高力 (8996)-元大-汐止券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
394.0
漲跌
▲10.5
漲幅
+2.74%
成交量
10,062張
產業
上市電機機械類股▼0.38%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	388.69	3.1	390.74	394.00	5	9,490	0.05%
2024/04/26	24.1	385.30	30.5	389.34	383.50	-6.4	9,403	-0.07%
2024/04/25	6.4	370.70	5.4	367.14	368.00	1	9,117	0.01%
2024/04/24	0	0.00	4	358.75	361.50	-4	8,882	-0.05%
2024/04/23	2.3	336.55	18	338.03	329.00	-15.7	8,794	-0.18%
2024/04/22	7.2	341.78	5.3	347.12	333.50	1.9	8,706	0.02%
2024/04/19	5.3	364.01	3	361.51	351.50	2.2	8,566	0.03%
2024/04/18	1	337.00	8	350.88	364.00	-7	8,370	-0.08%
2024/04/17	8	339.50	1	348.00	335.00	7	8,264	0.08%
2024/04/16	0	0.00	0.4	325.67	327.00	-0.4	8,202	-0.01%
2024/04/15	2.5	341.60	4	344.71	337.50	-1.5	8,160	-0.02%
2024/04/12	2.2	357.03	2	356.50	360.00	0.2	8,099	0.00%
2024/04/11	2.4	355.38	1	354.00	356.00	1.4	8,023	0.02%
2024/04/10	2	356.75	1.2	360.87	353.50	0.9	7,984	0.01%
2024/04/09	3	360.17	0	0.00	359.50	3	7,943	0.04%
2024/04/08	4.1	372.88	6	374.08	367.50	-1.9	7,816	-0.02%
2024/04/03	8	362.38	7.4	365.40	364.00	0.7	7,714	0.01%
2024/04/02	5	366.78	3	365.83	362.00	2	7,618	0.03%
2024/04/01	3	368.67	3	369.67	363.00	0	7,532	0.00%
2024/03/29	4.2	376.32	3	375.17	366.00	1.2	7,476	0.02%
2024/03/28	8	376.31	8	376.50	379.00	0	7,368	0.00%
2024/03/27	14	374.35	11	370.09	383.00	3	7,262	0.04%
2024/03/26	12	378.83	13.1	382.26	370.00	-1.1	7,045	-0.02%
2024/03/25	18.6	389.35	18.2	388.31	390.50	0.4	6,684	0.01%
2024/03/22	16	374.41	21.1	373.23	387.50	-5.1	6,343	-0.08%
2024/03/21	4	338.25	10.2	344.80	352.50	-6.2	6,142	-0.10%
2024/03/20	12.3	329.92	30	330.53	320.50	-17.7	5,904	-0.30%
2024/03/19	14.5	320.41	8	323.50	318.50	6.5	5,723	0.11%
2024/03/18	8	316.50	23.1	322.09	327.00	-15.1	5,589	-0.27%
2024/03/15	2	299.25	2	300.00	297.50	0	5,423	0.00%
2024/03/14	11.1	297.86	7.1	299.78	298.50	3.9	5,490	0.07%
2024/03/13	8.1	300.42	3	306.86	305.00	5.1	5,573	0.09%
2024/03/12	10.6	322.10	12.3	323.11	315.00	-1.7	5,577	-0.03%
2024/03/11	4.1	300.47	20.1	293.57	313.50	-16	5,346	-0.30%
2024/03/08	12.2	288.96	6	284.83	288.50	6.2	5,180	0.12%
2024/03/07	11	309.72	6	312.83	302.00	5	5,081	0.10%
2024/03/06	4	312.63	14	312.86	308.00	-10	4,916	-0.20%
2024/03/05	4	300.25	34	300.93	300.00	-30	4,700	-0.64%
2024/03/04	10.1	300.80	16.2	302.93	296.00	-6.1	4,638	-0.13%
2024/03/01	16.3	287.94	17	289.41	292.50	-0.7	4,476	-0.02%
2024/02/29	0	0.00	3.2	273.34	277.50	-3.2	4,336	-0.07%
2024/02/27	6.2	261.35	8.6	262.12	261.50	-2.4	4,313	-0.06%
2024/02/26	2	272.00	2	278.00	264.50	0	4,310	0.00%
2024/02/23	2	274.75	1.6	273.63	270.00	0.4	4,285	0.01%
2024/02/22	26.1	279.05	6	279.92	277.00	20.1	4,293	0.47%
2024/02/21	9	271.89	14	271.86	270.50	-5	4,302	-0.12%
2024/02/20	12.1	275.67	7	272.14	274.00	5.1	4,532	0.11%
2024/02/19	12.1	289.85	9.1	288.96	279.50	3	4,566	0.07%
2024/02/16	16.5	288.84	13.1	289.57	287.00	3.4	4,632	0.07%
2024/02/15	43.1	276.16	7.5	278.48	275.50	35.6	4,506	0.79%
2024/02/05	52.5	269.92	56	277.71	273.00	-3.5	4,356	-0.08%
2024/02/02	7	250.29	12.9	252.84	261.50	-5.9	4,015	-0.15%
2024/02/01	12.4	239.10	7.3	236.26	238.50	5.1	3,830	0.13%
2024/01/30	7	234.57	9	235.67	232.00	-2	3,819	-0.05%
2024/01/29	16	232.19	13.1	231.93	232.50	2.9	3,840	0.08%
2024/01/26	15.1	223.31	2	227.25	224.00	13.1	3,820	0.34%
2024/01/25	5	223.80	0	0.00	221.00	5	3,850	0.13%
2024/01/24	3	229.83	1	226.00	225.50	2	3,877	0.05%
2024/01/23	12	233.37	13.4	234.09	230.50	-1.4	3,916	-0.04%
2024/01/22	3.1	224.26	19	226.84	229.00	-15.9	3,857	-0.41%
2024/01/19	0	210.50	0	0.00	210.00	0	3,874	0.00%
2024/01/18	9	210.00	0	0.00	209.00	9	3,936	0.23%
2024/01/17	2	213.24	0	0.00	211.50	2	4,030	0.05%
2024/01/16	0.1	220.00	0	0.00	217.50	0.1	4,127	0.00%
2024/01/15	13	216.00	13	217.00	217.00	0	4,254	0.00%
2024/01/12	2.1	216.98	1	215.00	214.50	1.1	4,387	0.03%
2024/01/11	4	215.13	6	216.50	219.00	-2	4,506	-0.04%
2024/01/10	3	211.00	10	210.60	210.00	-7	4,587	-0.15%
2024/01/09	4	214.87	2	213.25	212.50	2	4,756	0.04%
2024/01/08	2	217.01	2	220.25	216.00	0	4,927	0.00%
2024/01/05	0	0.00	0.1	217.50	216.50	-0.1	5,121	0.00%
2024/01/04	3	218.00	1	217.00	216.00	2	5,374	0.04%
2024/01/03	0	221.00	3	221.67	221.00	-3	5,459	-0.05%
2024/01/02	3.1	220.16	2	219.25	219.50	1.1	5,475	0.02%
2023/12/29	1	223.00	1	223.00	223.00	0	5,501	0.00%
2023/12/28	2.1	221.08	0	0.00	221.00	2.1	5,540	0.04%
2023/12/27	1	224.03	0	0.00	224.00	1	5,574	0.02%
2023/12/26	9.1	228.65	0	0.00	228.00	9.1	5,607	0.16%
2023/12/25	3	223.33	2	224.50	222.00	1	5,629	0.02%
2023/12/22	2	219.02	3	221.83	223.00	-1	5,688	-0.02%
2023/12/21	2.1	217.24	1	217.00	218.50	1.1	5,785	0.02%
2023/12/20	1.1	216.10	3	216.50	215.50	-1.9	5,832	-0.03%
2023/12/19	0.1	218.50	1	216.50	218.00	-1	5,847	-0.02%
2023/12/18	4.1	221.29	1	224.00	219.50	3.1	5,842	0.05%
2023/12/15	5	224.59	5.1	227.22	222.50	-0.1	5,848	0.00%
2023/12/14	3.2	223.47	1	230.00	222.50	2.2	5,885	0.04%
2023/12/13	1	231.50	1	228.00	227.50	0	5,851	0.00%
2023/12/12	11.5	233.25	2	229.25	229.00	9.5	5,862	0.16%
2023/12/11	12.3	235.44	10	234.85	234.00	2.3	5,839	0.04%
2023/12/08	9.4	252.90	5	253.80	248.00	4.4	5,772	0.08%
2023/12/07	29	265.97	28.1	270.20	263.00	0.9	5,651	0.02%
2023/12/06	3	261.33	2.3	257.53	256.50	0.8	5,482	0.01%
2023/12/05	4	253.50	3.5	251.72	253.00	0.5	5,403	0.01%
2023/12/04	5	255.40	4	257.13	254.00	1	5,378	0.02%
2023/12/01	2	249.75	2	249.25	247.00	0	5,348	0.00%
2023/11/30	0.2	248.75	4	249.13	247.00	-3.8	5,408	-0.07%
2023/11/29	1.1	252.53	1	253.00	251.00	0.1	5,432	0.00%
2023/11/28	1.5	253.00	1.1	255.45	256.50	0.4	5,438	0.01%
2023/11/27	3.1	253.37	16.1	256.12	253.50	-13	5,440	-0.24%
2023/11/24	13.1	253.68	4	250.63	254.50	9.1	5,412	0.17%
2023/11/22	2.1	244.50	3	248.67	251.50	-0.9	5,305	-0.02%
2023/11/21	3.1	247.31	7	242.43	243.00	-3.9	5,261	-0.07%
2023/11/20	3	252.00	6	248.08	247.00	-3	5,271	-0.06%
2023/11/17	17	250.26	13	250.92	253.50	4	5,198	0.08%
2023/11/16	5	238.30	3	237.82	239.50	2	4,970	0.04%
2023/11/15	17.1	233.01	25	234.48	231.00	-7.9	4,856	-0.16%
2023/11/14	7	220.86	12	222.00	221.00	-5	4,744	-0.11%
2023/11/13	5	216.50	0.2	215.00	211.50	4.8	4,780	0.10%
2023/11/10	0	0.00	10	210.50	212.50	-10	4,803	-0.21%
2023/11/09	2.2	213.95	0	0.00	216.00	2.2	4,821	0.05%
2023/11/08	6	220.00	6	221.58	220.50	0	4,831	0.00%
2023/11/07	4	219.88	2	220.25	218.00	2	4,835	0.04%
2023/11/06	11	221.86	4	220.75	221.00	7	4,959	0.14%
2023/11/03	1	217.50	4	218.13	212.50	-3	4,903	-0.06%
2023/11/02	3	214.00	2	217.25	213.50	1	4,875	0.02%
2023/11/01	5	210.20	2	211.25	211.50	3	4,836	0.06%
2023/10/31	12	216.92	5	211.70	209.00	7	4,805	0.15%
2023/10/30	1	223.50	1	217.50	217.50	0	4,735	0.00%
2023/10/27	5	223.20	5	225.00	221.00	0	4,695	0.00%
2023/10/26	2	228.00	1	227.50	225.50	1	4,623	0.02%
2023/10/25	8.1	231.68	6	231.00	230.00	2.1	4,563	0.05%
2023/10/24	5	223.60	6	222.83	226.00	-1	4,464	-0.02%
2023/10/23	14	226.79	13	227.46	224.00	1	4,366	0.02%
2023/10/20	8.1	227.10	8	227.67	223.00	0	4,390	0.00%
2023/10/19	7	235.79	8	234.00	231.00	-1	4,407	-0.02%
2023/10/18	5	243.31	5	241.40	243.00	0	4,415	0.00%
2023/10/17	6.3	260.80	2	257.75	255.50	4.3	4,444	0.10%
2023/10/16	15.2	266.97	7	274.14	259.50	8.2	4,496	0.18%
2023/10/13	13.1	292.59	7	296.57	288.00	6.1	4,322	0.14%
2023/10/12	7.1	313.81	10.1	315.05	320.00	-3.1	4,119	-0.07%
2023/10/11	2	284.25	8.1	291.83	291.00	-6.1	3,866	-0.16%
2023/10/06	1	279.00	1	280.00	278.00	0	3,777	0.00%
2023/10/05	1	282.50	0	0.00	277.50	1	3,752	0.03%
2023/10/04	3.1	282.66	0	0.00	283.00	3.1	3,715	0.08%
2023/10/03	2	296.00	1	300.00	292.50	1	3,667	0.03%
2023/10/02	0.1	298.00	1	302.00	296.50	-0.9	3,616	-0.03%
2023/09/28	6	299.75	3	296.50	296.50	3	3,557	0.08%
2023/09/27	1	293.00	1	291.00	297.00	0	3,506	0.00%
2023/09/26	6	298.08	8.2	296.43	294.50	-2.2	3,588	-0.06%
2023/09/25	2	279.25	2.1	277.32	282.50	-0.1	3,598	0.00%
2023/09/22	0	0.00	2	267.00	270.00	-2	3,634	-0.06%
2023/09/21	1	261.00	4	261.63	261.00	-3	3,633	-0.08%
2023/09/20	1	263.00	0	0.00	262.50	1	3,677	0.03%
2023/09/19	1	279.92	2	280.00	265.00	-1	3,795	-0.03%
2023/09/18	1	272.00	1	273.00	273.00	0	3,799	0.00%
2023/09/15	2	270.75	1.1	272.94	271.00	0.9	3,800	0.02%
2023/09/14	4.1	273.35	0	0.00	269.50	4.1	3,758	0.11%
2023/09/13	12	271.83	7	272.36	273.50	5	3,717	0.13%
2023/09/12	0.3	281.10	2	287.25	277.50	-1.8	3,651	-0.05%
2023/09/11	2	299.29	1	300.50	295.00	1	3,616	0.03%
2023/09/08	0.1	306.50	0	0.00	304.00	0.1	3,599	0.00%
2023/09/07	2.1	306.29	1	307.00	307.00	1.1	3,601	0.03%
2023/09/06	3	313.17	2.2	311.18	307.50	0.8	3,609	0.02%
2023/09/05	1	311.50	2	305.25	316.00	-1	3,610	-0.03%
2023/09/04	10	298.05	5	298.50	298.00	5	3,559	0.14%
2023/09/01	0	0.00	2	311.75	309.50	-2	3,660	-0.05%
2023/08/31	3	309.50	1	308.00	308.50	2	3,669	0.05%
2023/08/30	2	311.25	1	311.00	315.50	1	3,705	0.03%
2023/08/29	1	303.00	1	301.00	301.00	0	3,871	0.00%
2023/08/28	0	294.50	1	295.00	298.50	-1	4,067	-0.02%
2023/08/25	0	307.23	0	0.00	302.50	0	4,121	0.00%
2023/08/24	1	320.00	2	315.50	315.00	-1	4,235	-0.02%
2023/08/23	1	310.03	0	0.00	310.00	1	4,376	0.02%
2023/08/22	0	313.00	2	311.50	309.50	-2	4,523	-0.04%
2023/08/18	11	323.36	13	316.15	309.00	-2	4,661	-0.04%
2023/08/17	8	311.15	4.1	316.47	327.00	4	4,752	0.08%
2023/08/16	6	298.00	0	0.00	302.50	6	4,689	0.13%
2023/08/15	4	292.25	3	291.17	290.00	1	4,816	0.02%
2023/08/14	1	290.00	8	288.50	282.50	-7	4,903	-0.14%
2023/08/11	8.8	294.44	1	299.00	292.00	7.8	4,850	0.16%
2023/08/10	19.1	320.34	6	312.50	297.00	13.1	4,805	0.27%
2023/08/08	0.1	324.00	0	0.00	321.50	0.1	4,770	0.00%
2023/08/04	8	329.00	0	337.50	331.00	8	4,874	0.16%
2023/07/31	1	344.50	0	0.00	340.00	1	5,153	0.02%
2023/07/26	0	380.00	0	0.00	375.00	0	5,294	0.00%
2023/07/25	2.2	411.60	3	402.83	397.50	-0.8	5,388	-0.01%
2023/07/24	14.2	427.49	2	422.25	420.50	12.2	5,295	0.23%
2023/07/21	2	396.00	4.4	406.87	421.00	-2.4	5,228	-0.05%
2023/07/20	3.1	390.89	7	394.14	383.00	-4	5,159	-0.08%
2023/07/19	4.2	395.73	3.1	383.71	391.00	1.1	5,076	0.02%
2023/07/18	0.2	350.00	5	362.70	366.00	-4.9	4,950	-0.10%
2023/07/05	0.1	358.96	0	0.00	346.50	0.1	5,422	0.00%
2023/07/04	5	381.06	1	368.50	372.00	4	5,434	0.07%
2023/07/03	1	359.00	7	362.57	372.00	-6	5,292	-0.11%
2023/06/30	1.1	325.97	0	0.00	338.50	1.1	5,151	0.02%
2023/06/28	3	311.33	0	0.00	305.00	3	5,014	0.06%
2023/06/26	0	0.00	1	340.00	340.00	-1	4,926	-0.02%
2023/06/21	0	0.00	0.1	330.50	335.50	-0.1	4,935	0.00%
2023/06/19	3	314.00	0	0.00	309.00	3	5,167	0.06%
2023/06/15	0.1	323.00	1	314.50	314.50	-0.9	5,260	-0.02%
2023/06/12	1	297.00	0	0.00	293.50	1	5,240	0.02%
2023/06/09	0	0.00	1	293.50	292.50	-1	5,220	-0.02%
2023/06/07	3	276.83	6.3	277.32	280.50	-3.3	5,172	-0.06%
2023/06/06	5	270.30	5	271.20	266.50	0	5,029	0.00%
2023/06/05	3.3	271.86	2	270.75	267.50	1.3	4,959	0.03%
2023/06/02	6.2	276.52	6	272.50	270.50	0.2	4,884	0.00%
2023/06/01	14	265.00	15	259.07	264.00	-1	4,681	-0.02%
2023/05/31	2	248.00	0	0.00	246.50	2	4,489	0.04%
2023/05/30	1	256.00	1	257.00	253.50	0	4,491	0.00%
2023/05/29	13	258.81	8	262.88	254.00	5	4,536	0.11%
2023/05/26	2	263.25	6	260.50	268.50	-4	4,468	-0.09%
2023/05/25	5	245.50	8	245.88	244.50	-3	4,509	-0.07%
2023/05/24	4	246.38	5	244.40	242.50	-1	4,672	-0.02%
2023/05/23	10	239.10	10.1	242.11	243.50	-0.1	4,606	0.00%
2023/05/22	6	228.17	6	229.17	230.00	0	4,495	0.00%
2023/05/19	4	232.75	4	229.88	225.50	0	4,627	0.00%
2023/05/18	5	220.40	10	220.25	223.50	-5	4,574	-0.11%
2023/05/17	0	0.00	1	208.00	208.50	-1	4,629	-0.02%
2023/05/16	1	207.50	1	210.50	207.50	0	4,796	0.00%
2023/05/15	1	210.00	4	206.00	207.00	-3	5,002	-0.06%
2023/05/12	1	212.50	2	215.73	215.50	-1	5,211	-0.02%
2023/05/11	0	0.00	2	209.50	209.00	-2	5,660	-0.04%
2023/05/10	2	211.75	1	210.00	212.00	1	5,851	0.02%
2023/05/09	2	208.50	1	211.50	207.50	1	5,973	0.02%
2023/05/08	9	211.22	9	208.72	208.00	0	5,994	0.00%
2023/05/04	3	199.33	2	197.00	198.50	1	6,257	0.02%
2023/05/03	3	199.50	1	200.00	197.50	2	6,646	0.03%
2023/05/02	1	200.50	8	203.38	205.50	-7	7,018	-0.10%
2023/04/28	11	199.18	11	199.55	198.50	0	7,431	0.00%
2023/04/27	1	197.00	1	196.00	196.00	0	7,850	0.00%
2023/04/26	14	194.68	17	191.59	195.50	-3	8,020	-0.04%
2023/04/25	11	192.86	8	192.50	190.50	3	8,054	0.04%
2023/04/24	2	201.00	0	0.00	201.00	2	8,208	0.02%
2023/04/21	7	203.58	5	207.70	201.50	2	8,469	0.02%
2023/04/20	14.1	215.33	9	214.44	210.00	5.1	8,548	0.06%
2023/04/19	4	227.63	2	226.00	225.00	2	8,703	0.02%
2023/04/18	9	239.28	6	238.50	228.50	3	8,905	0.03%
2023/04/17	9	245.78	5	246.90	241.00	4	9,058	0.04%
2023/04/14	1	239.00	5.3	250.40	252.00	-4.3	9,109	-0.05%
2023/04/12	0	0.00	1	243.50	244.50	-1	10,027	-0.01%
2023/04/07	0	0.00	1	236.50	236.50	-1	10,649	-0.01%
2023/04/06	0	0.00	1	233.00	232.00	-1	10,845	-0.01%
2023/03/31	0	0.00	2.1	232.48	234.00	-2.1	11,231	-0.02%
2023/03/30	2	226.00	2	225.00	227.00	0	11,471	0.00%
2023/03/28	1	219.50	0	0.00	221.00	1	12,043	0.01%
2023/03/27	5	223.70	2	222.00	223.00	3	12,122	0.02%
2023/03/24	1	218.47	12	217.67	214.50	-11	12,140	-0.09%
2023/03/23	10	223.85	8	224.69	222.50	2	12,378	0.02%
2023/03/22	10	236.40	8	236.88	233.00	2	12,427	0.02%
2023/03/21	2	243.75	2	244.25	240.50	0	12,444	0.00%
2023/03/20	0	0.00	2	238.24	239.50	-2	12,479	-0.02%
2023/03/16	1	227.00	0	0.00	228.00	1	13,019	0.01%
2023/03/10	1	230.90	0	0.00	220.50	1	13,587	0.01%
2023/03/09	0	232.50	0	0.00	232.50	0	13,835	0.00%
2023/03/07	1.1	234.52	0	0.00	233.50	1.1	14,437	0.01%
2023/03/06	0	0.00	0	236.25	235.00	0	14,655	0.00%
2023/03/03	2.1	240.76	0	238.00	234.00	2.1	15,128	0.01%
2023/03/02	4	243.38	3	243.83	241.00	1	15,599	0.01%
2023/03/01	5	245.50	9.1	245.67	244.50	-4.1	15,637	-0.03%
2023/02/24	4	237.88	6	238.33	239.00	-2	15,651	-0.01%
2023/02/23	13	235.69	7.1	236.73	234.00	5.9	16,017	0.04%
2023/02/22	2.1	237.34	3.1	242.26	242.00	-1.1	15,983	-0.01%
2023/02/21	0	0.00	1	236.50	239.00	-1	16,267	-0.01%
2023/02/20	3.1	234.37	2	236.00	236.00	1.1	16,383	0.01%
2023/02/17	10	237.40	8	237.00	232.50	2	16,529	0.01%
2023/02/16	2	237.75	2.1	238.96	240.00	-0.1	16,582	0.00%
2023/02/15	2	236.00	4	237.75	234.50	-2	16,915	-0.01%
2023/02/14	11.1	235.63	7	234.79	233.50	4.1	17,106	0.02%
2023/02/13	7.1	235.01	9	233.94	237.00	-1.9	17,575	-0.01%
2023/02/10	10	233.30	9	233.39	229.00	1	18,189	0.01%
2023/02/09	31	232.17	22	233.36	230.00	9	18,423	0.05%
2023/02/08	7	221.14	10	221.75	219.00	-3	18,190	-0.02%
2023/02/07	7	217.29	7	217.50	217.00	0	18,165	0.00%
2023/02/06	0	0.00	3	215.00	217.50	-3	18,269	-0.02%
2023/02/03	5	216.00	8	215.69	212.50	-3	18,329	-0.02%
2023/02/02	9	216.00	5	215.80	214.00	4	18,361	0.02%
2023/02/01	21	216.74	25	215.24	212.50	-4	18,399	-0.02%
2023/01/31	9.2	205.04	7	207.36	212.50	2.2	18,251	0.01%
2023/01/30	13	208.88	5	201.40	200.00	8	18,022	0.04%
2023/01/17	10	195.50	11	199.17	205.50	-1	17,738	-0.01%
2023/01/16	3	182.00	2.2	181.38	187.00	0.8	17,413	0.00%
2023/01/13	2.2	179.77	3.1	179.89	180.00	-0.9	17,381	-0.01%
2023/01/12	2	184.75	1	188.50	180.00	1	17,521	0.01%
2023/01/11	16	187.13	14	186.79	186.00	2	17,472	0.01%
2023/01/10	1	185.00	1.1	185.73	181.50	-0.1	17,540	0.00%
2023/01/09	7	187.43	7	186.64	183.00	0	17,679	0.00%
2023/01/06	9	183.78	8.1	183.82	183.50	0.9	17,642	0.01%
2023/01/05	11	183.73	12.1	182.79	179.00	-1.1	17,648	-0.01%
2023/01/04	2.1	190.14	1	189.50	186.00	1.1	17,784	0.01%
2023/01/03	15	186.20	16.2	187.73	193.50	-1.2	17,906	-0.01%
2022/12/30	30	184.08	31	184.87	188.00	-1	18,202	-0.01%
2022/12/29	5.1	170.00	5	166.90	179.50	0.1	18,410	0.00%
2022/12/28	3	172.00	2	171.75	171.50	1	18,224	0.01%
2022/12/27	2	174.25	2	175.75	172.50	0	18,331	0.00%
2022/12/26	5.1	179.76	5	181.00	174.00	0.1	18,266	0.00%
2022/12/23	4	178.00	4.1	178.92	183.50	-0.1	18,174	0.00%
2022/12/22	2	172.50	2	173.50	171.00	0	17,821	0.00%
2022/12/21	1	173.50	2	168.75	167.50	-1	17,658	-0.01%
2022/12/20	14.2	177.74	12.1	174.98	168.00	2.1	17,592	0.01%
2022/12/19	7	171.93	10	169.75	171.50	-3	17,281	-0.02%
2022/12/16	1.1	172.95	1	174.00	169.00	0.1	17,330	0.00%
2022/12/15	4	179.13	4	178.38	178.50	0	17,300	0.00%
2022/12/14	6	170.42	14	174.04	178.50	-8	17,038	-0.05%
2022/12/13	2	165.50	3	163.33	162.50	-1	16,940	-0.01%
2022/12/12	1	170.50	5.5	170.18	166.00	-4.5	16,904	-0.03%
2022/12/09	17	175.23	16.1	174.10	171.00	0.9	16,826	0.01%
2022/12/08	11	168.41	7	167.14	171.00	4	16,541	0.02%
2022/12/07	1.4	164.03	0	0.00	164.00	1.4	16,413	0.01%
2022/12/06	5	168.00	7	165.50	166.50	-2	16,349	-0.01%
2022/12/05	1	171.00	5	168.90	166.50	-4	16,450	-0.02%
2022/12/02	9	166.94	2	167.75	165.00	7	16,512	0.04%
2022/12/01	14	164.21	15	167.53	167.00	-1	16,564	-0.01%
2022/11/30	9	164.89	6	165.75	162.50	3	16,455	0.02%
2022/11/29	5	160.70	2	163.75	159.00	3	16,244	0.02%
2022/11/28	1	158.00	1	161.00	164.00	0	16,447	0.00%
2022/11/25	20.2	165.30	17	165.53	161.50	3.2	16,665	0.02%
2022/11/24	5	157.70	7	158.14	163.00	-2	16,443	-0.01%
2022/11/23	5	148.20	7	148.79	148.50	-2	16,101	-0.01%
2022/11/22	5	147.80	5	148.20	146.50	0	16,075	0.00%
2022/11/21	3	156.17	4	155.63	150.50	-1	16,110	-0.01%
2022/11/18	5.1	149.07	3	151.00	146.00	2.1	15,705	0.01%
2022/11/17	7.2	153.00	5	154.30	152.50	2.2	15,663	0.01%
2022/11/16	3.1	147.81	3	149.50	150.50	0.1	15,234	0.00%
2022/11/15	1	144.50	1	146.00	146.50	0	15,095	0.00%
2022/11/14	10	148.95	10.1	147.77	149.50	-0.1	15,105	0.00%
2022/11/11	13	146.73	23	145.50	145.00	-10	15,192	-0.07%
2022/11/10	14	138.86	8.1	136.01	136.50	5.9	14,882	0.04%
2022/11/09	23.1	146.33	22	147.59	138.50	1.1	14,565	0.01%
2022/11/08	21	146.48	18.1	146.28	141.00	2.9	13,981	0.02%
2022/11/07	22	140.36	22	142.11	146.00	0	13,448	0.00%
2022/11/04	5	127.90	9	130.28	133.00	-4	13,181	-0.03%
2022/11/03	2	121.00	5	121.90	121.00	-3	12,956	-0.02%
2022/11/02	7	121.50	3	122.67	119.50	4	12,825	0.03%
2022/11/01	4	119.13	3	119.50	120.00	1	12,621	0.01%
2022/10/31	15.1	118.41	14	118.82	117.00	1.1	12,485	0.01%
2022/10/28	3	114.00	2	114.00	113.00	1	12,307	0.01%
2022/10/27	6	110.00	9	112.72	115.50	-3	12,127	-0.02%
2022/10/26	1	106.50	2	105.00	105.00	-1	11,987	-0.01%
2022/10/25	7	106.21	6	104.83	105.00	1	12,115	0.01%
2022/10/24	8.1	110.60	0	0.00	108.00	8.1	12,028	0.07%
2022/10/21	1	108.50	1	110.00	111.50	0	11,999	0.00%
2022/10/20	1	111.50	11	112.32	115.00	-10	11,822	-0.08%
2022/10/19	10.1	119.50	6	119.08	118.50	4.1	11,590	0.04%
2022/10/18	6	124.92	9	123.44	122.00	-3	11,429	-0.03%
2022/10/17	14	121.46	10	120.60	122.50	4	11,074	0.04%
2022/10/14	4	123.13	5	124.00	127.00	-1	10,824	-0.01%
2022/10/13	4	121.63	4	120.75	115.50	0	10,775	0.00%
2022/10/12	10	124.50	10	120.75	123.50	0	10,604	0.00%
2022/10/11	3	126.00	4	126.00	123.00	-1	10,259	-0.01%
2022/10/07	32	136.55	34	132.71	130.50	-2	9,932	-0.02%
2022/10/06	14	134.00	14	131.71	140.00	0	9,251	0.00%
2022/10/05	7	122.71	8	127.06	127.50	-1	8,418	-0.01%
2022/10/04	0	0.00	0.2	115.00	116.00	-0.2	8,242	0.00%
2022/09/28	2	106.00	0	0.00	102.00	2	7,813	0.03%
2022/09/27	3	107.50	0	0.00	108.50	3	7,744	0.04%
2022/09/22	0	0.00	0.1	115.00	115.00	-0.1	7,463	0.00%
2022/09/20	1	115.00	1	111.50	113.50	0	7,330	0.00%
2022/09/15	13	114.15	13	115.46	113.50	0	7,211	0.00%
2022/09/14	0	0.00	1	112.00	112.50	-1	7,138	-0.01%
2022/09/13	0.1	112.50	2	112.50	113.00	-1.9	7,095	-0.03%
2022/09/12	19	119.68	19	116.95	116.00	0	6,983	0.00%
2022/09/08	5	114.90	4	113.00	115.50	1	6,819	0.01%
2022/09/07	8	112.19	7	113.00	113.50	1	6,746	0.01%
2022/09/06	1	108.50	1	109.00	109.00	0	6,626	0.00%
2022/09/05	3	111.50	4	111.50	111.00	-1	6,550	-0.02%
2022/09/02	5	117.40	5	116.60	111.00	0	6,382	0.00%
2022/09/01	15	115.73	12	116.21	113.00	3	6,102	0.05%
2022/08/31	12	109.71	12	111.33	114.00	0	5,722	0.00%
2022/08/30	5	100.00	5	103.70	104.00	0	5,515	0.00%
2022/08/29	0	0.00	1	95.20	94.90	-1	5,373	-0.02%
2022/08/26	6	96.00	5	95.34	96.40	1	5,309	0.02%
2022/08/25	2	91.95	11	90.95	91.80	-9	5,105	-0.18%
2022/08/24	16.1	89.64	13	88.15	87.50	3.1	4,994	0.06%
2022/08/23	12	90.27	12	90.76	88.80	0	4,887	0.00%
2022/08/22	4	91.20	5	89.90	89.10	-1	4,836	-0.02%
2022/08/19	10	91.27	9	91.66	92.40	1	4,832	0.02%
2022/08/18	4	86.70	8.2	87.54	89.20	-4.2	4,704	-0.09%
2022/08/17	6	85.23	4	83.65	85.90	2	4,502	0.04%
2022/08/16	0	0.00	2	80.85	81.70	-2	4,499	-0.04%
2022/08/15	3	78.70	2	77.90	79.60	1	4,497	0.02%
2022/08/12	7.1	85.00	8	84.23	81.30	-0.9	4,427	-0.02%
2022/08/11	6	83.10	7	82.50	85.20	-1	4,102	-0.02%
2022/08/10	1	76.80	1	77.80	77.50	0	3,838	0.00%
2022/08/09	2	77.15	0	0.00	77.10	2	3,806	0.05%
2022/08/08	2	76.50	0	0.00	78.80	2	3,728	0.05%
2022/08/05	4	78.40	4	78.85	78.70	0	3,627	0.00%
2022/08/04	5	78.76	7	78.40	78.90	-2	3,567	-0.06%
2022/08/03	8	80.75	11	79.82	79.40	-3	3,511	-0.09%
2022/08/02	18	83.46	27	82.67	83.40	-9	3,405	-0.26%
2022/08/01	34	83.61	32	83.54	85.40	2	3,253	0.06%
2022/07/29	0	0.00	13	78.60	78.60	-13	2,940	-0.44%
2022/07/28	25	71.45	11	71.85	71.50	14	2,846	0.49%
2022/07/27	0	0.00	1	68.00	68.70	-1	2,680	-0.04%
2022/07/26	1	68.40	0	0.00	68.40	1	2,662	0.04%
2022/07/25	0	0.00	3	68.53	68.50	-3	2,642	-0.11%
2022/07/22	0	0.00	1	68.00	68.40	-1	2,622	-0.04%
2022/07/21	3	68.27	3	67.53	67.90	0	2,602	0.00%
2022/07/20	6	66.65	3	67.77	67.30	3	2,532	0.12%
2022/07/15	2	57.80	2	57.90	57.90	0	2,301	0.00%
2022/07/12	1	54.30	2	54.85	54.30	-1	2,288	-0.04%
2022/07/07	1	53.40	1	54.00	54.80	0	2,311	0.00%
2022/07/06	1	55.50	0	0.00	54.00	1	2,310	0.04%
2022/06/30	3	63.10	0	0.00	61.20	3	2,464	0.12%
2022/06/28	0	0.00	1	67.10	66.30	-1	2,490	-0.04%
2022/06/21	0	0.00	2	65.80	67.60	-2	2,660	-0.08%
2022/06/20	1	65.10	1	64.90	63.10	0	2,687	0.00%
2022/06/16	3	68.97	1	67.90	66.30	2	2,845	0.07%
2022/06/15	3	70.27	2	71.00	70.00	1	2,872	0.03%
2022/06/14	1	70.10	3	66.63	66.00	-2	2,789	-0.07%
2022/06/13	1	71.90	2	71.60	72.00	-1	2,754	-0.04%
2022/06/10	5	71.64	9	72.06	72.00	-4	2,767	-0.14%
2022/06/09	5	68.32	1	67.40	68.90	4	2,724	0.15%
2022/06/08	1	67.40	3	67.33	66.90	-2	2,787	-0.07%
2022/06/07	0	0.00	1	65.60	65.90	-1	2,823	-0.04%
2022/06/06	0	0.00	2	66.95	65.40	-2	2,960	-0.07%
2022/06/02	3	66.03	2	66.55	65.30	1	3,014	0.03%
2022/06/01	1	64.10	3	64.23	64.80	-2	3,016	-0.07%
2022/05/30	3	66.23	3	65.23	64.90	0	2,965	0.00%
2022/05/27	2	65.70	0	0.00	65.80	2	2,909	0.07%
2022/05/26	5	66.22	7	65.74	65.50	-2	2,852	-0.07%
2022/05/25	6	63.65	6	65.15	66.00	0	2,734	0.00%
2022/05/24	8	61.45	7	60.76	60.60	1	2,586	0.04%
2022/05/23	1	58.40	1	57.80	60.20	0	2,434	0.00%
2022/05/05	0	0.00	1	55.90	56.30	-1	2,331	-0.04%
2022/05/03	1	54.20	0	0.00	55.60	1	2,305	0.04%
2022/04/28	0	0.00	1	52.40	53.10	-1	2,283	-0.04%
2022/04/26	1	53.00	0	0.00	53.10	1	2,272	0.04%
2022/04/21	0	0.00	5	56.30	55.50	-5	2,265	-0.22%
2022/04/20	6	54.67	1	54.90	54.90	5	2,255	0.22%
2022/04/19	0	0.00	1	55.40	55.50	-1	2,249	-0.04%
2022/04/12	1	60.30	1	59.10	58.80	0	2,171	0.00%
2022/04/11	4	60.10	0	0.00	59.70	4	2,170	0.18%
2022/04/08	2	65.60	4	65.58	66.30	-2	2,101	-0.10%
2022/04/07	1	65.40	2	63.70	63.80	-1	2,077	-0.05%
2022/04/06	2	67.25	1	69.90	66.30	1	2,061	0.05%
2022/04/01	1	67.70	1.1	69.12	67.60	-0.1	1,982	0.00%
2022/03/31	3	70.43	4	69.95	67.90	-1	1,970	-0.05%
2022/03/30	5	68.92	3	68.83	68.20	2	1,909	0.10%
2022/03/29	1	68.60	1	69.90	69.00	0	1,872	0.00%
2022/03/28	5	69.24	12	69.63	70.50	-7	1,846	-0.38%
2022/03/25	3	68.77	1	68.50	67.30	2	1,744	0.11%
2022/03/24	6	70.03	5	69.16	70.50	1	1,733	0.06%
2022/03/23	1	67.10	1	67.40	67.20	0	1,610	0.00%
2022/03/22	1	67.90	4	67.33	68.50	-3	1,558	-0.19%
2022/03/21	5	65.94	9	67.40	68.20	-4	1,475	-0.27%
2022/03/18	10	65.82	7	65.44	64.60	3	1,337	0.22%
2022/03/17	1	59.30	21	59.86	61.00	-20	1,188	-1.68%
2022/03/16	2	57.65	1	59.00	58.90	1	1,164	0.09%
2022/03/15	4	60.33	0	0.00	58.80	4	1,116	0.36%
2022/03/14	3	64.73	0	0.00	65.20	3	1,054	0.28%
2022/03/11	22	63.30	2	63.50	65.30	20	991	2.02%
2022/03/10	1	61.60	0	0.00	61.30	1	884	0.11%
2022/03/09	0	0.00	23	63.00	62.00	-23	839	-2.74%
2022/02/17	1	52.00	0	0.00	52.00	1	687	0.15%
2021/12/30	1	64.00	0	0.00	64.40	1	840	0.12%
2021/12/27	2	61.60	0	0.00	62.40	2	793	0.25%
2021/12/22	2	60.00	2	59.20	59.20	0	776	0.00%
2021/12/06	0	0.00	6	63.13	60.40	-6	653	-0.92%
2021/12/03	2	61.00	0	0.00	61.00	2	638	0.31%
2021/11/26	1	56.90	5	57.12	57.20	-4	559	-0.72%
2021/11/25	5	59.66	0	0.00	59.10	5	549	0.91%
2021/11/15	20	56.33	0	0.00	56.30	20	465	4.29%
2021/11/12	0	0.00	1	55.00	55.80	-1	453	-0.22%
2021/10/22	0	0.00	2	44.45	44.40	-2	235	-0.85%
2021/10/05	0	0.00	3	42.30	42.60	-3	394	-0.76%
2021/09/28	0	0.00	1	44.85	44.45	-1	388	-0.26%
2021/08/23	0	0.00	10	45.40	47.70	-10	378	-2.64%
2021/08/20	1	44.20	0	0.00	44.40	1	375	0.27%
2021/08/16	10	46.25	0	0.00	46.35	10	371	2.69%
2021/08/02	1	50.50	0	0.00	51.70	1	428	0.23%
2021/07/23	1	50.40	1	50.30	50.20	0	443	0.00%
2021/07/13	2	49.58	1	50.50	51.80	1	459	0.22%
2021/07/12	0	0.00	5	46.60	47.10	-5	455	-1.10%
2021/05/31	5	45.10	0	0.00	44.75	5	605	0.83%
2021/05/20	0	0.00	1	42.40	42.30	-1	622	-0.16%
2021/05/18	1	41.60	2	42.35	42.35	-1	632	-0.16%
2021/05/14	0	0.00	2	43.75	42.75	-2	607	-0.33%
2021/05/04	0.4	49.55	0	0.00	48.85	0.4	641	0.07%
2021/04/29	0	0.00	1	53.30	53.00	-1	735	-0.14%
2021/04/21	1	54.80	0	0.00	54.60	1	803	0.12%
2021/04/20	0	0.00	1	56.80	56.30	-1	839	-0.12%
2021/04/19	2	57.55	11	57.87	57.60	-9	835	-1.08%
2021/04/16	6.2	55.16	1	56.60	56.80	5.2	798	0.65%
2021/04/13	1.5	52.91	0	0.00	52.60	1.5	832	0.17%
2021/04/09	1	54.40	0	0.00	54.30	1	869	0.12%
2021/04/08	2	56.60	5	56.90	56.90	-3	871	-0.34%
2021/03/18	1	53.80	0	0.00	53.30	1	834	0.12%
2021/03/15	0	0.00	1	53.90	54.00	-1	838	-0.12%
2021/03/12	0	0.00	0.2	53.53	53.60	-0.2	833	-0.03%
2021/03/11	0	0.00	0	54.00	53.50	0	840	-0.01%
2021/03/09	1	51.60	1	52.10	52.40	0	845	0.00%
2021/02/26	0.2	52.85	0	0.00	52.80	0.2	889	0.02%
2021/02/19	1	54.00	0	0.00	54.00	1	924	0.11%
2021/02/03	7	52.30	0	0.00	52.30	7	950	0.74%
2021/02/02	1	53.00	0	0.00	53.00	1	960	0.10%
2021/02/01	1	53.30	5	54.20	53.60	-4	980	-0.41%
2021/01/29	3	56.67	3	55.70	55.70	0	969	0.00%
2021/01/28	0	0.00	3	58.07	58.20	-3	957	-0.31%
2021/01/27	0	0.00	0	59.40	59.30	0	948	0.00%
2021/01/26	1	59.00	0	0.00	59.20	1	952	0.11%
2021/01/25	0	0.00	0.7	60.00	58.70	-0.7	940	-0.08%
2021/01/22	9	59.17	6.2	60.53	59.90	2.8	920	0.31%
2021/01/20	0	0.00	1	53.20	53.50	-1	806	-0.12%
2021/01/18	1	55.00	0	0.00	54.70	1	789	0.13%
2021/01/15	2	56.85	1	56.70	56.50	1	781	0.13%
2021/01/14	2	58.90	1	61.30	59.00	1	764	0.13%
2021/01/13	3	60.37	4.1	60.60	60.00	-1.1	737	-0.14%
2021/01/12	0	0.00	3	58.10	57.10	-3	686	-0.44%
2021/01/11	5	60.02	0	0.00	59.40	5	687	0.73%
2021/01/08	6	59.17	2	59.35	59.30	4	679	0.59%
2021/01/07	3	57.50	10	58.72	58.40	-7	645	-1.08%
2021/01/06	0	0.00	1	58.30	57.10	-1	637	-0.16%
2021/01/05	0	0.00	1	56.00	57.80	-1	619	-0.16%
2021/01/04	10	56.67	1	56.40	57.20	9	612	1.47%
2020/12/31	0.2	55.80	0	0.00	55.00	0.2	583	0.03%
2020/12/29	1	53.50	0	0.00	53.70	1	572	0.17%
2020/12/24	3	52.90	0	0.00	52.70	3	563	0.53%
2020/12/11	0	0.00	2	52.10	51.30	-2	611	-0.33%
2020/12/02	0.2	56.40	1	56.20	56.50	-0.8	632	-0.13%
2020/11/27	4	55.43	1	55.10	55.20	3	648	0.46%
2020/11/25	2	56.70	0	0.00	56.00	2	653	0.31%
2020/11/24	0	0.00	1	56.70	56.00	-1	648	-0.15%
2020/11/17	1	55.20	0	0.00	54.50	1	679	0.15%
2020/11/12	0	0.00	1	55.70	55.40	-1	742	-0.13%
2020/11/10	1	53.00	1	53.60	53.10	0	742	0.00%
2020/11/04	1	50.20	0	0.00	49.90	1	796	0.13%
2020/10/26	0	0.00	2	49.50	49.40	-2	895	-0.22%
2020/10/21	0	0.00	2	50.75	50.30	-2	968	-0.21%
2020/10/16	0	0.00	2	48.50	48.40	-2	1,107	-0.18%
2020/10/13	0	0.00	3	49.12	48.90	-3	1,402	-0.21%
2020/09/25	1	51.00	1	50.20	50.20	0	1,895	0.00%
2020/09/22	0	0.00	2	57.70	56.80	-2	2,180	-0.09%
2020/09/21	0	0.00	0.4	58.00	58.40	-0.4	2,180	-0.02%
2020/09/16	0	0.00	1	58.10	58.20	-1	2,204	-0.05%
2020/09/15	0	0.00	1	58.20	58.20	-1	2,214	-0.05%
2020/09/08	1	57.30	0	0.00	57.00	1	2,334	0.04%
2020/09/04	0	0.00	1	57.30	57.40	-1	2,448	-0.04%
2020/09/03	0	0.00	1	61.00	59.10	-1	2,529	-0.04%
2020/09/02	1	58.90	1	58.60	58.60	0	2,632	0.00%
2020/08/28	0	0.00	1	58.70	58.60	-1	2,739	-0.04%
2020/08/26	1.3	57.98	2	57.85	58.70	-0.7	2,797	-0.03%
2020/08/24	0	0.00	1	56.20	56.30	-1	2,840	-0.04%
2020/08/21	1	57.10	0	0.00	56.40	1	2,867	0.03%
2020/08/20	1	55.80	1	56.20	56.20	0	2,942	0.00%
2020/08/19	1	61.90	2	63.25	62.00	-1	2,946	-0.03%
2020/08/17	0	0.00	1	62.40	61.60	-1	3,060	-0.03%
2020/08/14	0	0.00	1	61.50	62.20	-1	3,187	-0.03%
2020/08/13	7	62.24	0	0.00	61.50	7	3,364	0.21%
2020/08/11	0	0.00	1	63.30	61.90	-1	3,533	-0.03%
2020/08/10	4.1	63.30	2	63.60	63.10	2.1	3,551	0.06%
2020/08/06	0	0.00	2	67.90	67.80	-2	3,630	-0.06%
2020/08/05	2	68.65	0	0.00	69.30	2	3,682	0.05%
2020/08/04	1	67.70	0	0.00	67.50	1	3,705	0.03%
2020/08/03	0	0.00	1	67.60	67.10	-1	3,754	-0.03%
2020/07/31	1	66.40	1	66.50	66.20	0	3,784	0.00%
2020/07/30	2	67.55	2	66.70	66.80	0	3,795	0.00%
2020/07/29	1	66.70	1	66.60	67.40	0	3,866	0.00%
2020/07/28	1	66.30	1	68.40	66.40	0	3,863	0.00%
2020/07/27	1	69.70	0	0.00	69.50	1	3,896	0.03%
2020/07/24	2.3	70.81	3	70.50	68.80	-0.7	3,905	-0.02%
2020/07/22	0.1	71.50	0	0.00	71.70	0.1	3,936	0.00%
2020/07/21	3	70.10	3	70.13	70.00	0	3,892	0.00%
2020/07/20	2	69.80	3	69.37	69.10	-1	3,870	-0.03%
2020/07/17	7	72.84	3	72.40	69.50	4	3,862	0.10%
2020/07/16	3	73.80	13	74.84	75.30	-10	3,786	-0.26%
2020/07/15	2	70.60	1	69.20	68.50	1	3,581	0.03%
2020/07/10	0	0.00	3	68.97	68.10	-3	3,601	-0.08%
2020/07/09	2	67.35	0	0.00	67.80	2	3,601	0.06%
2020/07/08	17.3	69.76	17	69.77	68.90	0.3	3,616	0.01%
2020/07/07	2	68.80	0	0.00	68.80	2	3,634	0.06%
2020/07/06	4	69.33	4	69.03	70.10	0	3,701	0.00%
2020/07/03	2	70.45	2	68.70	68.60	0	3,739	0.00%
2020/07/02	6	71.35	4	70.50	70.60	2	3,803	0.05%
2020/07/01	3	68.40	2	68.30	69.90	1	3,767	0.03%
2020/06/24	1	62.90	2	62.80	63.40	-1	3,855	-0.03%
2020/06/19	3	65.03	0	0.00	64.50	3	4,140	0.07%
2020/06/18	0	0.00	2	66.00	66.30	-2	4,164	-0.05%
2020/06/17	0	0.00	1	67.90	67.60	-1	4,197	-0.02%
2020/06/16	1	64.40	1	64.80	64.50	0	4,178	0.00%
2020/06/12	1	63.00	4	64.40	65.00	-3	4,313	-0.07%
2020/06/10	3	68.80	9	66.47	69.90	-6	4,380	-0.14%
2020/06/09	11	68.27	8	67.78	65.70	3	4,398	0.07%
2020/06/08	1	73.60	4	73.15	73.00	-3	4,344	-0.07%
2020/06/05	2	73.15	1	72.80	72.90	1	4,397	0.02%
2020/06/04	1	75.20	2	75.80	73.50	-1	4,438	-0.02%
2020/06/03	3	73.20	4	73.98	73.80	-1	4,378	-0.02%
2020/06/02	2	74.00	3	72.17	72.10	-1	4,365	-0.02%
2020/06/01	7	74.53	2	74.60	73.80	5	4,368	0.11%
2020/05/29	3	73.60	1	73.40	73.80	2	4,379	0.05%
2020/05/28	2	71.90	0	0.00	72.20	2	4,392	0.05%
2020/05/27	4	75.03	4	75.45	73.00	0	4,437	0.00%
2020/05/26	5	74.30	1	74.70	74.90	4	4,450	0.09%
2020/05/25	2	73.70	11	72.35	74.60	-9	4,551	-0.20%
2020/05/22	4	72.63	7	73.17	71.00	-3	4,608	-0.07%
2020/05/21	10	73.49	6	74.62	75.50	4	4,741	0.08%
2020/05/20	16	71.79	9.3	71.06	71.50	6.7	4,852	0.14%
2020/05/19	4	67.00	7	66.49	68.70	-3	4,954	-0.06%
2020/05/18	3	63.33	1	62.80	63.20	2	5,033	0.04%
2020/05/15	6	63.37	7	63.76	62.50	-1	5,026	-0.02%
2020/05/14	1.3	67.19	6	66.80	64.50	-4.7	5,059	-0.09%
2020/05/13	7	68.09	7	68.53	68.00	0	5,074	0.00%
2020/05/12	4	66.55	0	0.00	70.10	4	5,061	0.08%
2020/05/11	2.3	67.02	7	65.76	65.60	-4.8	5,073	-0.09%
2020/05/08	4	66.93	6	66.23	65.70	-2	5,099	-0.04%
2020/05/07	4	65.13	4	65.28	66.10	0	5,126	0.00%
2020/05/06	1	63.80	1	64.50	63.40	0	5,214	0.00%
2020/05/05	19	65.12	9	64.48	64.20	10	5,346	0.19%
2020/04/30	8	64.58	1	64.80	64.20	7	5,439	0.13%
2020/04/29	0	0.00	1	64.10	63.30	-1	5,537	-0.02%
2020/04/28	2	64.40	5	64.62	63.40	-3	5,574	-0.05%
2020/04/27	2	61.70	3	63.97	64.30	-1	5,709	-0.02%
2020/04/24	1	60.90	3	60.70	60.60	-2	5,701	-0.04%
2020/04/23	3	62.10	0	0.00	61.10	3	5,762	0.05%
2020/04/22	1	60.90	0	0.00	61.30	1	5,806	0.02%
2020/04/21	4	63.23	0	0.00	62.00	4	5,838	0.07%
2020/04/20	1	61.80	2	62.65	61.80	-1	5,917	-0.02%
2020/04/17	4	62.40	1	61.20	61.20	3	5,949	0.05%
2020/04/16	1	63.50	0	0.00	63.00	1	6,062	0.02%
2020/04/15	2	63.15	3	63.10	63.60	-1	6,290	-0.02%
2020/04/14	1	62.20	1	61.10	61.40	0	6,422	0.00%
2020/04/13	1	60.00	5	60.72	59.60	-4	6,433	-0.06%
2020/04/10	3	59.33	3	60.00	60.50	0	6,439	0.00%
2020/04/09	5	59.92	1	60.00	59.10	4	6,428	0.06%
2020/04/08	5	59.32	5	59.44	58.50	0	6,326	0.00%
2020/04/07	4	58.25	5	58.84	59.00	-1	6,280	-0.02%
2020/04/06	3	53.67	5	53.94	56.40	-2	6,211	-0.03%
2020/03/31	1	48.15	1	48.60	49.45	0	6,107	0.00%
2020/03/30	2	46.94	2	45.83	48.45	0	6,018	0.00%
2020/03/27	11	47.77	16	48.18	47.10	-5	5,993	-0.08%
2020/03/26	5	45.27	0	0.00	47.75	5	5,868	0.09%
2020/03/25	12	43.40	7	44.47	43.45	5	5,762	0.09%
2020/03/24	1	41.05	2	41.03	41.60	-1	5,666	-0.02%
2020/03/23	25	38.03	26	38.08	37.90	-1	5,622	-0.02%
2020/03/18	1	46.40	2	45.13	44.50	-1	5,515	-0.02%
2020/03/17	1	49.60	2	47.85	44.85	-1	5,438	-0.02%
2020/03/16	2	52.20	1	52.90	49.80	1	5,348	0.02%
2020/03/13	1	53.30	2	53.25	55.30	-1	5,276	-0.02%
2020/03/12	3	57.10	4	56.18	55.50	-1	5,162	-0.02%
2020/03/11	4	61.95	1	61.80	60.70	3	5,051	0.06%
2020/03/10	4	64.00	6	63.77	65.20	-2	4,978	-0.04%
2020/03/09	1	67.50	6	67.20	63.60	-5	4,903	-0.10%
2020/03/06	0	0.00	2	70.80	70.60	-2	4,832	-0.04%
2020/03/05	9	72.79	0	0.00	72.20	9	4,809	0.19%
2020/03/04	1	69.80	7	70.03	70.10	-6	4,768	-0.13%
2020/03/03	4	73.43	2	73.20	71.20	2	4,738	0.04%
2020/03/02	6	70.17	2	71.30	71.10	4	4,693	0.09%
2020/02/27	4	72.88	6	72.08	70.20	-2	4,637	-0.04%
2020/02/26	2	75.25	2	74.80	73.70	0	4,569	0.00%
2020/02/25	5.5	78.75	13	78.45	77.60	-7.5	4,464	-0.17%
2020/02/24	7	78.63	0	0.00	78.00	7	4,310	0.16%
2020/02/21	12	85.03	19	84.89	82.60	-7	4,194	-0.17%
2020/02/20	20.3	82.09	20	82.74	85.00	0.3	3,978	0.01%
2020/02/19	16	78.60	18	78.86	79.00	-2	3,731	-0.05%
2020/02/18	12	76.47	1	76.30	74.60	11	3,429	0.32%
2020/02/17	11	72.48	9	72.92	72.10	2	3,200	0.06%
2020/02/14	13	73.15	19	71.29	73.20	-6	3,157	-0.19%
2020/02/13	11	73.45	7	71.97	71.20	4	3,082	0.13%
2020/02/12	5	73.80	1	72.60	73.70	4	3,017	0.13%
2020/02/11	4	72.53	3	73.10	72.20	1	2,930	0.03%
2020/02/10	3	70.93	2	70.00	71.50	1	2,839	0.04%
2020/02/07	0	0.00	4	74.55	72.30	-4	2,770	-0.14%
2020/02/06	7	75.90	4	74.80	76.00	3	2,679	0.11%
2020/02/05	17	75.40	16	74.54	74.50	1	2,541	0.04%
2020/02/04	16	72.54	14	73.51	71.70	2	2,382	0.08%
2020/02/03	8	68.63	8	69.19	68.90	0	2,271	0.00%
2020/01/31	10	72.67	8	72.95	72.60	2	2,169	0.09%
2020/01/30	3	80.07	2	79.80	77.40	1	2,006	0.05%
2020/01/20	24	83.18	24.2	83.65	86.00	-0.2	1,936	-0.01%
2020/01/17	1	78.10	6	78.60	79.00	-5	1,749	-0.29%
2020/01/16	6	79.58	7	79.87	78.90	-1	1,688	-0.06%
2020/01/15	3	78.50	0	0.00	79.90	3	1,601	0.19%
2020/01/14	3	77.33	0	0.00	79.10	3	1,518	0.20%
2020/01/13	1	74.90	3	77.23	78.00	-2	1,434	-0.14%
2020/01/10	2	70.40	4	71.48	71.90	-2	1,230	-0.16%
2020/01/09	17	71.59	17	70.24	71.20	0	1,164	0.00%
2020/01/08	8	67.04	10	67.71	70.90	-2	1,002	-0.20%
2020/01/07	3	62.37	4	61.88	64.50	-1	730	-0.14%
2020/01/06	1	59.50	0	0.00	59.90	1	540	0.19%
2020/01/03	0	0.00	2	56.20	58.00	-2	484	-0.41%
2020/01/02	2	56.40	0	0.00	56.30	2	428	0.47%
2019/12/31	1	52.30	1.1	52.18	52.30	-0.1	386	-0.03%
2019/12/25	0	0.00	3	52.10	54.50	-3	277	-1.08%
2019/12/24	1	50.00	0	0.00	50.00	1	228	0.44%
2019/12/23	2	49.20	1	49.75	49.30	1	211	0.47%
2019/12/19	1	46.35	0	0.00	46.15	1	174	0.57%
2019/12/12	0	0.00	1	46.00	45.70	-1	156	-0.64%
2019/11/27	0	0.00	2	45.05	44.95	-2	129	-1.54%
2019/11/25	0	0.00	2	44.10	45.05	-2	121	-1.65%
2019/09/25	1	41.00	0	0.00	40.95	1	108	0.92%
2019/07/29	0	0.00	1	44.50	44.50	-1	103	-0.96%
2019/06/14	0	0.00	2	45.20	44.80	-2	125	-1.60%
2019/04/17	0	0.00	1	46.00	46.40	-1	219	-0.46%
2019/03/18	0	0.00	1	46.55	46.95	-1	174	-0.57%
2019/03/14	1	47.90	0	0.00	47.95	1	168	0.60%
2019/03/13	0	0.00	1	48.30	48.50	-1	165	-0.60%
2019/03/06	0	0.00	6	46.76	46.95	-6	143	-4.17%
2019/03/04	0	0.00	1	46.00	46.25	-1	140	-0.71%
2019/02/27	0	0.00	1	43.90	44.20	-1	129	-0.78%
2019/02/25	0	0.00	2	44.18	44.00	-2	123	-1.62%
2019/02/21	2	43.60	1	43.70	43.70	1	120	0.83%
2019/02/20	0	0.00	6	43.01	43.10	-6	112	-5.32%
2019/02/19	1	41.85	0	0.00	41.85	1	105	0.95%
2019/02/18	2	42.20	0	0.00	42.30	2	102	1.95%
2019/02/15	0	0.00	1	41.00	40.65	-1	94	-1.05%
2019/02/14	0	0.00	1	41.80	40.90	-1	91	-1.10%
2019/02/13	0	0.00	1	40.00	40.50	-1	79	-1.25%
2018/10/11	1	36.10	1	36.10	36.05	0	444	0.00%
2018/10/09	1	41.50	1	41.50	40.05	0	432	0.00%
2018/10/05	1	43.00	0	0.00	42.80	1	429	0.23%
2018/08/29	0	0.00	1	51.80	51.00	-1	635	-0.16%
2018/08/23	0	0.00	5	49.08	49.00	-5	625	-0.80%
2018/08/22	0	0.00	1	49.70	49.40	-1	627	-0.16%
2018/08/10	3	52.07	0	0.00	50.80	3	618	0.48%
2018/08/08	1	50.50	1	51.00	50.50	0	601	0.00%
2018/08/02	0	0.00	6	49.60	49.15	-6	590	-1.02%
2018/08/01	1	51.30	0	0.00	50.60	1	587	0.17%
2018/07/31	0	0.00	0.1	51.20	51.60	-0.1	582	-0.02%
2018/07/30	5	52.10	0	0.00	51.00	5	578	0.86%
2018/07/27	5	53.10	0	0.00	52.90	5	570	0.88%
2018/07/26	0	0.00	1	52.70	52.90	-1	558	-0.18%
2018/07/25	11	54.67	0	0.00	51.60	11	517	2.12%
2018/07/19	0	0.00	3	49.75	49.75	-3	466	-0.64%
2018/07/13	0	0.00	1	50.70	50.40	-1	464	-0.22%
2018/07/10	0	0.00	1	49.40	51.00	-1	458	-0.22%
2018/06/29	0	0.00	4	51.15	51.90	-4	450	-0.89%
2018/06/27	1	49.15	0	0.00	47.75	1	380	0.26%
2018/06/11	3	48.70	0	0.00	46.95	3	339	0.88%
2018/06/08	1	48.30	0	0.00	48.00	1	330	0.30%
2018/06/07	0	0.00	2	48.05	48.30	-2	321	-0.62%
2018/05/29	0	0.00	2	45.50	45.60	-2	324	-0.62%
2018/04/27	2	43.20	0	0.00	43.00	2	430	0.46%
2018/04/19	2	45.25	0	0.00	45.10	2	602	0.33%
2018/04/16	0	0.00	1	48.20	47.85	-1	644	-0.16%
2018/04/13	1	48.30	0	0.00	48.60	1	640	0.16%
2018/04/12	12	50.27	21	49.42	48.40	-9	634	-1.42%
2018/04/11	0	0.00	2	46.50	47.30	-2	588	-0.34%
2018/04/09	0	0.00	1	45.00	45.35	-1	571	-0.18%
2018/03/08	4	45.30	6	45.62	45.30	-2	539	-0.37%
2018/02/26	0	0.00	1	43.80	44.00	-1	511	-0.20%
2018/02/23	0	0.00	1	43.60	43.65	-1	508	-0.20%
2018/02/21	0	0.00	4	42.65	42.70	-4	499	-0.80%
2018/02/12	0	0.00	1	41.00	41.35	-1	490	-0.20%
2018/02/09	0	0.00	2	37.90	38.40	-2	481	-0.42%
2018/01/31	0	0.00	10	42.50	42.50	-10	470	-2.13%
2018/01/26	1	44.80	1	45.20	44.60	0	459	0.00%
2018/01/25	1	44.30	2	45.40	44.40	-1	452	-0.22%
2018/01/23	1	45.90	0	0.00	44.50	1	442	0.23%
2018/01/19	0	0.00	2	44.15	43.85	-2	416	-0.48%
2018/01/18	10	45.95	0	0.00	45.15	10	403	2.48%
2018/01/17	1	46.95	0	0.00	45.10	1	384	0.26%
2018/01/16	20	46.73	10	45.90	45.95	10	353	2.83%
2018/01/15	0	0.00	2	43.90	45.90	-2	313	-0.64%
2018/01/12	2	43.25	6	42.98	43.45	-4	245	-1.63%
2018/01/05	0	0.00	1	38.90	39.05	-1	198	-0.50%
2018/01/02	0	0.00	1	39.25	39.00	-1	213	-0.47%