高力 (8996)-元大-草屯券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
425.0
漲跌
▲10.5
漲幅
+2.53%
成交量
2,728張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	428.83	1	429.50	425.00	-0.7	10,370	-0.01%
2024/05/08	2	402.00	4	412.38	414.50	-2	10,352	-0.02%
2024/05/07	8	411.31	8	407.81	409.00	0	10,364	0.00%
2024/05/06	8	411.56	22	418.32	412.00	-14	10,327	-0.14%
2024/05/03	19	430.53	15	428.43	417.00	4	10,210	0.04%
2024/05/02	11	430.00	12.2	430.18	423.00	-1.2	10,002	-0.01%
2024/04/30	4	422.00	9	420.50	433.00	-5	9,750	-0.05%
2024/04/29	7	392.64	6	394.00	394.00	1	9,490	0.01%
2024/04/26	22	385.52	27	387.44	383.50	-5	9,403	-0.05%
2024/04/25	16.1	367.84	16.3	368.87	368.00	-0.2	9,117	0.00%
2024/04/24	1	357.00	5	357.90	361.50	-4	8,882	-0.05%
2024/04/23	7	338.78	8	333.81	329.00	-1	8,794	-0.01%
2024/04/22	16	346.91	16.2	345.37	333.50	-0.2	8,706	0.00%
2024/04/19	15.1	365.26	10	361.60	351.50	5.1	8,566	0.06%
2024/04/18	4.1	352.37	13	357.06	364.00	-8.9	8,370	-0.11%
2024/04/17	5	335.71	5	339.21	335.00	0	8,264	0.00%
2024/04/16	1	326.00	3.1	327.10	327.00	-2.1	8,202	-0.03%
2024/04/15	5.4	344.29	3	339.00	337.50	2.4	8,160	0.03%
2024/04/12	7	355.29	8	356.38	360.00	-1	8,099	-0.01%
2024/04/11	7	353.29	6.2	352.15	356.00	0.9	8,023	0.01%
2024/04/10	4.1	358.52	4	359.75	353.50	0.1	7,984	0.00%
2024/04/09	11.1	356.00	7.1	356.77	359.50	4	7,943	0.05%
2024/04/08	12	372.79	15	375.43	367.50	-3	7,816	-0.04%
2024/04/03	14	362.57	15	365.80	364.00	-1	7,714	-0.01%
2024/04/02	10	366.79	6	365.95	362.00	4	7,618	0.05%
2024/04/01	7	366.64	4	369.38	363.00	3	7,532	0.04%
2024/03/29	15.1	372.15	13	372.49	366.00	2.1	7,476	0.03%
2024/03/28	5	377.10	6.2	376.27	379.00	-1.2	7,368	-0.02%
2024/03/27	20	372.15	20.1	374.55	383.00	-0.1	7,262	0.00%
2024/03/26	30.1	379.76	25	378.86	370.00	5.1	7,045	0.07%
2024/03/25	33	387.83	36.3	389.98	390.50	-3.3	6,684	-0.05%
2024/03/22	12	367.17	13.7	374.03	387.50	-1.7	6,343	-0.03%
2024/03/21	7	337.96	89.1	331.73	352.50	-82	6,142	-1.34%
2024/03/20	5	328.10	48.1	331.82	320.50	-43.1	5,904	-0.73%
2024/03/19	40	319.46	21	321.64	318.50	19	5,723	0.33%
2024/03/18	8	316.88	32	316.87	327.00	-24	5,589	-0.43%
2024/03/15	4.1	301.70	3	297.67	297.50	1.1	5,423	0.02%
2024/03/14	16.1	292.80	4	298.38	298.50	12	5,490	0.22%
2024/03/13	38.5	299.47	34.8	300.64	305.00	3.8	5,573	0.07%
2024/03/12	34.2	319.15	22.2	321.87	315.00	12.1	5,577	0.22%
2024/03/11	16.1	306.51	24.8	305.25	313.50	-8.7	5,346	-0.16%
2024/03/08	42.9	289.45	13	290.92	288.50	29.9	5,180	0.58%
2024/03/07	42.6	306.85	17	307.79	302.00	25.6	5,081	0.50%
2024/03/06	17	313.12	40	312.89	308.00	-23	4,916	-0.47%
2024/03/05	7.2	300.56	7	299.35	300.00	0.2	4,700	0.00%
2024/03/04	24.3	299.37	3	304.67	296.00	21.3	4,638	0.46%
2024/03/01	35	286.10	36.3	288.79	292.50	-1.3	4,476	-0.03%
2024/02/29	2.1	274.75	8.1	275.58	277.50	-6	4,336	-0.14%
2024/02/27	3	264.59	1	261.52	261.50	2	4,313	0.05%
2024/02/26	6.1	270.74	4.1	275.93	264.50	2.1	4,310	0.05%
2024/02/23	42	274.61	8	274.88	270.00	34	4,285	0.79%
2024/02/22	9.2	279.59	4	280.12	277.00	5.2	4,293	0.12%
2024/02/21	2	273.47	1.2	273.00	270.50	0.8	4,302	0.02%
2024/02/20	4.1	275.32	1.1	272.36	274.00	3.1	4,532	0.07%
2024/02/19	14	290.13	24	289.73	279.50	-10	4,566	-0.22%
2024/02/16	15	289.63	20	289.61	287.00	-5	4,632	-0.11%
2024/02/15	19.1	275.23	15.2	277.39	275.50	3.9	4,506	0.09%
2024/02/05	30.4	274.15	31.2	272.86	273.00	-0.8	4,356	-0.02%
2024/02/02	5.1	257.82	17	254.90	261.50	-11.9	4,015	-0.30%
2024/02/01	3	237.65	3.3	236.65	238.50	-0.2	3,830	-0.01%
2024/01/31	1.3	227.19	2	228.00	227.00	-0.8	3,797	-0.02%
2024/01/30	2.1	234.47	5.2	236.24	232.00	-3.1	3,819	-0.08%
2024/01/29	5	231.50	7.1	231.90	232.50	-2.1	3,840	-0.05%
2024/01/26	0	224.00	5.1	220.08	224.00	-5	3,820	-0.13%
2024/01/25	1.1	224.86	1	221.00	221.00	0.1	3,850	0.00%
2024/01/24	3	229.31	7	229.29	225.50	-4	3,877	-0.10%
2024/01/23	21.1	234.54	15.1	233.03	230.50	6	3,916	0.15%
2024/01/22	1.1	223.02	8.6	226.00	229.00	-7.6	3,857	-0.20%
2024/01/19	1	210.00	0	0.00	210.00	1	3,874	0.03%
2024/01/17	0.1	215.18	0	0.00	211.50	0.1	4,030	0.00%
2024/01/16	0	218.50	1.1	220.96	217.50	-1.1	4,127	-0.03%
2024/01/15	0	216.75	0	0.00	217.00	0	4,254	0.00%
2024/01/12	13	218.00	16	215.00	214.50	-3	4,387	-0.07%
2024/01/11	8	217.94	2.1	218.50	219.00	6	4,506	0.13%
2024/01/10	2	211.00	3	210.17	210.00	-1	4,587	-0.02%
2024/01/09	0.2	214.40	0	0.00	212.50	0.2	4,756	0.00%
2024/01/08	0	216.50	0.1	217.00	216.00	-0.1	4,927	0.00%
2024/01/05	0.1	216.50	0	0.00	216.50	0.1	5,121	0.00%
2024/01/04	1.1	218.63	1	219.00	216.00	0.1	5,374	0.00%
2024/01/03	1	221.03	1	222.50	221.00	0	5,459	0.00%
2024/01/02	0.1	219.65	0	0.00	219.50	0.1	5,475	0.00%
2023/12/29	11	222.41	12	223.29	223.00	-1	5,501	-0.02%
2023/12/28	1.2	221.24	1	222.50	221.00	0.2	5,540	0.00%
2023/12/27	7	225.57	3	225.50	224.00	4	5,574	0.07%
2023/12/26	3	229.48	6.1	227.41	228.00	-3.1	5,607	-0.05%
2023/12/25	2	222.75	1	223.50	222.00	1	5,629	0.02%
2023/12/22	2.2	223.18	1	222.53	223.00	1.1	5,688	0.02%
2023/12/21	4.1	216.15	2	216.57	218.50	2.1	5,785	0.04%
2023/12/20	5	215.90	1	215.50	215.50	4	5,832	0.07%
2023/12/19	0.1	217.58	5	217.60	218.00	-4.9	5,847	-0.08%
2023/12/18	2.1	221.35	0	226.38	219.50	2.1	5,842	0.04%
2023/12/15	8.2	226.38	5.1	224.75	222.50	3.1	5,848	0.05%
2023/12/14	6.3	224.52	0	0.00	222.50	6.3	5,885	0.11%
2023/12/13	2.1	228.76	0	231.47	227.50	2	5,851	0.03%
2023/12/12	18.1	229.28	7	228.43	229.00	11.1	5,862	0.19%
2023/12/11	7.3	238.64	8	234.69	234.00	-0.7	5,839	-0.01%
2023/12/08	14.6	254.21	5	254.60	248.00	9.6	5,772	0.17%
2023/12/07	20	268.20	19.4	266.03	263.00	0.7	5,651	0.01%
2023/12/06	8.1	260.36	11.1	259.63	256.50	-3.1	5,482	-0.06%
2023/12/05	6.1	252.16	1	253.06	253.00	5.1	5,403	0.09%
2023/12/04	11	255.50	36.2	256.13	254.00	-25.2	5,378	-0.47%
2023/12/01	4	251.24	3	248.01	247.00	1	5,348	0.02%
2023/11/30	2.1	248.26	1	249.50	247.00	1.1	5,408	0.02%
2023/11/29	5	254.99	6	256.08	251.00	-1	5,432	-0.02%
2023/11/27	6	254.50	7.1	252.87	253.50	-1.1	5,440	-0.02%
2023/11/24	3	253.12	7.2	252.56	254.50	-4.2	5,412	-0.08%
2023/11/22	1	245.62	5.2	247.34	251.50	-4.2	5,305	-0.08%
2023/11/21	17.1	251.15	3	244.33	243.00	14.1	5,261	0.27%
2023/11/20	4.1	253.95	2	250.51	247.00	2.1	5,271	0.04%
2023/11/17	18.2	251.10	20.6	249.61	253.50	-2.4	5,198	-0.05%
2023/11/16	13	237.41	16.5	237.51	239.50	-3.4	4,970	-0.07%
2023/11/15	25.7	232.28	21.6	233.86	231.00	4	4,856	0.08%
2023/11/14	5.1	219.67	40.3	217.91	221.00	-35.2	4,744	-0.74%
2023/11/13	32	214.55	3	212.87	211.50	29	4,780	0.61%
2023/11/10	3.1	211.98	3	212.68	212.50	0.1	4,803	0.00%
2023/11/09	5.2	213.69	2.1	214.29	216.00	3.2	4,821	0.07%
2023/11/08	6.2	220.04	6.2	222.55	220.50	0	4,831	0.00%
2023/11/07	1.4	219.40	1.1	219.19	218.00	0.4	4,835	0.01%
2023/11/06	6	220.17	6.1	221.02	221.00	-0.1	4,959	0.00%
2023/11/03	8.5	216.24	6.1	213.55	212.50	2.4	4,903	0.05%
2023/11/02	3.1	215.97	3	214.86	213.50	0	4,875	0.00%
2023/11/01	2.1	209.07	3	209.84	211.50	-0.9	4,836	-0.02%
2023/10/31	6.2	215.56	2	214.00	209.00	4.2	4,805	0.09%
2023/10/30	3	220.82	3	222.00	217.50	0	4,735	0.00%
2023/10/27	8.1	220.51	7	219.15	221.00	1.1	4,695	0.02%
2023/10/26	5.1	229.25	3	228.52	225.50	2.1	4,623	0.04%
2023/10/25	9	232.89	7.1	230.93	230.00	1.9	4,563	0.04%
2023/10/24	4	221.49	4	222.65	226.00	0	4,464	0.00%
2023/10/23	15.1	226.56	16.2	228.43	224.00	-1.2	4,366	-0.03%
2023/10/20	5.1	227.17	24	220.69	223.00	-18.9	4,390	-0.43%
2023/10/19	24.1	233.79	3	236.01	231.00	21.1	4,407	0.48%
2023/10/18	1.3	245.33	3.2	243.06	243.00	-1.9	4,415	-0.04%
2023/10/17	8.7	258.38	7.4	251.43	255.50	1.3	4,444	0.03%
2023/10/16	8.8	265.06	4	266.23	259.50	4.8	4,496	0.11%
2023/10/13	14.1	297.89	3.1	289.32	288.00	11	4,322	0.25%
2023/10/12	4	308.05	8.3	306.48	320.00	-4.3	4,119	-0.10%
2023/10/11	1	290.54	7.1	288.23	291.00	-6.1	3,866	-0.16%
2023/10/06	0	276.50	1	280.00	278.00	-1	3,777	-0.03%
2023/10/05	3.1	281.64	2	281.27	277.50	1.1	3,752	0.03%
2023/10/04	1.1	281.65	1	283.50	283.00	0.1	3,715	0.00%
2023/10/03	0.1	293.45	0	295.79	292.50	0	3,667	0.00%
2023/10/02	8.1	301.48	3	304.64	296.50	5	3,616	0.14%
2023/09/28	4	299.73	4	297.02	296.50	0	3,557	0.00%
2023/09/27	5.1	288.91	5.1	292.46	297.00	0	3,506	0.00%
2023/09/26	7	297.28	9.1	294.90	294.50	-2.1	3,588	-0.06%
2023/09/25	3.1	280.35	10.1	281.65	282.50	-7	3,598	-0.19%
2023/09/22	8	269.50	8.2	268.49	270.00	-0.2	3,634	0.00%
2023/09/21	1	263.47	2	262.51	261.00	-1	3,633	-0.03%
2023/09/20	2	263.25	1	260.10	262.50	1	3,677	0.03%
2023/09/19	18.1	272.84	5	273.11	265.00	13.1	3,795	0.35%
2023/09/18	2	271.00	5.1	273.69	273.00	-3	3,799	-0.08%
2023/09/15	3.1	271.83	2.1	275.95	271.00	1	3,800	0.03%
2023/09/14	1.1	276.20	1	270.00	269.50	0.1	3,758	0.00%
2023/09/13	2	269.80	2	268.90	273.50	0	3,717	0.00%
2023/09/12	4.2	288.63	8	283.25	277.50	-3.8	3,651	-0.10%
2023/09/11	6	304.72	3	300.00	295.00	3	3,616	0.08%
2023/09/08	3	304.51	7	307.71	304.00	-4	3,599	-0.11%
2023/09/07	3	304.84	3	308.67	307.00	0	3,601	0.00%
2023/09/06	5.1	314.76	2	311.75	307.50	3.1	3,609	0.08%
2023/09/05	25	308.50	34.1	310.92	316.00	-9	3,610	-0.25%
2023/09/04	9.1	299.51	3	299.00	298.00	6.1	3,559	0.17%
2023/09/01	9	314.38	9	316.11	309.50	0	3,660	0.00%
2023/08/31	1.2	310.80	4	308.00	308.50	-2.8	3,669	-0.08%
2023/08/30	8	311.31	10	311.46	315.50	-2	3,705	-0.05%
2023/08/29	0	300.64	0.1	303.29	301.00	0	3,871	0.00%
2023/08/28	1	299.83	0	300.14	298.50	1	4,067	0.02%
2023/08/25	1	302.64	43	307.31	302.50	-42	4,121	-1.02%
2023/08/24	23	316.89	39.1	319.05	315.00	-16	4,235	-0.38%
2023/08/23	1	310.54	2	309.83	310.00	-1	4,376	-0.02%
2023/08/22	7	313.20	9.1	315.22	309.50	-2.1	4,523	-0.05%
2023/08/21	4	311.12	6	309.51	308.50	-2	4,546	-0.04%
2023/08/18	19.7	314.86	6	315.91	309.00	13.7	4,661	0.29%
2023/08/17	18.4	317.49	20	319.85	327.00	-1.6	4,752	-0.03%
2023/08/16	7.1	294.98	7.7	294.78	302.50	-0.7	4,689	-0.01%
2023/08/15	10	292.85	9	293.23	290.00	1	4,816	0.02%
2023/08/14	24.1	281.84	17	286.53	282.50	7.1	4,903	0.15%
2023/08/11	3.2	297.15	5	295.98	292.00	-1.8	4,850	-0.04%
2023/08/10	57.3	321.07	19	318.73	297.00	38.3	4,805	0.80%
2023/08/09	5.2	327.17	1	330.07	330.00	4.2	4,726	0.09%
2023/08/08	1	321.54	0	330.00	321.50	1	4,770	0.02%
2023/08/07	0.1	345.00	0	343.50	340.50	0.1	4,805	0.00%
2023/08/04	0	0.00	1	333.02	331.00	-1	4,874	-0.02%
2023/08/02	1	316.59	0	0.00	316.50	1	4,980	0.02%
2023/08/01	0	0.00	0	360.00	339.50	0	5,135	0.00%
2023/07/31	1	340.15	0	346.00	340.00	1	5,153	0.02%
2023/07/28	0	370.00	1	371.00	363.00	-1	5,186	-0.02%
2023/07/27	2	381.00	0	0.00	373.00	2	5,226	0.04%
2023/07/26	2.2	376.20	0	0.00	375.00	2.2	5,294	0.04%
2023/07/25	52.8	404.93	84	403.78	397.50	-31.2	5,388	-0.58%
2023/07/24	47	429.76	49	431.83	420.50	-2	5,295	-0.04%
2023/07/21	7	398.64	37.6	409.14	421.00	-30.6	5,228	-0.59%
2023/07/20	46	393.12	22	397.91	383.00	24	5,159	0.47%
2023/07/19	50	385.28	50	395.45	391.00	0	5,076	0.00%
2023/07/18	0	364.00	3	357.67	366.00	-3	4,950	-0.06%
2023/07/13	13	336.73	0	0.00	332.00	13	5,129	0.25%
2023/07/12	1	345.00	5	344.00	343.50	-4	5,287	-0.08%
2023/07/11	1	352.00	0	0.00	350.00	1	5,410	0.02%
2023/07/07	0	0.00	1	351.00	357.00	-1	5,415	-0.02%
2023/07/05	0	0.00	8	362.88	346.50	-8	5,422	-0.15%
2023/07/04	71.2	379.15	15	384.76	372.00	56.2	5,434	1.03%
2023/07/03	25	357.92	29	365.57	372.00	-4	5,292	-0.08%
2023/06/30	6	331.67	5.5	329.89	338.50	0.5	5,151	0.01%
2023/06/29	4	310.38	4	309.50	317.00	0	5,054	0.00%
2023/06/28	11	306.32	12	309.46	305.00	-1	5,014	-0.02%
2023/06/27	6.5	317.32	2	313.50	306.50	4.5	4,955	0.09%
2023/06/26	11	336.78	7	335.71	340.00	4	4,926	0.08%
2023/06/21	9	332.17	1	335.00	335.50	8	4,935	0.16%
2023/06/20	2	310.00	2	302.00	305.50	0	5,081	0.00%
2023/06/19	0	0.00	1	320.00	309.00	-1	5,167	-0.02%
2023/06/16	1	301.50	2	304.75	317.00	-1	5,260	-0.02%
2023/06/15	2.1	315.51	1	316.00	314.50	1.1	5,260	0.02%
2023/06/14	0	0.00	1	315.00	323.00	-1	5,265	-0.02%
2023/06/13	0	0.00	1	298.00	306.00	-1	5,249	-0.02%
2023/06/12	1	294.00	0	296.00	293.50	1	5,240	0.02%
2023/06/09	0	0.00	3.2	292.28	292.50	-3.2	5,220	-0.06%
2023/06/08	3	276.67	1.3	280.50	267.00	1.7	5,181	0.03%
2023/06/07	11	277.18	14.1	275.94	280.50	-3.1	5,172	-0.06%
2023/06/06	3	271.00	4	270.50	266.50	-1	5,029	-0.02%
2023/06/05	4	272.75	1	269.00	267.50	3	4,959	0.06%
2023/06/02	18	275.75	16.2	274.04	270.50	1.8	4,884	0.04%
2023/06/01	17	258.68	45.4	259.18	264.00	-28.4	4,681	-0.61%
2023/05/31	13	248.00	3.1	248.04	246.50	9.9	4,489	0.22%
2023/05/30	21	258.88	4	255.38	253.50	17	4,491	0.38%
2023/05/29	8.2	266.49	5	258.40	254.00	3.2	4,536	0.07%
2023/05/26	16	258.91	23.2	259.91	268.50	-7.2	4,468	-0.16%
2023/05/25	1	246.00	26	247.48	244.50	-25	4,509	-0.55%
2023/05/24	61	244.93	41	247.85	242.50	20	4,672	0.43%
2023/05/23	63.1	239.00	64.2	241.45	243.50	-1.1	4,606	-0.02%
2023/05/22	2.1	229.69	19	230.55	230.00	-16.9	4,495	-0.38%
2023/05/19	39	228.74	19.2	229.58	225.50	19.8	4,627	0.43%
2023/05/18	9	219.67	11.2	223.18	223.50	-2.2	4,574	-0.05%
2023/05/17	0	0.00	2.1	209.32	208.50	-2.1	4,629	-0.05%
2023/05/16	2	210.25	1	212.00	207.50	1	4,796	0.02%
2023/05/15	4	213.00	3	210.67	207.00	1	5,002	0.02%
2023/05/12	0	0.00	7	213.79	215.50	-7	5,211	-0.13%
2023/05/11	3	210.50	3	211.17	209.00	0	5,660	0.00%
2023/05/10	6	211.08	9.1	210.80	212.00	-3.1	5,851	-0.05%
2023/05/09	12.1	209.28	1	214.50	207.50	11.1	5,973	0.19%
2023/05/08	9	208.61	9.1	209.44	208.00	-0.1	5,994	0.00%
2023/05/05	1	199.50	1	198.50	198.00	0	6,034	0.00%
2023/05/03	7	200.57	1	197.50	197.50	6	6,646	0.09%
2023/05/02	2	208.25	6.2	205.63	205.50	-4.2	7,018	-0.06%
2023/04/28	7	198.64	7	198.22	198.50	0	7,431	0.00%
2023/04/27	5	193.20	5	192.80	196.00	0	7,850	0.00%
2023/04/26	4	193.39	3	196.83	195.50	1	8,020	0.01%
2023/04/25	2	188.75	19.5	192.37	190.50	-17.5	8,054	-0.22%
2023/04/24	20	204.78	2.2	202.05	201.00	17.8	8,208	0.22%
2023/04/21	1	211.50	4.1	205.12	201.50	-3.1	8,469	-0.04%
2023/04/20	2	213.25	4	218.25	210.00	-2	8,548	-0.02%
2023/04/19	10	228.75	0	0.00	225.00	10	8,703	0.11%
2023/04/18	9	236.00	7.1	229.98	228.50	1.9	8,905	0.02%
2023/04/17	10	247.30	9.2	245.40	241.00	0.8	9,058	0.01%
2023/04/14	4.2	240.42	11	244.23	252.00	-6.8	9,109	-0.07%
2023/04/11	0	0.00	1	241.00	242.00	-1	10,398	-0.01%
2023/03/31	0	232.00	1.4	232.00	234.00	-1.4	11,231	-0.01%
2023/03/30	0	0.00	0.4	223.50	227.00	-0.4	11,471	0.00%
2023/03/29	1	217.50	1	217.50	219.00	0	11,631	0.00%
2023/03/27	4	222.38	4	221.96	223.00	0	12,122	0.00%
2023/03/24	2.2	217.20	1.4	222.56	214.50	0.8	12,140	0.01%
2023/03/23	8.2	225.21	6.2	225.51	222.50	1.9	12,378	0.02%
2023/03/22	1.2	238.75	2	239.25	233.00	-0.8	12,427	-0.01%
2023/03/21	2.8	241.26	4	241.88	240.50	-1.2	12,444	-0.01%
2023/03/16	0	0.00	5	226.50	228.00	-5	13,019	-0.04%
2023/03/15	1	230.00	3	226.00	226.50	-2	13,217	-0.02%
2023/03/14	1	213.52	0	0.00	216.00	1	13,305	0.01%
2023/03/13	1	211.54	1	214.50	213.00	0	13,433	0.00%
2023/03/10	0	230.00	0	0.00	220.50	0	13,587	0.00%
2023/03/07	0	0.00	3	234.00	233.50	-3	14,437	-0.02%
2023/03/06	1	235.00	1	236.00	235.00	0	14,655	0.00%
2023/03/03	2	235.50	11	238.13	234.00	-9	15,128	-0.06%
2023/03/02	1	241.00	0.2	244.50	241.00	0.8	15,599	0.00%
2023/03/01	25	245.94	21	245.50	244.50	4	15,637	0.03%
2023/02/24	4.2	237.81	12	238.54	239.00	-7.8	15,651	-0.05%
2023/02/23	13	236.73	5.2	236.36	234.00	7.8	16,017	0.05%
2023/02/22	5.2	240.26	8	242.69	242.00	-2.8	15,983	-0.02%
2023/02/21	7	237.14	7	236.21	239.00	0	16,267	0.00%
2023/02/20	4	234.00	5	233.80	236.00	-1	16,383	-0.01%
2023/02/17	17	238.24	16	241.84	232.50	1	16,529	0.01%
2023/02/16	9	239.33	7	237.93	240.00	2	16,582	0.01%
2023/02/15	20	236.30	24	236.81	234.50	-4	16,915	-0.02%
2023/02/14	19.1	235.84	12	237.37	233.50	7	17,106	0.04%
2023/02/13	17	235.29	20	234.75	237.00	-3	17,575	-0.02%
2023/02/10	54	231.83	46	232.17	229.00	8	18,189	0.04%
2023/02/09	77	232.56	77.2	233.13	230.00	-0.1	18,423	0.00%
2023/02/08	22	221.18	21	221.57	219.00	1	18,190	0.01%
2023/02/07	18	217.81	12	217.88	217.00	6	18,165	0.03%
2023/02/06	7	215.07	14	213.25	217.50	-7	18,269	-0.04%
2023/02/03	29	215.78	28	216.48	212.50	1	18,329	0.01%
2023/02/02	25	216.52	26	216.00	214.00	-1	18,361	-0.01%
2023/02/01	38	214.91	37	215.42	212.50	1	18,399	0.01%
2023/01/31	44	204.28	41	202.00	212.50	3	18,251	0.02%
2023/01/30	48.1	209.54	50	203.91	200.00	-1.9	18,022	-0.01%
2023/01/17	53	197.98	53	198.75	205.50	0	17,738	0.00%
2023/01/16	14	181.68	18	181.08	187.00	-4	17,413	-0.02%
2023/01/13	9	181.50	9	181.22	180.00	0	17,381	0.00%
2023/01/12	32	184.31	25	183.98	180.00	7	17,521	0.04%
2023/01/11	36	186.81	41	187.24	186.00	-5	17,472	-0.03%
2023/01/10	20	184.27	17.1	184.44	181.50	2.9	17,540	0.02%
2023/01/09	36	186.36	33	185.86	183.00	3	17,679	0.02%
2023/01/06	62	184.03	68	183.57	183.50	-6	17,642	-0.03%
2023/01/05	40	183.71	34	183.84	179.00	6	17,648	0.03%
2023/01/04	30	188.78	28	189.63	186.00	2	17,784	0.01%
2023/01/03	53.1	186.11	52	186.13	193.50	1.1	17,906	0.01%
2022/12/30	57	184.05	64	184.52	188.00	-7	18,202	-0.04%
2022/12/29	17	174.53	18	171.64	179.50	-1	18,410	-0.01%
2022/12/28	14	172.36	14	171.71	171.50	0	18,224	0.00%
2022/12/27	15	174.17	10	174.60	172.50	5	18,331	0.03%
2022/12/26	23	180.37	15	179.53	174.00	8	18,266	0.04%
2022/12/23	29	180.98	42	178.86	183.50	-13	18,174	-0.07%
2022/12/22	20	172.60	20	173.68	171.00	0	17,821	0.00%
2022/12/21	18	171.06	14.3	172.22	167.50	3.7	17,658	0.02%
2022/12/20	77	176.69	78	176.25	168.00	-1	17,592	-0.01%
2022/12/19	9	172.00	9	171.39	171.50	0	17,281	0.00%
2022/12/16	4	172.25	1	170.00	169.00	3	17,330	0.02%
2022/12/15	17	178.56	14	179.82	178.50	3	17,300	0.02%
2022/12/14	6	173.08	9	172.72	178.50	-3	17,038	-0.02%
2022/12/13	8	164.75	4	166.63	162.50	4	16,940	0.02%
2022/12/12	13.1	169.72	16	169.22	166.00	-2.9	16,904	-0.02%
2022/12/09	21	175.40	20	174.80	171.00	1	16,826	0.01%
2022/12/08	5	164.50	0	170.00	171.00	5	16,541	0.03%
2022/12/07	16.2	163.81	17	162.09	164.00	-0.8	16,413	0.00%
2022/12/06	2	168.99	3	167.00	166.50	-1	16,349	-0.01%
2022/12/05	2	167.75	4	169.50	166.50	-2	16,450	-0.01%
2022/12/02	7	167.50	4	168.00	165.00	3	16,512	0.02%
2022/12/01	9	165.45	17.1	166.56	167.00	-8.1	16,564	-0.05%
2022/11/30	47	165.16	41	166.35	162.50	6	16,455	0.04%
2022/11/29	9	161.72	3	160.50	159.00	6	16,244	0.04%
2022/11/28	4	161.88	3	160.67	164.00	1	16,447	0.01%
2022/11/25	49	166.05	51	164.36	161.50	-2	16,665	-0.01%
2022/11/24	33	158.74	35	159.93	163.00	-2	16,443	-0.01%
2022/11/23	0	148.50	2	148.25	148.50	-2	16,101	-0.01%
2022/11/22	10	147.80	7.1	147.92	146.50	2.9	16,075	0.02%
2022/11/21	26	154.19	32	153.53	150.50	-6	16,110	-0.04%
2022/11/18	16	150.16	10	150.95	146.00	6	15,705	0.04%
2022/11/17	14	151.71	18	152.28	152.50	-4	15,663	-0.03%
2022/11/16	2	146.25	2	147.25	150.50	0	15,234	0.00%
2022/11/15	18	147.36	14	145.39	146.50	4	15,095	0.03%
2022/11/14	20	146.23	22	147.64	149.50	-2	15,105	-0.01%
2022/11/11	30	145.47	42	145.23	145.00	-12	15,192	-0.08%
2022/11/10	32	136.53	33	136.62	136.50	-1	14,882	-0.01%
2022/11/09	81.1	146.32	73	146.10	138.50	8.1	14,565	0.06%
2022/11/08	73	148.25	70	146.03	141.00	3	13,981	0.02%
2022/11/07	20	139.40	20	142.10	146.00	0	13,448	0.00%
2022/11/04	16	128.06	31	128.98	133.00	-15	13,181	-0.11%
2022/11/03	10	120.80	9	120.78	121.00	1	12,956	0.01%
2022/11/02	16	121.34	13	122.31	119.50	3	12,825	0.02%
2022/11/01	4	117.88	9	119.56	120.00	-5	12,621	-0.04%
2022/10/31	16	118.13	11	118.95	117.00	5	12,485	0.04%
2022/10/28	19	113.84	19	114.66	113.00	0	12,307	0.00%
2022/10/27	28	106.88	29	107.33	115.50	-1	12,127	-0.01%
2022/10/26	9.1	103.39	10	103.70	105.00	-1	11,987	-0.01%
2022/10/25	7	108.00	8	106.06	105.00	-1	12,115	-0.01%
2022/10/24	9	112.06	13	111.38	108.00	-4	12,028	-0.03%
2022/10/21	14	111.29	9.1	111.99	111.50	4.9	11,999	0.04%
2022/10/20	13	114.23	6	113.58	115.00	7	11,822	0.06%
2022/10/19	23	121.78	20	120.83	118.50	3	11,590	0.03%
2022/10/18	50	125.19	52	123.97	122.00	-2	11,429	-0.02%
2022/10/17	17	121.62	12	121.42	122.50	5	11,074	0.05%
2022/10/14	16	123.13	21	123.14	127.00	-5	10,824	-0.05%
2022/10/13	14	117.79	6	117.75	115.50	8	10,775	0.07%
2022/10/12	29	123.43	29	124.31	123.50	0	10,604	0.00%
2022/10/11	12	125.13	17	126.21	123.00	-5	10,259	-0.05%
2022/10/07	84	138.18	75	135.73	130.50	9	9,932	0.09%
2022/10/06	93	131.83	95	132.78	140.00	-2	9,251	-0.02%
2022/10/05	22	122.55	28	123.32	127.50	-6	8,418	-0.07%
2022/10/04	15	112.17	12.1	111.51	116.00	2.9	8,242	0.04%
2022/10/03	6	103.83	5	105.00	107.00	1	8,050	0.01%
2022/09/30	2.1	98.32	9	103.11	105.00	-6.9	7,969	-0.09%
2022/09/29	3	104.00	3	103.83	102.50	0	7,855	0.00%
2022/09/28	8	104.31	8	103.13	102.00	0	7,813	0.00%
2022/09/27	6	107.83	11	108.50	108.50	-5	7,744	-0.06%
2022/09/26	5	105.70	3	105.82	103.00	2	7,655	0.03%
2022/09/23	27	111.09	20	112.00	107.50	7	7,572	0.09%
2022/09/22	5	110.20	9	111.83	115.00	-4	7,463	-0.05%
2022/09/21	8	110.06	2	113.00	109.00	6	7,371	0.08%
2022/09/20	10	112.50	10	113.75	113.50	0	7,330	0.00%
2022/09/19	4	113.63	4	116.13	111.00	0	7,240	0.00%
2022/09/16	3	114.17	3	115.50	114.50	0	7,200	0.00%
2022/09/15	20	114.38	25	115.04	113.50	-5	7,211	-0.07%
2022/09/14	7.1	112.86	6	112.50	112.50	1.1	7,138	0.02%
2022/09/13	13	115.31	8	116.06	113.00	5	7,095	0.07%
2022/09/12	6	119.17	9	118.28	116.00	-3	6,983	-0.04%
2022/09/08	35	114.10	35	114.67	115.50	0	6,819	0.00%
2022/09/07	25	112.80	23	112.11	113.50	2	6,746	0.03%
2022/09/06	5	108.50	1	105.50	109.00	4	6,626	0.06%
2022/09/05	24	110.35	24	110.52	111.00	0	6,550	0.00%
2022/09/02	48	117.94	47	116.46	111.00	1	6,382	0.02%
2022/09/01	39	115.32	39	115.36	113.00	0	6,102	0.00%
2022/08/31	10	108.70	11	111.23	114.00	-1	5,722	-0.02%
2022/08/30	12	101.06	11	103.23	104.00	1	5,515	0.02%
2022/08/29	9	94.67	11	94.91	94.90	-2	5,373	-0.04%
2022/08/26	9	96.63	14	96.06	96.40	-5	5,309	-0.09%
2022/08/25	5	90.76	12	90.49	91.80	-7	5,105	-0.14%
2022/08/24	17	89.99	11	88.45	87.50	6	4,994	0.12%
2022/08/23	12	88.37	11	89.01	88.80	1	4,887	0.02%
2022/08/22	12	90.88	9	90.14	89.10	3	4,836	0.06%
2022/08/19	17	91.42	21	91.99	92.40	-4	4,832	-0.08%
2022/08/18	13	87.48	18	88.01	89.20	-5	4,704	-0.11%
2022/08/17	9	84.50	22	85.05	85.90	-13	4,502	-0.29%
2022/08/16	5	80.30	10	81.35	81.70	-5	4,499	-0.11%
2022/08/15	5	79.52	2	79.65	79.60	3	4,497	0.07%
2022/08/12	24	83.86	13	83.45	81.30	11	4,427	0.25%
2022/08/11	8	81.46	13	82.82	85.20	-5	4,102	-0.12%
2022/08/10	3	77.13	3	77.17	77.50	0	3,838	0.00%
2022/08/09	6	76.60	5.3	77.63	77.10	0.7	3,806	0.02%
2022/08/08	11.3	78.78	6	77.92	78.80	5.3	3,728	0.14%
2022/08/05	2	79.70	12	79.25	78.70	-10	3,627	-0.28%
2022/08/04	3	78.37	0	0.00	78.90	3	3,567	0.08%
2022/08/03	4	79.40	8	79.75	79.40	-4	3,511	-0.11%
2022/08/02	9	82.72	11	83.25	83.40	-2	3,405	-0.06%
2022/08/01	14	82.51	9	83.83	85.40	5	3,253	0.15%
2022/07/29	0	0.00	7	78.06	78.60	-7	2,940	-0.24%
2022/07/28	4	71.77	12	72.08	71.50	-8	2,846	-0.28%
2022/07/26	0	0.00	1	68.90	68.40	-1	2,662	-0.04%
2022/07/22	1	68.40	2	68.20	68.40	-1	2,622	-0.04%
2022/07/21	0	0.00	1	67.60	67.90	-1	2,602	-0.04%
2022/07/20	6	67.42	6	68.53	67.30	0	2,532	0.00%
2022/07/19	4	62.78	11	63.46	64.70	-7	2,385	-0.29%
2022/07/18	0	0.00	1	59.31	58.90	-1	2,304	-0.04%
2022/07/15	0	0.00	0	61.60	57.90	0	2,301	0.00%
2022/07/14	5	57.40	5	56.16	57.50	0	2,298	0.00%
2022/07/11	0	0.00	0.5	57.74	56.90	-0.5	2,299	-0.02%
2022/07/07	0	0.00	0	55.90	54.80	0	2,311	0.00%
2022/07/06	0.1	56.20	1	56.00	54.00	-1	2,310	-0.04%
2022/07/05	1	55.30	0	58.00	55.80	1	2,367	0.04%
2022/07/04	0.2	58.74	0	0.00	56.70	0.2	2,378	0.01%
2022/07/01	0.2	61.80	3	61.00	57.00	-2.8	2,410	-0.11%
2022/06/30	5	63.40	0	0.00	61.20	5	2,464	0.20%
2022/06/29	2	67.30	2	67.50	68.00	0	2,459	0.00%
2022/06/28	0	0.00	0.2	65.20	66.30	-0.2	2,490	-0.01%
2022/06/27	1	69.40	4	70.13	68.30	-3	2,501	-0.12%
2022/06/24	4	68.95	5	69.42	68.80	-1	2,506	-0.04%
2022/06/23	8.3	69.06	3.4	68.31	68.20	4.9	2,580	0.19%
2022/06/22	0.4	66.50	0	0.00	66.20	0.4	2,563	0.02%
2022/06/16	19	69.39	11	69.92	66.30	8	2,845	0.28%
2022/06/15	5	70.76	3	70.53	70.00	2	2,872	0.07%
2022/06/14	2	65.70	2	66.00	66.00	0	2,789	0.00%
2022/06/13	2	70.90	1.1	71.96	72.00	0.9	2,754	0.03%
2022/06/10	2	69.80	7	70.41	72.00	-5	2,767	-0.18%
2022/06/09	3	69.20	6	68.68	68.90	-3	2,724	-0.11%
2022/06/08	3	67.93	4	66.55	66.90	-1	2,787	-0.04%
2022/06/06	1	66.80	5	67.30	65.40	-4	2,960	-0.14%
2022/06/02	2	66.20	2	65.40	65.30	0	3,014	0.00%
2022/06/01	1	63.50	1	64.30	64.80	0	3,016	0.00%
2022/05/31	3	63.50	3	63.50	63.50	0	3,003	0.00%
2022/05/30	3	65.67	8	65.75	64.90	-5	2,965	-0.17%
2022/05/27	9	65.89	10	65.77	65.80	-1	2,909	-0.03%
2022/05/26	7	65.96	12	66.11	65.50	-5	2,852	-0.18%
2022/05/25	12.1	64.20	7	64.57	66.00	5.1	2,734	0.19%
2022/05/24	20	61.49	17	60.84	60.60	3	2,586	0.12%
2022/05/23	1	58.40	6	58.50	60.20	-5	2,434	-0.21%
2022/05/20	2	53.85	2	54.90	54.80	0	2,369	0.00%
2022/05/17	0	0.00	1	53.40	53.20	-1	2,355	-0.04%
2022/05/12	1	50.50	0	0.00	50.40	1	2,354	0.04%
2022/05/06	1	54.00	0	0.00	54.30	1	2,339	0.04%
2022/05/05	0	0.00	6	55.90	56.30	-6	2,331	-0.26%
2022/05/04	2	54.60	0	0.00	55.20	2	2,312	0.09%
2022/05/03	4	55.50	0	0.00	55.60	4	2,305	0.17%
2022/04/27	1	50.90	0	0.00	52.10	1	2,281	0.04%
2022/04/11	1	59.80	0.1	60.90	59.70	0.9	2,170	0.04%
2022/04/07	3	65.87	4	64.15	63.80	-1	2,077	-0.05%
2022/04/01	0	0.00	0.3	68.20	67.60	-0.3	1,982	-0.01%
2022/03/31	7.3	69.07	2	68.20	67.90	5.3	1,970	0.27%
2022/03/30	5	68.70	0	0.00	68.20	5	1,909	0.26%
2022/03/29	2	70.20	2	69.55	69.00	0	1,872	0.00%
2022/03/28	23	71.48	22	71.29	70.50	1	1,846	0.05%
2022/03/25	0	0.00	0.3	68.30	67.30	-0.3	1,744	-0.01%
2022/03/24	0	0.00	6	69.35	70.50	-6	1,733	-0.35%
2022/03/21	1	65.40	1	66.40	68.20	0	1,475	0.00%
2022/03/18	11.3	65.26	14.1	65.36	64.60	-2.9	1,337	-0.21%
2022/03/17	9	59.90	9	60.47	61.00	0	1,188	0.00%
2022/03/16	2.1	58.67	1	58.90	58.90	1.1	1,164	0.09%
2022/03/15	1	63.60	9	62.41	58.80	-8	1,116	-0.72%
2022/03/14	1	65.30	0	0.00	65.20	1	1,054	0.09%
2022/03/11	9	63.69	2	63.40	65.30	7	991	0.71%
2022/03/10	2.1	60.58	0	0.00	61.30	2.1	884	0.24%
2022/03/09	5	62.22	2	61.70	62.00	3	839	0.36%
2022/03/08	1	60.20	3	59.00	57.90	-2	699	-0.29%
2022/02/07	0	0.00	1	52.20	52.70	-1	791	-0.13%
2022/01/04	2	60.70	0	0.00	60.80	2	866	0.23%
2022/01/03	0	0.00	0.1	63.60	63.50	-0.1	848	-0.01%
2021/12/29	4	63.70	0	0.00	63.30	4	829	0.48%
2021/12/28	1	61.80	0	0.00	61.50	1	795	0.13%
2021/12/23	0	0.00	0.4	59.80	60.00	-0.4	776	-0.05%
2021/12/21	0	0.00	0.2	62.10	61.80	-0.2	760	-0.02%
2021/12/20	1	65.00	2	63.70	63.40	-1	749	-0.13%
2021/12/16	1	61.60	0	0.00	61.60	1	694	0.14%
2021/12/08	5	59.40	0	0.00	60.60	5	665	0.75%
2021/12/03	0	0.00	5	61.70	61.00	-5	638	-0.78%
2021/11/29	2	56.70	0	0.00	58.10	2	566	0.35%
2021/11/26	3	57.50	2	58.05	57.20	1	559	0.18%
2021/11/25	1.3	60.23	0	0.00	59.10	1.3	549	0.24%
2021/11/24	0	0.00	1	58.00	59.50	-1	543	-0.18%
2021/11/22	2	59.40	3	59.33	58.50	-1	525	-0.19%
2021/11/17	0	0.00	4	57.20	56.90	-4	483	-0.83%
2021/11/16	0	0.00	2	55.40	55.90	-2	469	-0.43%
2021/11/15	1	56.00	1	55.70	56.30	0	465	0.00%
2021/11/12	3	54.97	2	55.50	55.80	1	453	0.22%
2021/11/02	0	0.00	1	51.50	50.50	-1	347	-0.29%
2021/10/29	0	0.00	1	50.90	50.30	-1	318	-0.31%
2021/10/27	1	49.60	1	50.40	49.50	0	324	0.00%
2021/10/26	1	49.20	6	49.56	49.95	-5	268	-1.86%
2021/09/27	0	0.00	6	44.75	44.70	-6	386	-1.55%
2021/09/15	1	45.50	5	45.40	45.65	-4	398	-1.00%
2021/09/14	0	45.40	0	0.00	45.50	0	399	0.00%
2021/08/24	0	0.00	1	47.50	46.50	-1	379	-0.26%
2021/08/23	1	47.30	0	0.00	47.70	1	378	0.26%
2021/08/13	0	0.00	4	48.35	47.55	-4	369	-1.08%
2021/08/10	2	48.28	0	0.00	48.20	2	385	0.52%
2021/07/28	0	0.00	2	49.00	49.00	-2	421	-0.47%
2021/07/27	2	50.35	1	50.40	50.10	1	441	0.23%
2021/07/23	0	0.00	1	50.20	50.20	-1	443	-0.23%
2021/07/22	0	0.00	6	51.05	50.80	-6	441	-1.36%
2021/07/20	1	48.15	2	48.35	49.70	-1	422	-0.24%
2021/07/19	1	48.50	0	0.00	48.65	1	417	0.24%
2021/07/16	5	49.16	9	48.90	49.20	-4	425	-0.94%
2021/07/15	0	0.00	2	49.35	49.30	-2	440	-0.45%
2021/07/14	6	49.76	3	50.37	49.65	3	448	0.67%
2021/07/13	14	49.78	5	50.13	51.80	9	459	1.96%
2021/07/12	1	47.10	0	0.00	47.10	1	455	0.22%
2021/07/09	2	46.50	0	0.00	46.55	2	456	0.44%
2021/07/08	3	46.72	0	0.00	47.15	3	465	0.64%
2021/06/25	1	48.05	0	0.00	48.00	1	555	0.18%
2021/06/04	3	45.00	0	0.00	44.50	3	595	0.50%
2021/06/03	1	45.10	0	0.00	45.10	1	600	0.17%
2021/06/02	5	45.10	0	0.00	44.80	5	603	0.83%
2021/06/01	0	0.00	1	45.00	45.20	-1	604	-0.17%
2021/05/28	2	44.90	0	0.00	45.10	2	608	0.33%
2021/05/27	3	44.50	0	0.00	44.60	3	608	0.49%
2021/05/21	1	43.80	2	43.00	43.30	-1	617	-0.16%
2021/05/19	0	0.00	3	43.50	43.30	-3	626	-0.48%
2021/05/13	5	40.10	0	0.00	42.65	5	608	0.82%
2021/05/12	8	45.83	0	0.00	42.65	8	604	1.32%
2021/05/11	2	47.80	0	0.00	47.20	2	593	0.34%
2021/05/04	0	0.00	16	49.09	48.85	-16	641	-2.49%
2021/05/03	0	0.00	1	52.10	51.60	-1	644	-0.16%
2021/04/27	2	53.20	0	0.00	53.20	2	761	0.26%
2021/04/26	1	53.90	3	53.60	53.50	-2	764	-0.26%
2021/04/23	3	53.57	0	0.00	53.60	3	768	0.39%
2021/04/21	5	55.52	0	0.00	54.60	5	803	0.62%
2021/04/19	5	57.26	12	57.88	57.60	-7	835	-0.84%
2021/04/15	0	0.00	2	52.55	52.70	-2	796	-0.25%
2021/04/14	4	51.90	10	51.48	51.80	-6	811	-0.74%
2021/04/13	5	53.16	1.3	52.85	52.60	3.7	832	0.45%
2021/04/12	1	53.90	3	53.80	53.20	-2	845	-0.24%
2021/04/09	3	54.53	0	0.00	54.30	3	869	0.35%
2021/04/08	1	57.70	7	56.90	56.90	-6	871	-0.69%
2021/04/06	4	55.08	0	0.00	55.20	4	855	0.47%
2021/04/01	7	56.16	2	56.25	56.60	5	846	0.59%
2021/03/31	7	55.93	2	55.75	55.60	5	839	0.60%
2021/03/30	4	55.15	4.1	55.53	55.70	-0.1	835	-0.01%
2021/03/25	1	53.70	0	0.00	53.90	1	828	0.12%
2021/03/23	4	53.98	0	0.00	53.50	4	837	0.48%
2021/03/22	0	0.00	1	53.80	54.70	-1	839	-0.12%
2021/03/16	1	54.50	0	0.00	54.50	1	837	0.12%
2021/03/15	0	0.00	1	54.60	54.00	-1	838	-0.12%
2021/03/12	0	0.00	0.1	53.80	53.60	-0.1	833	-0.01%
2021/03/11	0	0.00	1	54.00	53.50	-1	840	-0.12%
2021/03/10	1	52.60	0	52.70	52.70	1	841	0.12%
2021/03/08	0	0.00	2	53.55	53.20	-2	858	-0.23%
2021/03/04	1	53.50	0	0.00	52.70	1	866	0.12%
2021/03/03	0	0.00	1	53.00	53.40	-1	869	-0.12%
2021/02/25	1	53.30	1	53.10	53.20	0	910	0.00%
2021/02/18	5	53.52	16	52.76	54.30	-11	926	-1.19%
2021/02/17	1	52.40	10	52.45	52.40	-9	921	-0.98%
2021/02/05	0	0.00	7	51.81	51.80	-7	928	-0.75%
2021/02/04	1	52.30	0	0.00	52.00	1	941	0.11%
2021/02/03	2	53.20	4	52.25	52.30	-2	950	-0.21%
2021/02/02	2	53.55	0.2	53.00	53.00	1.8	960	0.19%
2021/02/01	2	53.55	0	0.00	53.60	2	980	0.20%
2021/01/29	4	55.85	2	58.00	55.70	2	969	0.21%
2021/01/28	2	57.95	1.3	59.17	58.20	0.7	957	0.07%
2021/01/27	0	0.00	3	59.80	59.30	-3	948	-0.32%
2021/01/26	0	0.00	1	59.00	59.20	-1	952	-0.11%
2021/01/25	4	59.00	6	60.97	58.70	-2	940	-0.21%
2021/01/22	58	58.80	74	58.85	59.90	-16	920	-1.74%
2021/01/21	0	0.00	2	55.25	56.30	-2	825	-0.24%
2021/01/20	4	54.03	0	0.00	53.50	4	806	0.50%
2021/01/19	5	55.10	0	0.00	54.60	5	796	0.63%
2021/01/18	2	54.65	1	54.50	54.70	1	789	0.13%
2021/01/15	5	57.10	15	57.01	56.50	-10	781	-1.28%
2021/01/14	15	59.91	0	0.00	59.00	15	764	1.96%
2021/01/13	11	60.83	45	60.76	60.00	-34	737	-4.61%
2021/01/12	4	57.88	15	58.00	57.10	-11	686	-1.60%
2021/01/11	2	59.50	1	59.50	59.40	1	687	0.15%
2021/01/08	2	59.40	3	60.03	59.30	-1	679	-0.15%
2021/01/07	0	0.00	4	58.80	58.40	-4	645	-0.62%
2021/01/06	1	57.80	0	0.00	57.10	1	637	0.16%
2021/01/05	1	56.00	1	57.20	57.80	0	619	0.00%
2021/01/04	15	57.10	0	0.00	57.20	15	612	2.45%
2020/12/31	1	55.60	1	55.00	55.00	0	583	0.00%
2020/12/30	1	53.60	1	54.10	53.90	0	573	0.00%
2020/12/29	1	52.90	1	53.70	53.70	0	572	0.00%
2020/12/28	1	52.70	1	53.20	52.90	0	563	0.00%
2020/12/25	1	52.90	1	52.70	52.70	0	561	0.00%
2020/12/24	0	0.00	1	52.50	52.70	-1	563	-0.18%
2020/12/23	1	50.90	0	0.00	50.90	1	572	0.17%
2020/12/22	1	51.60	0	0.00	50.50	1	604	0.17%
2020/12/21	2	52.45	1	51.90	51.90	1	611	0.16%
2020/12/18	0	0.00	2	53.70	53.40	-2	610	-0.33%
2020/12/17	1	52.90	0	0.00	52.30	1	607	0.16%
2020/12/16	1	51.70	2	52.30	52.70	-1	611	-0.16%
2020/12/15	1	51.00	0	0.00	51.00	1	607	0.16%
2020/12/14	1	51.20	1	52.10	52.80	0	610	0.00%
2020/12/11	1	51.60	1	51.50	51.30	0	611	0.00%
2020/12/10	0	0.00	10	52.80	52.50	-10	616	-1.62%
2020/12/09	2	53.90	0	0.00	53.10	2	622	0.32%
2020/12/08	1	54.50	1	54.30	54.20	0	623	0.00%
2020/12/07	8	55.35	0	0.00	54.10	8	628	1.27%
2020/12/04	3	55.87	1	56.00	55.90	2	628	0.32%
2020/12/03	1	56.00	5	55.50	55.30	-4	629	-0.64%
2020/12/02	1	56.20	2	56.65	56.50	-1	632	-0.16%
2020/11/30	1	55.50	3	55.30	54.30	-2	644	-0.31%
2020/11/27	1	55.30	1	55.20	55.20	0	648	0.00%
2020/11/26	3	55.63	0	0.00	55.30	3	656	0.46%
2020/11/25	1	56.00	0	0.00	56.00	1	653	0.15%
2020/11/24	15	56.53	0	0.00	56.00	15	648	2.31%
2020/11/23	1	54.60	13	54.71	54.60	-12	640	-1.87%
2020/11/20	1	54.70	1	54.80	54.70	0	665	0.00%
2020/11/19	2	55.50	0	0.00	55.00	2	672	0.30%
2020/11/17	10	54.90	0	0.00	54.50	10	679	1.47%
2020/11/13	1	54.00	11	54.00	55.00	-10	741	-1.35%
2020/11/12	0	0.00	1	55.80	55.40	-1	742	-0.13%
2020/11/11	1	52.80	2	53.50	54.20	-1	733	-0.14%
2020/11/10	1	53.70	0	0.00	53.10	1	742	0.13%
2020/11/09	1	53.00	0	0.00	53.70	1	738	0.14%
2020/11/06	0	0.00	1	50.30	49.95	-1	723	-0.14%
2020/11/05	1	50.00	0	0.00	49.50	1	743	0.13%
2020/11/03	10	49.85	1	50.00	50.20	9	803	1.12%
2020/11/02	1	46.70	1	46.70	46.55	0	813	0.00%
2020/10/30	0	0.00	1	47.20	46.70	-1	835	-0.12%
2020/10/27	2	49.00	0	0.00	49.00	2	874	0.23%
2020/10/22	0	0.00	10	49.44	49.40	-10	949	-1.05%
2020/10/20	0	0.00	2	50.40	50.40	-2	1,009	-0.20%
2020/10/19	11	50.68	1	50.40	50.80	10	1,051	0.95%
2020/10/16	2	48.60	0	0.00	48.40	2	1,107	0.18%
2020/10/12	1	51.00	0	0.00	50.00	1	1,630	0.06%
2020/10/08	0	0.00	1	52.70	51.60	-1	1,706	-0.06%
2020/10/07	0	0.00	10	52.30	52.30	-10	1,718	-0.58%
2020/10/05	10	53.40	3	53.43	53.60	7	1,786	0.39%
2020/09/30	2	52.30	0	0.00	52.80	2	1,816	0.11%
2020/09/29	1	52.80	0	0.00	52.50	1	1,848	0.05%
2020/09/25	4	50.65	1	51.00	50.20	3	1,895	0.16%
2020/09/24	6	54.00	2	53.30	53.40	4	1,909	0.21%
2020/09/23	1	56.90	1	56.10	56.00	0	2,060	0.00%
2020/09/21	1	58.20	0	0.00	58.40	1	2,180	0.05%
2020/09/17	0	0.00	1	59.60	58.80	-1	2,189	-0.05%
2020/09/16	0	0.00	10	58.10	58.20	-10	2,204	-0.45%
2020/09/15	1	58.50	10	58.80	58.20	-9	2,214	-0.41%
2020/09/14	0	0.00	2	57.95	58.40	-2	2,233	-0.09%
2020/09/11	1	56.80	1	57.60	56.50	0	2,250	0.00%
2020/09/10	1	57.50	0	0.00	57.30	1	2,310	0.04%
2020/09/08	0	0.00	5	57.14	57.00	-5	2,334	-0.21%
2020/09/04	1	58.00	0	0.00	57.40	1	2,448	0.04%
2020/09/03	6	59.43	1	59.50	59.10	5	2,529	0.20%
2020/09/02	6	58.73	0	0.00	58.60	6	2,632	0.23%
2020/09/01	1	59.10	0	0.00	59.00	1	2,645	0.04%
2020/08/31	0	0.00	2	59.50	59.40	-2	2,661	-0.08%
2020/08/28	1	57.60	2	58.70	58.60	-1	2,739	-0.04%
2020/08/26	15	57.73	5	57.70	58.70	10	2,797	0.36%
2020/08/25	5	56.40	5	56.50	56.40	0	2,804	0.00%
2020/08/24	0	0.00	1	55.80	56.30	-1	2,840	-0.04%
2020/08/21	1	56.50	2	56.95	56.40	-1	2,867	-0.03%
2020/08/20	8	56.31	12	56.99	56.20	-4	2,942	-0.14%
2020/08/19	19	62.97	3	62.73	62.00	16	2,946	0.54%
2020/08/18	2	62.35	1	62.20	61.60	1	2,990	0.03%
2020/08/17	1	62.30	2	61.70	61.60	-1	3,060	-0.03%
2020/08/14	5	60.74	1	61.40	62.20	4	3,187	0.13%
2020/08/11	5	62.24	1	64.00	61.90	4	3,533	0.11%
2020/08/10	6	63.38	3	63.40	63.10	3	3,551	0.08%
2020/08/07	1	67.00	0	0.00	66.70	1	3,547	0.03%
2020/08/06	0	0.00	13	67.91	67.80	-13	3,630	-0.36%
2020/08/05	11	68.85	3	68.40	69.30	8	3,682	0.22%
2020/08/04	3	67.80	12	67.97	67.50	-9	3,705	-0.24%
2020/08/03	1	67.20	1	68.20	67.10	0	3,754	0.00%
2020/07/31	3	66.30	0	0.00	66.20	3	3,784	0.08%
2020/07/30	0	0.00	1	67.80	66.80	-1	3,795	-0.03%
2020/07/29	0	0.00	3	67.00	67.40	-3	3,866	-0.08%
2020/07/28	5	68.00	0	0.00	66.40	5	3,863	0.13%
2020/07/27	5	70.60	0	0.00	69.50	5	3,896	0.13%
2020/07/24	0	0.00	6	70.48	68.80	-6	3,905	-0.15%
2020/07/23	6	72.62	4	71.40	71.80	2	3,912	0.05%
2020/07/22	8	72.13	5	71.20	71.70	3	3,936	0.08%
2020/07/21	11	70.35	11	70.52	70.00	0	3,892	0.00%
2020/07/20	11	69.85	0	0.00	69.10	11	3,870	0.28%
2020/07/17	2	73.80	16	71.04	69.50	-14	3,862	-0.36%
2020/07/16	0	0.00	13	73.86	75.30	-13	3,786	-0.34%
2020/07/15	11	70.40	1	71.50	68.50	10	3,581	0.28%
2020/07/13	5	69.20	0	0.00	69.30	5	3,568	0.14%
2020/07/10	27	68.81	10	68.30	68.10	17	3,601	0.47%
2020/07/09	2	69.30	2.1	67.32	67.80	-0.1	3,601	0.00%
2020/07/08	1	68.90	0	0.00	68.90	1	3,616	0.03%
2020/07/07	1	69.00	15	69.45	68.80	-14	3,634	-0.39%
2020/07/06	15	69.30	0	0.00	70.10	15	3,701	0.41%
2020/07/03	0	0.00	18	68.85	68.60	-18	3,739	-0.48%
2020/07/02	3	70.23	5	71.42	70.60	-2	3,803	-0.05%
2020/07/01	1	68.80	6	68.70	69.90	-5	3,767	-0.13%
2020/06/30	1	63.60	1	63.10	63.60	0	3,707	0.00%
2020/06/23	1	62.50	0	0.00	62.60	1	3,973	0.03%
2020/06/22	2	64.00	0	0.00	63.40	2	4,059	0.05%
2020/06/19	3	65.63	0	0.00	64.50	3	4,140	0.07%
2020/06/18	1	67.50	1	66.30	66.30	0	4,164	0.00%
2020/06/17	20	67.32	1	67.80	67.60	19	4,197	0.45%
2020/06/11	2	67.00	0	0.00	66.70	2	4,325	0.05%
2020/06/10	0	0.00	1	66.40	69.90	-1	4,380	-0.02%
2020/06/09	6	69.57	22	71.75	65.70	-16	4,398	-0.36%
2020/06/08	1	73.10	0	0.00	73.00	1	4,344	0.02%
2020/06/05	4	72.88	2	72.90	72.90	2	4,397	0.05%
2020/06/04	1	75.40	4	75.48	73.50	-3	4,438	-0.07%
2020/06/03	13	74.12	3	74.40	73.80	10	4,378	0.23%
2020/06/02	4	73.80	5	72.96	72.10	-1	4,365	-0.02%
2020/05/29	11	73.04	3	73.70	73.80	8	4,379	0.18%
2020/05/28	3	71.43	10	72.23	72.20	-7	4,392	-0.16%
2020/05/27	6	74.40	9	75.97	73.00	-3	4,437	-0.07%
2020/05/26	8	74.48	1	74.30	74.90	7	4,450	0.16%
2020/05/25	2	72.35	2	73.75	74.60	0	4,551	0.00%
2020/05/22	3	73.90	9	72.37	71.00	-6	4,608	-0.13%
2020/05/21	7	74.04	5	73.24	75.50	2	4,741	0.04%
2020/05/20	5	71.48	9	71.92	71.50	-4	4,852	-0.08%
2020/05/19	13	67.92	5	68.70	68.70	8	4,954	0.16%
2020/05/18	15	65.27	0	0.00	63.20	15	5,033	0.30%
2020/05/15	2	65.60	1	62.80	62.50	1	5,026	0.02%
2020/05/14	2	66.70	14	65.16	64.50	-12	5,059	-0.24%
2020/05/13	3	68.23	10	67.51	68.00	-7	5,074	-0.14%
2020/05/12	3	69.13	5	67.50	70.10	-2	5,061	-0.04%
2020/05/11	4	65.00	4	67.05	65.60	0	5,073	0.00%
2020/05/08	10	66.48	10	66.54	65.70	0	5,099	0.00%
2020/05/07	2	66.15	9	65.56	66.10	-7	5,126	-0.14%
2020/05/05	14	64.67	7	65.10	64.20	7	5,346	0.13%
2020/05/04	3	63.40	3	62.70	62.90	0	5,361	0.00%
2020/04/30	6	65.07	12	65.43	64.20	-6	5,439	-0.11%
2020/04/29	2	63.80	2	64.05	63.30	0	5,537	0.00%
2020/04/28	12	64.47	11	64.95	63.40	1	5,574	0.02%
2020/04/27	16	63.53	2	62.80	64.30	14	5,709	0.25%
2020/04/24	1	60.60	1	60.40	60.60	0	5,701	0.00%
2020/04/23	6	62.38	6	61.70	61.10	0	5,762	0.00%
2020/04/22	2	60.60	1	61.70	61.30	1	5,806	0.02%
2020/04/21	0	0.00	4	61.50	62.00	-4	5,838	-0.07%
2020/04/20	14	62.25	0	0.00	61.80	14	5,917	0.24%
2020/04/17	6	64.40	28	62.77	61.20	-22	5,949	-0.37%
2020/04/16	9	63.50	0	0.00	63.00	9	6,062	0.15%
2020/04/15	5	63.30	2	63.60	63.60	3	6,290	0.05%
2020/04/10	2	58.60	5	59.00	60.50	-3	6,439	-0.05%
2020/04/09	3	59.57	3	59.63	59.10	0	6,428	0.00%
2020/04/08	8	59.08	1	59.70	58.50	7	6,326	0.11%
2020/04/07	2	58.35	3	58.80	59.00	-1	6,280	-0.02%
2020/04/06	0	0.00	12	53.21	56.40	-12	6,211	-0.19%
2020/04/01	0	0.00	2	50.20	51.30	-2	6,123	-0.03%
2020/03/31	2	50.50	6	49.72	49.45	-4	6,107	-0.07%
2020/03/30	1	46.00	1	48.10	48.45	0	6,018	0.00%
2020/03/27	14	48.16	0	0.00	47.10	14	5,993	0.23%
2020/03/26	1	43.70	3	44.77	47.75	-2	5,868	-0.03%
2020/03/25	2	44.00	3	44.48	43.45	-1	5,762	-0.02%
2020/03/24	0	0.00	1	40.30	41.60	-1	5,666	-0.02%
2020/03/23	4	37.03	1	38.30	37.90	3	5,622	0.05%
2020/03/19	2	40.08	0	0.00	40.05	2	5,563	0.04%
2020/03/18	4	45.38	3	47.03	44.50	1	5,515	0.02%
2020/03/17	2	45.30	0	0.00	44.85	2	5,438	0.04%
2020/03/16	5	53.26	0	0.00	49.80	5	5,348	0.09%
2020/03/13	4	52.33	1	51.50	55.30	3	5,276	0.06%
2020/03/11	10	63.12	3	62.57	60.70	7	5,051	0.14%
2020/03/10	0	0.00	1	64.90	65.20	-1	4,978	-0.02%
2020/03/09	1	63.60	0	0.00	63.60	1	4,903	0.02%
2020/03/05	1	71.50	1	73.00	72.20	0	4,809	0.00%
2020/03/04	1	71.20	1	70.20	70.10	0	4,768	0.00%
2020/02/27	10	74.05	9	71.73	70.20	1	4,637	0.02%
2020/02/26	3	75.87	1	76.60	73.70	2	4,569	0.04%
2020/02/25	13	79.92	17	78.48	77.60	-4	4,464	-0.09%
2020/02/24	8	79.31	8	78.99	78.00	0	4,310	0.00%
2020/02/21	12	84.53	7	85.06	82.60	5	4,194	0.12%
2020/02/20	15	83.11	19	82.82	85.00	-4	3,978	-0.10%
2020/02/19	12	78.96	13	78.58	79.00	-1	3,731	-0.03%
2020/02/18	11	75.74	14	75.64	74.60	-3	3,429	-0.09%
2020/02/17	1	72.10	0	0.00	72.10	1	3,200	0.03%
2020/02/14	5	72.96	0	0.00	73.20	5	3,157	0.16%
2020/02/13	4	73.55	0	0.00	71.20	4	3,082	0.13%
2020/02/12	0	0.00	1	72.70	73.70	-1	3,017	-0.03%
2020/02/11	5	72.68	1	73.10	72.20	4	2,930	0.14%
2020/02/07	5	76.22	5	75.08	72.30	0	2,770	0.00%
2020/02/06	2	74.95	2	75.85	76.00	0	2,679	0.00%
2020/02/05	3	74.83	1	76.90	74.50	2	2,541	0.08%
2020/02/04	3	72.83	4	72.23	71.70	-1	2,382	-0.04%
2020/02/03	1	68.90	0	0.00	68.90	1	2,271	0.04%
2020/01/31	5	71.66	2	74.00	72.60	3	2,169	0.14%
2020/01/20	5	83.96	5	82.82	86.00	0	1,936	0.00%
2020/01/17	14	77.97	4	78.70	79.00	10	1,749	0.57%
2020/01/16	4	78.05	0	0.00	78.90	4	1,688	0.24%
2020/01/15	3	79.63	21	79.30	79.90	-18	1,601	-1.12%
2020/01/14	13	77.50	14	76.81	79.10	-1	1,518	-0.07%
2020/01/13	10	76.45	6	75.33	78.00	4	1,434	0.28%
2020/01/10	0	0.00	1	71.30	71.90	-1	1,230	-0.08%
2020/01/09	5	71.70	5	70.50	71.20	0	1,164	0.00%
2020/01/08	1	70.90	4	70.43	70.90	-3	1,002	-0.30%
2020/01/07	2	61.80	0	0.00	64.50	2	730	0.27%
2020/01/03	0	0.00	2	56.75	58.00	-2	484	-0.41%
2019/12/30	1	52.00	2	52.10	52.40	-1	378	-0.26%
2019/12/26	0	0.00	10	52.90	52.40	-10	315	-3.17%
2019/12/25	1	53.00	1	54.40	54.50	0	277	0.00%
2019/12/24	0	0.00	2	49.85	50.00	-2	228	-0.87%
2019/12/23	12	49.53	0	0.00	49.30	12	211	5.68%
2019/12/13	1	45.70	0	0.00	45.40	1	159	0.63%
2019/12/10	0	0.00	1	45.05	45.30	-1	144	-0.69%
2019/12/09	3	45.38	2	45.43	45.05	1	140	0.71%
2019/12/05	2	44.50	0	0.00	44.40	2	136	1.47%
2019/12/03	2	44.40	0	0.00	44.30	2	135	1.48%
2019/11/28	1	45.40	0	0.00	45.25	1	134	0.75%
2019/11/26	1	44.90	0	0.00	45.05	1	127	0.78%
2019/09/06	0	0.00	1	42.00	41.60	-1	126	-0.79%
2019/08/20	0	0.00	1	40.60	40.50	-1	121	-0.82%
2019/08/14	1	40.00	0	0.00	39.90	1	115	0.87%
2019/07/25	0	0.00	1	43.20	43.35	-1	98	-1.01%
2019/07/19	0	0.00	1	43.10	43.10	-1	98	-1.02%
2019/07/18	0	0.00	1	42.75	42.75	-1	97	-1.02%
2019/07/15	1	44.30	0	0.00	44.35	1	96	1.04%
2019/07/04	0	0.00	1	44.60	44.80	-1	107	-0.93%
2019/07/01	1	44.00	0	0.00	44.20	1	115	0.87%
2019/05/27	0	0.00	1	41.95	42.20	-1	173	-0.58%
2019/04/23	1	45.65	0	0.00	45.80	1	219	0.46%
2019/04/16	1	45.35	1	45.95	46.30	0	218	0.00%
2019/04/10	2	46.65	0	0.00	46.20	2	207	0.96%
2019/04/01	0	0.00	2	46.70	47.00	-2	190	-1.05%
2019/03/29	0	0.00	1	45.65	46.05	-1	187	-0.53%
2019/03/28	1	45.05	0	0.00	45.15	1	183	0.54%
2019/03/25	1	46.00	0	0.00	45.75	1	180	0.55%
2019/03/20	1	46.85	1	47.20	46.65	0	177	0.00%
2019/03/19	1	46.40	0	0.00	46.80	1	176	0.57%
2019/03/18	1	46.50	1	47.10	46.95	0	174	0.00%
2019/03/04	0	0.00	40	46.57	46.25	-40	140	-28.50%
2019/02/26	0	0.00	1	43.60	43.95	-1	126	-0.79%
2019/02/22	0	0.00	1	43.50	43.75	-1	120	-0.83%
2019/02/20	0	0.00	15	42.76	43.10	-15	112	-13.30%
2019/02/19	0	0.00	5	41.80	41.85	-5	105	-4.73%
2019/02/18	1	42.00	0	0.00	42.30	1	102	0.97%
2019/02/14	22	41.90	1	41.05	40.90	21	91	23.02%
2019/02/13	0	0.00	1	39.50	40.50	-1	79	-1.25%
2019/02/11	0	0.00	1	37.60	37.45	-1	72	-1.38%
2019/01/28	0	0.00	2	37.83	37.70	-2	73	-2.73%
2019/01/21	1	37.20	0	0.00	37.15	1	79	1.26%
2019/01/04	2	36.15	0	0.00	35.80	2	101	1.98%
2018/12/18	1	37.80	0	0.00	37.60	1	149	0.67%
2018/12/17	0	0.00	1	38.75	38.20	-1	151	-0.66%
2018/12/14	1	38.10	0	0.00	38.40	1	152	0.66%
2018/12/13	0	0.00	1	38.65	38.35	-1	153	-0.65%
2018/12/12	1	38.30	0	0.00	38.35	1	154	0.65%
2018/12/10	0	0.00	1	37.95	37.70	-1	158	-0.63%
2018/12/07	1	37.50	0	0.00	37.45	1	159	0.63%
2018/11/23	0	0.00	1	36.60	36.35	-1	238	-0.42%
2018/11/22	0	0.00	1	36.70	36.50	-1	254	-0.39%
2018/11/21	1	36.15	1	36.50	36.45	0	259	0.00%
2018/11/14	0	0.00	1	36.10	36.10	-1	264	-0.38%
2018/11/12	1	35.60	0	0.00	35.50	1	273	0.37%
2018/11/09	1	35.35	0	0.00	35.40	1	276	0.36%
2018/11/08	1	36.70	0	0.00	36.50	1	278	0.36%
2018/11/05	0	0.00	1	36.50	36.50	-1	306	-0.33%
2018/11/02	1	36.00	0	0.00	36.05	1	310	0.32%
2018/10/08	41	41.99	0	0.00	42.10	41	427	9.60%
2018/09/06	1	52.20	1	51.60	51.40	0	624	0.00%
2018/08/30	0	0.00	1	52.40	52.80	-1	654	-0.15%
2018/08/01	0	0.00	10	50.60	50.60	-10	587	-1.70%
2018/07/31	0	0.00	10	51.50	51.60	-10	582	-1.72%
2018/07/26	20	52.75	0	0.00	52.90	20	558	3.58%
2018/07/24	0	0.00	1	52.50	52.50	-1	489	-0.20%
2018/07/19	0	0.00	2	49.70	49.75	-2	466	-0.43%
2018/07/12	0	0.00	1	50.80	50.90	-1	460	-0.22%
2018/07/11	0	0.00	1	49.80	49.25	-1	461	-0.22%
2018/07/10	1	49.05	0	0.00	51.00	1	458	0.22%
2018/07/02	0	0.00	2	52.80	51.00	-2	484	-0.41%
2018/06/29	0	0.00	5	51.54	51.90	-5	450	-1.11%
2018/06/28	2	48.85	0	0.00	49.00	2	387	0.52%
2018/06/25	3	47.87	0	0.00	46.85	3	369	0.81%
2018/06/07	0	0.00	1	48.00	48.30	-1	321	-0.31%
2018/06/05	0	0.00	1	45.85	45.40	-1	309	-0.32%
2018/06/04	1	45.40	0	0.00	45.20	1	328	0.30%
2018/06/01	1	45.65	1	45.55	45.65	0	324	0.00%
2018/05/31	1	45.00	0	0.00	45.05	1	324	0.31%
2018/05/30	1	44.60	1	45.20	45.05	0	326	0.00%
2018/05/29	0	0.00	1	45.45	45.60	-1	324	-0.31%
2018/04/24	1	44.55	0	0.00	44.35	1	461	0.22%
2018/04/17	0	0.00	12	46.53	45.20	-12	651	-1.84%
2018/04/13	2	48.55	0	0.00	48.60	2	640	0.31%
2018/04/12	2	49.35	5	49.36	48.40	-3	634	-0.47%
2018/04/11	0	0.00	2	46.65	47.30	-2	588	-0.34%
2018/04/09	10	46.15	1	45.45	45.35	9	571	1.58%
2018/04/02	1	45.05	3	45.35	45.00	-2	568	-0.35%
2018/03/31	1	44.60	1	44.90	45.00	0	567	0.00%
2018/03/30	1	44.80	2	45.30	44.80	-1	568	-0.18%
2018/03/29	1	44.40	0	0.00	44.50	1	566	0.18%
2018/03/28	2	45.03	1	45.55	45.30	1	564	0.18%
2018/03/27	0	0.00	1	45.40	45.70	-1	562	-0.18%
2018/03/26	0	0.00	2	44.85	44.50	-2	557	-0.36%
2018/03/23	0	0.00	11	43.91	44.20	-11	558	-1.97%
2018/03/22	1	44.40	0	0.00	44.20	1	566	0.18%
2018/03/21	0	0.00	4	44.85	44.70	-4	571	-0.70%
2018/03/20	1	44.25	1	44.70	44.15	0	568	0.00%
2018/03/19	0	0.00	1	43.60	43.70	-1	563	-0.18%
2018/03/16	0	0.00	1	44.00	44.00	-1	564	-0.18%
2018/03/15	1	44.20	0	0.00	44.20	1	560	0.18%
2018/03/14	1	43.00	1	43.35	43.65	0	558	0.00%
2018/03/12	1	43.70	0	0.00	43.10	1	553	0.18%
2018/03/08	0	0.00	10	45.64	45.30	-10	539	-1.85%
2018/03/07	1	43.10	2	43.90	44.15	-1	522	-0.19%
2018/02/27	0	0.00	3	43.73	43.55	-3	513	-0.58%
2018/02/26	2	43.68	3	44.13	44.00	-1	511	-0.20%
2018/02/23	1	43.65	0	0.00	43.65	1	508	0.20%
2018/02/22	0	0.00	1	43.00	43.70	-1	504	-0.20%
2018/02/21	1	42.30	0	0.00	42.70	1	499	0.20%
2018/02/07	1	39.50	0	0.00	39.65	1	479	0.21%
2018/02/06	0	0.00	1	38.30	38.50	-1	480	-0.21%
2018/01/29	1	44.05	0	0.00	44.15	1	461	0.22%
2018/01/26	1	44.80	1	45.80	44.60	0	459	0.00%
2018/01/25	0	0.00	1	44.70	44.40	-1	452	-0.22%
2018/01/24	2	43.98	0	0.00	43.85	2	445	0.45%
2018/01/23	1	45.00	1	46.70	44.50	0	442	0.00%
2018/01/22	0	0.00	1	43.75	43.50	-1	419	-0.24%
2018/01/18	1	45.25	1	46.05	45.15	0	403	0.00%
2018/01/17	3	46.02	2	46.70	45.10	1	384	0.26%
2018/01/16	1	46.00	5	46.23	45.95	-4	353	-1.13%
2018/01/15	10	45.76	7.6	46.71	45.90	2.4	313	0.78%
2018/01/12	0	0.00	3	42.55	43.45	-3	245	-1.22%
2018/01/09	0	0.00	1	39.50	38.70	-1	198	-0.50%
2018/01/03	1	39.20	1	38.85	38.90	0	204	0.00%