	34	188.29	193.50	0	17,906	0.00%
2022/12/30	61	183.61	61	185.09	188.00	0	18,202	0.00%
2022/12/29	16	173.72	16	174.47	179.50	0	18,410	0.00%
2022/12/28	3	172.33	3	171.67	171.50	0	18,224	0.00%
2022/12/27	12	173.88	12	172.79	172.50	0	18,331	0.00%
2022/12/26	12	180.34	12	178.29	174.00	0	18,266	0.00%
2022/12/23	12	183.50	17	181.76	183.50	-5	18,174	-0.03%
2022/12/22	10	171.75	5	176.00	171.00	5	17,821	0.03%
2022/12/21	3	170.33	3	167.50	167.50	0	17,658	0.00%
2022/12/20	25	179.12	25	169.06	168.00	0	17,592	0.00%
2022/12/19	10	171.50	10	172.25	171.50	0	17,281	0.00%
2022/12/15	30	176.65	30	179.63	178.50	0	17,300	0.00%
2022/12/14	10	167.00	11	169.86	178.50	-1	17,038	-0.01%
2022/12/12	17	167.62	17	167.15	166.00	0	16,904	0.00%
2022/12/09	54	174.43	54	175.44	171.00	0	16,826	0.00%
2022/12/08	12	168.42	14	169.68	171.00	-2	16,541	-0.01%
2022/12/07	2	163.50	2	164.00	164.00	0	16,413	0.00%
2022/12/06	4	166.75	4	163.25	166.50	0	16,349	0.00%
2022/12/05	1	172.00	0	0.00	166.50	1	16,450	0.01%
2022/12/02	11	168.05	11	165.00	165.00	0	16,512	0.00%
2022/12/01	12	163.08	33	166.26	167.00	-21	16,564	-0.13%
2022/11/30	44	166.20	23	167.13	162.50	21	16,455	0.13%
2022/11/29	22	161.23	21	160.98	159.00	1	16,244	0.01%
2022/11/28	22	158.73	22	162.36	164.00	0	16,447	0.00%
2022/11/25	31	163.82	30	167.15	161.50	1	16,665	0.01%
2022/11/24	14	154.07	18	157.03	163.00	-4	16,443	-0.02%
2022/11/22	2	148.00	2	146.50	146.50	0	16,075	0.00%
2022/11/21	40	153.73	40	154.63	150.50	0	16,110	0.00%
2022/11/18	2	149.50	2	146.00	146.00	0	15,705	0.00%
2022/11/17	21	151.81	18	152.83	152.50	3	15,663	0.02%
2022/11/16	13	146.15	13	148.23	150.50	0	15,234	0.00%
2022/11/15	29	147.05	29	146.57	146.50	0	15,095	0.00%
2022/11/14	5	146.40	7	149.00	149.50	-2	15,105	-0.01%
2022/11/11	22	144.39	23	148.00	145.00	-1	15,192	-0.01%
2022/11/10	16	136.53	15	136.27	136.50	1	14,882	0.01%
2022/11/09	56	147.73	58	146.69	138.50	-2	14,565	-0.01%
2022/11/08	21	148.31	16	145.31	141.00	5	13,981	0.04%
2022/11/07	34	137.28	31	139.44	146.00	3	13,448	0.02%
2022/11/04	10	128.00	14	131.61	133.00	-4	13,181	-0.03%
2022/11/03	4	121.25	4	120.75	121.00	0	12,956	0.00%
2022/11/02	14	120.96	14	121.82	119.50	0	12,825	0.00%
2022/10/31	6	115.75	11	116.36	117.00	-5	12,485	-0.04%
2022/10/28	12	112.83	7	113.00	113.00	5	12,307	0.04%
2022/10/27	7	113.29	7	113.57	115.50	0	12,127	0.00%
2022/10/25	18	107.83	18	105.00	105.00	0	12,115	0.00%
2022/10/24	2	113.25	6	108.00	108.00	-4	12,028	-0.03%
2022/10/21	2	109.25	2	112.50	111.50	0	11,999	0.00%
2022/10/20	6	114.00	6	112.83	115.00	0	11,822	0.00%
2022/10/18	24	124.65	20	122.00	122.00	4	11,429	0.03%
2022/10/17	2	121.25	2	122.50	122.50	0	11,074	0.00%
2022/10/12	1	121.50	1	120.00	123.50	0	10,604	0.00%
2022/10/11	4	128.00	4	124.25	123.00	0	10,259	0.00%
2022/10/07	47	136.47	46	132.51	130.50	1	9,932	0.01%
2022/10/06	45	132.34	46	133.90	140.00	-1	9,251	-0.01%
2022/10/04	2	115.50	2	107.50	116.00	0	8,242	0.00%
2022/10/03	1	103.50	1	105.50	107.00	0	8,050	0.00%
2022/09/30	2	101.25	2	103.50	105.00	0	7,969	0.00%
2022/09/27	0	0.00	0.3	106.00	108.50	-0.3	7,744	0.00%
2022/09/26	4.3	104.30	2	103.00	103.00	2.3	7,655	0.03%
2022/09/22	2	110.50	3.3	111.34	115.00	-1.3	7,463	-0.02%
2022/09/21	1	109.00	2	110.75	109.00	-1	7,371	-0.01%
2022/09/20	11	113.45	10	113.80	113.50	1	7,330	0.01%
2022/09/19	3.3	114.14	3	111.00	111.00	0.3	7,240	0.00%
2022/09/15	3	114.17	3	115.83	113.50	0	7,211	0.00%
2022/09/13	1	119.50	5	113.40	113.00	-4	7,095	-0.06%
2022/09/12	5	118.30	5	119.10	116.00	0	6,983	0.00%
2022/09/08	11	113.45	11.3	113.64	115.50	-0.3	6,819	0.00%
2022/09/07	1	113.50	1	113.50	113.50	0	6,746	0.00%
2022/09/02	36.3	116.76	39	113.05	111.00	-2.7	6,382	-0.04%
2022/09/01	12	115.67	8	115.75	113.00	4	6,102	0.07%
2022/08/31	13	111.62	15	112.80	114.00	-2	5,722	-0.03%
2022/08/30	12	101.75	10	103.50	104.00	2	5,515	0.04%
2022/08/29	3	94.60	3	94.90	94.90	0	5,373	0.00%
2022/08/26	7	93.76	7.3	95.33	96.40	-0.3	5,309	-0.01%
2022/08/25	4	88.93	4	90.20	91.80	0	5,105	0.00%
2022/08/24	7	90.50	8	89.74	87.50	-1	4,994	-0.02%
2022/08/23	5	90.16	5	88.64	88.80	0	4,887	0.00%
2022/08/22	3.3	91.28	3	89.47	89.10	0.3	4,836	0.01%
2022/08/19	32	90.86	32	91.93	92.40	0	4,832	0.00%
2022/08/18	15	86.81	16	87.86	89.20	-1	4,704	-0.02%
2022/08/15	9	78.69	10	79.54	79.60	-1	4,497	-0.02%
2022/08/12	8	82.26	7	81.21	81.30	1	4,427	0.02%
2022/08/11	0	0.00	1	85.20	85.20	-1	4,102	-0.02%
2022/08/08	1	77.20	0	0.00	78.80	1	3,728	0.03%
2022/08/02	7	83.80	5	84.04	83.40	2	3,405	0.06%
2022/08/01	7	80.99	5	82.98	85.40	2	3,253	0.06%
2022/07/29	0	0.00	5	77.00	78.60	-5	2,940	-0.17%
2022/07/28	103	70.70	104	71.38	71.50	-1	2,846	-0.04%	大買/大賣/
2022/07/26	5	69.04	5	68.40	68.40	0	2,662	0.00%
2022/07/21	4	68.28	4	67.90	67.90	0	2,602	0.00%
2022/07/19	1	63.50	1	63.40	64.70	0	2,385	0.00%
2022/07/04	4	57.93	4	58.70	56.70	0	2,378	0.00%
2022/07/01	0	0.00	4	57.00	57.00	-4	2,410	-0.17%
2022/06/27	5	70.68	2	69.65	68.30	3	2,501	0.12%
2022/06/23	1	67.70	1	68.90	68.20	0	2,580	0.00%
2022/06/16	6	70.72	2	69.25	66.30	4	2,845	0.14%
2022/06/15	0	0.00	4	68.80	70.00	-4	2,872	-0.14%
2022/06/14	4	65.70	0	0.00	66.00	4	2,789	0.14%
2022/06/13	5	71.54	5	72.10	72.00	0	2,754	0.00%
2022/06/10	1	69.10	1	70.90	72.00	0	2,767	0.00%
2022/06/09	7	67.79	7	68.73	68.90	0	2,724	0.00%
2022/06/08	11	66.48	12	67.18	66.90	-1	2,787	-0.04%
2022/06/07	3	65.80	3	65.90	65.90	0	2,823	0.00%
2022/06/06	6	66.15	7	65.50	65.40	-1	2,960	-0.03%
2022/06/02	4	65.58	4	65.30	65.30	0	3,014	0.00%
2022/06/01	2	64.00	0	0.00	64.80	2	3,016	0.07%
2022/05/31	5	64.30	5	63.50	63.50	0	3,003	0.00%
2022/05/30	5	66.36	5	64.90	64.90	0	2,965	0.00%
2022/05/27	5	66.14	5	65.80	65.80	0	2,909	0.00%
2022/05/26	5	65.74	5	65.50	65.50	0	2,852	0.00%
2022/05/25	10	62.62	10	64.30	66.00	0	2,734	0.00%
2022/05/23	0	0.00	1	58.00	60.20	-1	2,434	-0.04%
2022/05/06	1	54.50	0	0.00	54.30	1	2,339	0.04%
2022/05/05	0	0.00	1	56.00	56.30	-1	2,331	-0.04%
2022/05/03	1	55.40	0	0.00	55.60	1	2,305	0.04%
2022/04/22	0	0.00	1	54.20	54.80	-1	2,267	-0.04%
2022/03/24	2	70.95	1	70.00	70.50	1	1,733	0.06%
2022/03/22	1	67.30	0	0.00	68.50	1	1,558	0.06%
2022/03/21	1	65.90	1	66.80	68.20	0	1,475	0.00%
2022/03/18	1	65.00	1	66.50	64.60	0	1,337	0.00%
2022/03/15	1	63.20	0	0.00	58.80	1	1,116	0.09%
2022/03/11	0	0.00	1	64.30	65.30	-1	991	-0.10%
2022/01/13	0	0.00	1	54.80	54.80	-1	916	-0.11%
2021/12/30	0	0.00	7	64.40	64.40	-7	840	-0.83%
2021/12/29	8	63.95	0	0.00	63.30	8	829	0.96%
2021/12/28	0	0.00	4	61.30	61.50	-4	795	-0.50%
2021/12/27	0	0.00	2	62.00	62.40	-2	793	-0.25%
2021/12/23	6	60.22	0	0.00	60.00	6	776	0.77%
2021/12/22	0	0.00	14	59.50	59.20	-14	776	-1.80%
2021/12/21	2	62.25	2	61.80	61.80	0	760	0.00%
2021/12/20	9	63.77	9	63.57	63.40	0	749	0.00%
2021/12/13	5	61.50	5	61.00	61.00	0	676	0.00%
2021/12/08	0	0.00	19	60.60	60.60	-19	665	-2.86%
2021/12/06	7	61.89	0	0.00	60.40	7	653	1.07%
2021/12/03	15	61.83	5	61.48	61.00	10	638	1.57%
2021/12/02	0	0.00	4	59.90	59.20	-4	592	-0.67%
2021/11/30	2	59.25	0	0.00	59.60	2	579	0.35%
2021/11/29	0	0.00	4	56.30	58.10	-4	566	-0.71%
2021/11/26	2	57.90	0	0.00	57.20	2	559	0.36%
2021/11/25	8	60.35	2	59.90	59.10	6	549	1.09%
2021/11/23	2	57.65	0	0.00	57.70	2	531	0.38%
2021/11/22	6	59.65	16	58.42	58.50	-10	525	-1.90%
2021/11/19	2	57.50	7	57.99	58.00	-5	500	-1.00%
2021/11/18	2	56.75	2	56.70	56.70	0	486	0.00%
2021/11/17	5	57.20	5	56.90	56.90	0	483	0.00%
2021/11/16	4	55.90	4	55.90	55.90	0	469	0.00%
2021/11/15	11	56.20	6	56.30	56.30	5	465	1.07%
2021/11/12	16	54.95	16	55.50	55.80	0	453	0.00%
2021/11/11	4	53.65	4	53.60	53.60	0	421	0.00%
2021/11/10	6	53.38	6	53.30	53.30	0	415	0.00%
2021/11/09	6	53.43	6	55.00	54.70	0	396	0.00%
2021/11/08	3	52.87	5	52.42	52.40	-2	360	-0.55%
2021/11/01	4	51.18	4	52.08	52.20	0	336	0.00%
2021/10/29	7	50.60	5	50.30	50.30	2	318	0.63%
2021/10/28	3	49.70	3	49.90	49.90	0	312	0.00%
2021/10/27	7	50.29	7	49.50	49.50	0	324	0.00%
2021/09/08	0	0.00	7	44.06	44.00	-7	393	-1.78%
2021/08/05	0	0.00	9	50.00	50.00	-9	414	-2.17%
2021/08/04	0	0.00	1	51.00	51.00	-1	434	-0.23%
2021/08/03	10	50.71	0	0.00	51.40	10	439	2.28%
2021/08/02	5	50.74	5	51.70	51.70	0	428	0.00%
2021/07/27	0	0.00	14	50.10	50.10	-14	441	-3.17%
2021/07/22	16	51.33	3	51.20	50.80	13	441	2.94%
2021/07/14	24	50.70	8	49.94	49.65	16	448	3.56%
2021/07/13	16	50.28	6	51.80	51.80	10	459	2.18%
2021/06/01	0	0.00	1	45.20	45.20	-1	604	-0.17%
2021/05/31	1	45.10	0	0.00	44.75	1	605	0.17%
2021/04/19	1	58.20	0	0.00	57.60	1	835	0.12%
2021/04/16	0	0.00	1	56.70	56.80	-1	798	-0.13%
2021/04/06	1	55.20	0	0.00	55.20	1	855	0.12%
2021/03/19	1	53.20	1	52.80	52.80	0	833	0.00%
2021/02/22	0	0.00	1	53.70	54.10	-1	914	-0.11%
2021/02/19	1	54.30	0	0.00	54.00	1	924	0.11%
2021/01/15	1	57.00	1	58.30	56.50	0	781	0.00%
2021/01/11	1	59.90	1	59.90	59.40	0	687	0.00%
2021/01/08	4	59.60	4	60.20	59.30	0	679	0.00%
2020/12/07	0	0.00	8	54.10	54.10	-8	628	-1.27%
2020/11/09	0	0.00	1	52.70	53.70	-1	738	-0.14%
2020/11/05	1	49.50	0	0.00	49.50	1	743	0.13%
2020/10/16	0	0.00	2	49.10	48.40	-2	1,107	-0.18%
2020/09/09	0	0.00	2	54.80	56.30	-2	2,320	-0.09%
2020/09/01	2	59.70	0	0.00	59.00	2	2,645	0.08%
2020/08/28	1	57.70	0	0.00	58.60	1	2,739	0.04%
2020/08/20	0	0.00	1	55.80	56.20	-1	2,942	-0.03%
2020/08/19	3	63.53	3	62.40	62.00	0	2,946	0.00%
2020/08/14	1	62.20	0	0.00	62.20	1	3,187	0.03%
2020/08/11	0	0.00	1	63.60	61.90	-1	3,533	-0.03%
2020/08/10	1	63.10	0	0.00	63.10	1	3,551	0.03%
2020/08/05	1	68.90	0	0.00	69.30	1	3,682	0.03%
2020/07/28	0	0.00	3	67.23	66.40	-3	3,863	-0.08%
2020/07/27	2	69.70	0	0.00	69.50	2	3,896	0.05%
2020/07/24	1	69.50	0	0.00	68.80	1	3,905	0.03%
2020/07/23	1	72.30	2	72.70	71.80	-1	3,912	-0.03%
2020/07/22	1	71.30	1	72.70	71.70	0	3,936	0.00%
2020/07/21	1	69.90	0	0.00	70.00	1	3,892	0.03%
2020/07/20	3	70.77	3	69.27	69.10	0	3,870	0.00%
2020/07/17	9	73.01	8	69.50	69.50	1	3,862	0.03%
2020/07/15	6	70.50	10	70.21	68.50	-4	3,581	-0.11%
2020/07/13	4	70.03	4	69.30	69.30	0	3,568	0.00%
2020/07/10	4	69.53	4	68.45	68.10	0	3,601	0.00%
2020/07/08	3	70.53	3	68.90	68.90	0	3,616	0.00%
2020/07/07	3	70.50	5	69.08	68.80	-2	3,634	-0.06%
2020/07/06	2	68.90	0	0.00	70.10	2	3,701	0.05%
2020/07/03	0	0.00	1	68.50	68.60	-1	3,739	-0.03%
2020/07/02	1	70.70	1	71.50	70.60	0	3,803	0.00%
2020/07/01	5	66.84	5	69.60	69.90	0	3,767	0.00%
2020/06/30	0	0.00	4	62.75	63.60	-4	3,707	-0.11%
2020/06/24	4	63.63	0	0.00	63.40	4	3,855	0.10%
2020/06/22	1	64.70	0	0.00	63.40	1	4,059	0.02%
2020/06/17	6	66.80	6	67.70	67.60	0	4,197	0.00%
2020/06/16	1	64.80	1	63.80	64.50	0	4,178	0.00%
2020/06/11	3	67.60	3	66.63	66.70	0	4,325	0.00%
2020/06/10	2	68.30	2	69.50	69.90	0	4,380	0.00%
2020/06/09	7	70.26	7	65.80	65.70	0	4,398	0.00%
2020/06/08	2	73.60	2	74.10	73.00	0	4,344	0.00%
2020/06/05	2	72.80	2	72.90	72.90	0	4,397	0.00%
2020/06/04	4	74.75	4	73.50	73.50	0	4,438	0.00%
2020/06/03	3	73.20	3	73.80	73.80	0	4,378	0.00%
2020/06/01	2	74.20	2	73.80	73.80	0	4,368	0.00%
2020/05/29	5	73.62	4	73.60	73.80	1	4,379	0.02%
2020/05/28	2	73.70	2	71.80	72.20	0	4,392	0.00%
2020/05/27	2	76.40	2	73.00	73.00	0	4,437	0.00%
2020/05/26	3	74.00	3	74.10	74.90	0	4,450	0.00%
2020/05/25	7	72.67	8	73.65	74.60	-1	4,551	-0.02%
2020/05/22	5	73.82	9	71.80	71.00	-4	4,608	-0.09%
2020/05/21	18	73.78	15	74.13	75.50	3	4,741	0.06%
2020/05/20	7	72.00	6	71.75	71.50	1	4,852	0.02%
2020/05/19	12	67.04	9	67.92	68.70	3	4,954	0.06%
2020/05/18	4	64.45	4	64.45	63.20	0	5,033	0.00%
2020/05/13	3	68.70	3	68.70	68.00	0	5,074	0.00%
2020/05/12	3	66.77	3	67.40	70.10	0	5,061	0.00%
2020/05/11	0	0.00	2	66.60	65.60	-2	5,073	-0.04%
2020/05/08	2	66.10	2	66.00	65.70	0	5,099	0.00%
2020/05/07	2	65.10	2	65.20	66.10	0	5,126	0.00%
2020/04/30	2	64.90	0	0.00	64.20	2	5,439	0.04%
2020/04/27	2	63.30	2	63.50	64.30	0	5,709	0.00%
2020/04/16	0	0.00	2	63.25	63.00	-2	6,062	-0.03%
2020/04/15	0	63.60	2	62.10	63.60	-2	6,290	-0.03%
2020/04/14	1	61.90	0	0.00	61.40	1	6,422	0.02%
2020/04/09	4	60.30	4	59.10	59.10	0	6,428	0.00%
2020/04/07	3	58.20	0	0.00	59.00	3	6,280	0.05%
2020/04/06	0	0.00	3	51.80	56.40	-3	6,211	-0.05%
2020/04/01	6	50.90	6	50.70	51.30	0	6,123	0.00%
2020/03/31	5	48.61	6	49.73	49.45	-1	6,107	-0.02%
2020/03/27	7	48.17	3	47.75	47.10	4	5,993	0.07%
2020/03/26	0	0.00	3	45.00	47.75	-3	5,868	-0.05%
2020/03/19	0	0.00	3	40.05	40.05	-3	5,563	-0.05%
2020/03/18	0	0.00	5	45.40	44.50	-5	5,515	-0.09%
2020/03/17	1	46.70	1	47.35	44.85	0	5,438	0.00%
2020/03/16	1	53.30	0	0.00	49.80	1	5,348	0.02%
2020/03/13	6	50.55	5	52.80	55.30	1	5,276	0.02%
2020/03/12	1	58.10	9	57.00	55.50	-8	5,162	-0.15%
2020/03/11	1	63.00	1	61.90	60.70	0	5,051	0.00%
2020/03/10	1	64.10	1	62.50	65.20	0	4,978	0.00%
2020/03/05	2	73.00	2	72.20	72.20	0	4,809	0.00%
2020/02/27	5	74.32	5	73.28	70.20	0	4,637	0.00%
2020/02/26	0	0.00	3	76.77	73.70	-3	4,569	-0.07%
2020/02/25	4	78.78	1	77.80	77.60	3	4,464	0.07%
2020/02/24	3	79.97	6	79.32	78.00	-3	4,310	-0.07%
2020/02/21	5	84.94	4	84.80	82.60	1	4,194	0.02%
2020/02/20	11	81.78	13	83.03	85.00	-2	3,978	-0.05%
2020/02/19	6	78.53	6	79.40	79.00	0	3,731	0.00%
2020/02/18	3	76.93	14	76.48	74.60	-11	3,429	-0.32%
2020/02/17	11	73.15	0	0.00	72.10	11	3,200	0.34%
2020/02/14	1	70.80	8	71.26	73.20	-7	3,157	-0.22%
2020/02/13	2	71.60	9	72.62	71.20	-7	3,082	-0.23%
2020/02/12	3	73.70	3	73.70	73.70	0	3,017	0.00%
2020/02/11	2	74.00	2	72.40	72.20	0	2,930	0.00%
2020/02/10	1	69.90	1	70.30	71.50	0	2,839	0.00%
2020/02/07	10	74.73	21	75.51	72.30	-11	2,770	-0.40%
2020/02/06	41	76.52	15	77.62	76.00	26	2,679	0.97%
2020/02/05	23	75.30	10	74.71	74.50	13	2,541	0.51%
2020/02/04	15	72.36	0	0.00	71.70	15	2,382	0.63%
2020/01/31	2	76.70	2	74.65	72.60	0	2,169	0.00%
2020/01/30	0	0.00	1	80.50	77.40	-1	2,006	-0.05%
2020/01/20	1	83.40	1	84.00	86.00	0	1,936	0.00%
2020/01/17	1	78.40	0	0.00	79.00	1	1,749	0.06%
2020/01/16	2	79.45	5	79.36	78.90	-3	1,688	-0.18%
2020/01/15	3	79.90	0	0.00	79.90	3	1,601	0.19%
2020/01/13	1	77.90	3	76.60	78.00	-2	1,434	-0.14%
2020/01/09	0	0.00	10	70.90	71.20	-10	1,164	-0.86%
2020/01/08	21	67.63	11	70.66	70.90	10	1,002	1.00%
2019/12/25	20	53.10	20	52.20	54.50	0	277	0.00%
2019/12/23	0	0.00	1	48.60	49.30	-1	211	-0.47%
2019/12/19	0	0.00	1	46.00	46.15	-1	174	-0.57%
2019/12/12	1	45.70	0	0.00	45.70	1	156	0.64%
2019/11/25	2	44.88	0	0.00	45.05	2	121	1.65%
2019/03/08	1	47.15	0	0.00	47.20	1	153	0.65%
2018/10/12	0	0.00	1	37.45	37.70	-1	445	-0.22%
2018/08/30	0	0.00	1	52.00	52.80	-1	654	-0.15%
2018/08/13	0	0.00	2	49.40	48.90	-2	626	-0.32%
2018/08/08	1	51.00	0	0.00	50.50	1	601	0.17%
2018/07/27	1	52.70	0	0.00	52.90	1	570	0.18%
2018/07/26	2	52.70	0	0.00	52.90	2	558	0.36%
2018/07/25	0	0.00	4	51.83	51.60	-4	517	-0.77%
2018/07/24	3	52.03	2	51.20	52.50	1	489	0.20%
2018/07/12	1	51.30	0	0.00	50.90	1	460	0.22%
2018/07/11	2	49.60	0	0.00	49.25	2	461	0.43%
2018/06/25	0	0.00	4	48.90	46.85	-4	369	-1.08%
2018/06/13	7	47.43	2	48.05	46.85	5	347	1.44%
2018/05/22	2	43.20	0	0.00	42.80	2	328	0.61%
2018/05/02	0	0.00	1	42.90	42.55	-1	399	-0.25%
2018/04/26	0	0.00	5	43.80	43.40	-5	435	-1.15%
2018/04/24	1	45.00	0	0.00	44.35	1	461	0.22%
2018/04/19	1	45.60	0	0.00	45.10	1	602	0.17%
2018/04/12	2	49.70	1	48.30	48.40	1	634	0.16%
2018/01/15	2	44.45	2	45.75	45.90	0	313	0.00%