高力 (8996)-元大-大甲券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
414.5
漲跌
▲5.5
漲幅
+1.34%
成交量
2,258張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	402.00	1	413.50	414.50	0	10,352	0.00%
2024/05/07	0.1	409.00	0	0.00	409.00	0.1	10,364	0.00%
2024/05/06	1	416.00	3	413.00	412.00	-2	10,327	-0.02%
2024/05/03	7.1	433.61	7	422.07	417.00	0.1	10,210	0.00%
2024/05/02	7	430.94	5	428.60	423.00	2	10,002	0.02%
2024/04/30	13	418.69	18.1	425.11	433.00	-5.1	9,750	-0.05%
2024/04/29	1	386.00	4	394.50	394.00	-3	9,490	-0.03%
2024/04/26	9	386.17	15.4	387.11	383.50	-6.4	9,403	-0.07%
2024/04/25	11	366.27	8.2	368.69	368.00	2.8	9,117	0.03%
2024/04/24	3	356.83	11	357.59	361.50	-8	8,882	-0.09%
2024/04/23	4.1	336.99	3	338.00	329.00	1.1	8,794	0.01%
2024/04/22	4.1	346.13	1.1	334.04	333.50	3	8,706	0.03%
2024/04/19	13.1	357.86	7	351.86	351.50	6.1	8,566	0.07%
2024/04/18	1	350.50	14	362.07	364.00	-13	8,370	-0.16%
2024/04/17	3	332.50	2	338.50	335.00	1	8,264	0.01%
2024/04/16	0	0.00	1	323.50	327.00	-1	8,202	-0.01%
2024/04/15	5	344.80	1	340.50	337.50	4	8,160	0.05%
2024/04/12	5	355.50	4	356.75	360.00	1	8,099	0.01%
2024/04/11	5	351.60	2	356.00	356.00	3	8,023	0.04%
2024/04/10	2	358.00	0	0.00	353.50	2	7,984	0.03%
2024/04/09	3	357.33	3	358.83	359.50	0	7,943	0.00%
2024/04/08	4	375.38	4	371.50	367.50	0	7,816	0.00%
2024/04/03	1.1	358.14	1	367.50	364.00	0.1	7,714	0.00%
2024/04/02	1	358.50	1	360.00	362.00	0	7,618	0.00%
2024/04/01	5	369.80	4	367.00	363.00	1	7,532	0.01%
2024/03/29	6	371.17	6	369.17	366.00	0	7,476	0.00%
2024/03/28	3.1	377.98	3	377.16	379.00	0	7,368	0.00%
2024/03/27	7	372.21	7	377.14	383.00	0	7,262	0.00%
2024/03/26	13	379.62	8	379.19	370.00	5	7,045	0.07%
2024/03/25	4	389.13	5	389.90	390.50	-1	6,684	-0.01%
2024/03/22	4	375.39	4.1	383.67	387.50	0	6,343	0.00%
2024/03/21	10	336.95	11	342.95	352.50	-1	6,142	-0.02%
2024/03/20	12	323.96	24	325.73	320.50	-12	5,904	-0.20%
2024/03/19	22	321.95	11	324.55	318.50	11	5,723	0.19%
2024/03/18	1	309.12	18.1	309.63	327.00	-17.1	5,589	-0.31%
2024/03/15	12.2	304.23	2	297.50	297.50	10.2	5,423	0.19%
2024/03/14	8	299.38	6.2	297.90	298.50	1.8	5,490	0.03%
2024/03/13	7.1	307.97	8.1	297.96	305.00	-1	5,573	-0.02%
2024/03/12	7	323.29	21.2	326.11	315.00	-14.2	5,577	-0.25%
2024/03/11	8.1	309.04	11	308.68	313.50	-2.9	5,346	-0.05%
2024/03/08	3.1	300.03	3	291.17	288.50	0.1	5,180	0.00%
2024/03/07	7	311.07	7	303.79	302.00	0	5,081	0.00%
2024/03/06	11	312.27	12	305.83	308.00	-1	4,916	-0.02%
2024/03/05	4	300.00	5.1	299.80	300.00	-1.1	4,700	-0.02%
2024/03/04	8	302.56	21	302.31	296.00	-13	4,638	-0.28%
2024/03/01	15.2	285.10	9	287.72	292.50	6.2	4,476	0.14%
2024/02/27	2	258.50	1	264.49	261.50	1	4,313	0.02%
2024/02/26	0	269.20	0	0.00	264.50	0	4,310	0.00%
2024/02/23	0	272.50	1	272.00	270.00	-1	4,285	-0.02%
2024/02/22	5	280.20	3.1	278.66	277.00	1.9	4,293	0.04%
2024/02/21	0.2	273.00	1	268.50	270.50	-0.8	4,302	-0.02%
2024/02/20	5	277.70	9.6	272.79	274.00	-4.6	4,532	-0.10%
2024/02/19	7	290.50	29.5	290.48	279.50	-22.5	4,566	-0.49%
2024/02/16	14	284.36	11	288.55	287.00	3	4,632	0.06%
2024/02/15	22	277.30	4	275.75	275.50	18	4,506	0.40%
2024/02/05	15	269.90	65.1	273.11	273.00	-50.1	4,356	-1.15%
2024/02/02	29	254.52	11.3	259.06	261.50	17.8	4,015	0.44%
2024/02/01	40.5	239.44	5	239.80	238.50	35.5	3,830	0.93%
2024/01/30	2	235.50	2	233.00	232.00	0	3,819	0.00%
2024/01/23	5.1	235.24	1	231.00	230.50	4.1	3,916	0.10%
2024/01/22	0.1	223.00	4	226.25	229.00	-3.9	3,857	-0.10%
2024/01/18	3	210.50	0	211.50	209.00	3	3,936	0.08%
2024/01/17	1	213.50	1	213.00	211.50	0	4,030	0.00%
2024/01/12	0	0.00	0.7	216.50	214.50	-0.7	4,387	-0.02%
2024/01/10	0.7	210.50	4	210.00	210.00	-3.3	4,587	-0.07%
2024/01/09	0	0.00	2	213.75	212.50	-2	4,756	-0.04%
2024/01/08	4	218.25	0	0.00	216.00	4	4,927	0.08%
2024/01/05	1	217.50	1	216.00	216.50	0	5,121	0.00%
2024/01/04	1	218.00	0	0.00	216.00	1	5,374	0.02%
2024/01/02	1	220.50	0	0.00	219.50	1	5,475	0.02%
2023/12/29	1	221.00	0	0.00	223.00	1	5,501	0.02%
2023/12/28	4	221.75	2.1	222.00	221.00	1.9	5,540	0.03%
2023/12/27	12	225.33	0	0.00	224.00	12	5,574	0.22%
2023/12/26	1.4	229.57	1	228.00	228.00	0.4	5,607	0.01%
2023/12/22	1	216.50	0	0.00	223.00	1	5,688	0.02%
2023/12/20	1	218.50	1	216.00	215.50	0	5,832	0.00%
2023/12/15	1	227.00	0	0.00	222.50	1	5,848	0.02%
2023/12/14	3	225.50	0	0.00	222.50	3	5,885	0.05%
2023/12/12	6	229.50	2	228.75	229.00	4	5,862	0.07%
2023/12/11	7	234.71	0	0.00	234.00	7	5,839	0.12%
2023/12/08	5	254.30	2	250.00	248.00	3	5,772	0.05%
2023/12/07	6	266.17	8	266.56	263.00	-2	5,651	-0.04%
2023/12/06	3	259.50	8	259.88	256.50	-5	5,482	-0.09%
2023/12/05	2	253.75	1	253.00	253.00	1	5,403	0.02%
2023/12/04	4	257.00	2	257.25	254.00	2	5,378	0.04%
2023/12/01	2	250.00	1	247.00	247.00	1	5,348	0.02%
2023/11/30	1	249.00	1	247.50	247.00	0	5,408	0.00%
2023/11/29	5	255.20	2	256.00	251.00	3	5,432	0.06%
2023/11/28	1	255.00	1	256.50	256.50	0	5,438	0.00%
2023/11/27	0	0.00	2	253.75	253.50	-2	5,440	-0.04%
2023/11/24	2	253.25	2.3	253.20	254.50	-0.3	5,412	-0.01%
2023/11/22	1	244.50	0.7	251.00	251.50	0.3	5,305	0.01%
2023/11/21	0.7	247.50	1	250.50	243.00	-0.3	5,261	-0.01%
2023/11/20	4	254.25	3	247.33	247.00	1	5,271	0.02%
2023/11/17	7.1	248.55	5	252.30	253.50	2.1	5,198	0.04%
2023/11/16	3	234.17	4	239.63	239.50	-1	4,970	-0.02%
2023/11/15	5	234.30	19.2	235.76	231.00	-14.2	4,856	-0.29%
2023/11/14	2	218.50	1	222.50	221.00	1	4,744	0.02%
2023/11/13	2	213.25	0	0.00	211.50	2	4,780	0.04%
2023/11/10	2	212.25	1	212.50	212.50	1	4,803	0.02%
2023/11/09	3	213.33	1	216.00	216.00	2	4,821	0.04%
2023/11/08	3	219.67	1	220.50	220.50	2	4,831	0.04%
2023/11/07	2	218.75	0	0.00	218.00	2	4,835	0.04%
2023/11/06	1	222.50	0	0.00	221.00	1	4,959	0.02%
2023/11/02	2	215.25	2.1	214.98	213.50	-0.1	4,875	0.00%
2023/11/01	2	209.25	1	210.50	211.50	1	4,836	0.02%
2023/10/31	0.1	210.00	2	210.25	209.00	-2	4,805	-0.04%
2023/10/30	1.1	218.73	1	222.50	217.50	0.1	4,735	0.00%
2023/10/27	7	222.43	4	220.75	221.00	3	4,695	0.06%
2023/10/26	0	0.00	1	227.50	225.50	-1	4,623	-0.02%
2023/10/25	2	226.50	2	232.75	230.00	0	4,563	0.00%
2023/10/24	3	223.33	3	223.67	226.00	0	4,464	0.00%
2023/10/23	6	225.92	5	226.00	224.00	1	4,366	0.02%
2023/10/20	6	226.50	5	227.00	223.00	1	4,390	0.02%
2023/10/19	2.2	232.61	0	0.00	231.00	2.2	4,407	0.05%
2023/10/18	3.4	250.97	2	245.00	243.00	1.4	4,415	0.03%
2023/10/17	4.1	254.08	1	249.00	255.50	3.1	4,444	0.07%
2023/10/16	5.1	272.22	2	269.50	259.50	3.1	4,496	0.07%
2023/10/13	8	299.74	2	299.75	288.00	6	4,322	0.14%
2023/10/12	5	310.50	8.2	314.78	320.00	-3.2	4,119	-0.08%
2023/10/11	3.1	290.24	2	288.00	291.00	1.1	3,866	0.03%
2023/10/06	1	276.00	1	278.50	278.00	0	3,777	0.00%
2023/10/04	0.1	283.50	0	0.00	283.00	0.1	3,715	0.00%
2023/10/03	1	300.00	0	0.00	292.50	1	3,667	0.03%
2023/10/02	0.1	300.00	1	303.50	296.50	-0.9	3,616	-0.02%
2023/09/28	4	301.13	4	298.38	296.50	0	3,557	0.00%
2023/09/27	1	292.00	1	294.00	297.00	0	3,506	0.00%
2023/09/26	3	297.50	1.1	294.94	294.50	1.9	3,588	0.05%
2023/09/25	1.1	283.77	5	281.40	282.50	-3.9	3,598	-0.11%
2023/09/22	1	270.00	2	268.50	270.00	-1	3,634	-0.03%
2023/09/21	3	261.83	2.1	260.52	261.00	0.9	3,633	0.02%
2023/09/20	2	262.25	3	263.17	262.50	-1	3,677	-0.03%
2023/09/19	3	276.17	3	269.00	265.00	0	3,795	0.00%
2023/09/18	1	272.00	1	273.00	273.00	0	3,799	0.00%
2023/09/15	1	271.00	1	269.00	271.00	0	3,800	0.00%
2023/09/14	2	274.25	0	0.00	269.50	2	3,758	0.05%
2023/09/13	2	268.25	3	269.67	273.50	-1	3,717	-0.03%
2023/09/12	0	0.00	0	296.50	277.50	0	3,651	0.00%
2023/09/11	0	0.00	1	298.50	295.00	-1	3,616	-0.03%
2023/09/06	1	319.00	0	0.00	307.50	1	3,609	0.03%
2023/09/05	2	308.25	2	310.80	316.00	0	3,610	0.00%
2023/09/04	1	298.50	0.1	299.50	298.00	0.9	3,559	0.03%
2023/09/01	0.1	313.50	0.1	317.00	309.50	0.1	3,660	0.00%
2023/08/31	0.1	310.58	0	309.00	308.50	0.1	3,669	0.00%
2023/08/30	1	313.51	1	315.50	315.50	0	3,705	0.00%
2023/08/28	0	295.50	1	300.00	298.50	-1	4,067	-0.02%
2023/08/25	0	0.00	2	302.00	302.50	-2	4,121	-0.05%
2023/08/24	1.1	325.87	1.2	314.83	315.00	-0.1	4,235	0.00%
2023/08/23	1	313.50	1	310.00	310.00	0	4,376	0.00%
2023/08/22	0.2	312.25	0	0.00	309.50	0.2	4,523	0.00%
2023/08/17	8	312.07	0	0.00	327.00	8	4,752	0.17%
2023/08/16	3	293.67	3	298.00	302.50	0	4,689	0.00%
2023/08/15	1	294.00	3	293.83	290.00	-2	4,816	-0.04%
2023/08/14	4	288.38	4	280.25	282.50	0	4,903	0.00%
2023/08/11	2	293.51	2	301.50	292.00	0	4,850	0.00%
2023/08/10	3.1	330.00	1	301.50	297.00	2.1	4,805	0.04%
2023/07/31	0	0.00	1	363.00	340.00	-1	5,153	-0.02%
2023/07/26	0	0.00	0	378.00	375.00	0	5,294	0.00%
2023/07/25	6	412.48	6	406.92	397.50	0	5,388	0.00%
2023/07/24	9	434.26	7	430.21	420.50	2	5,295	0.04%
2023/07/21	6	404.33	7	413.07	421.00	-1	5,228	-0.02%
2023/07/20	2	389.00	1	383.50	383.00	1	5,159	0.02%
2023/07/19	7	385.79	7	392.00	391.00	0	5,076	0.00%
2023/07/13	0	0.00	0	340.00	332.00	0	5,129	0.00%
2023/07/12	0	0.00	1	346.50	343.50	-1	5,287	-0.02%
2023/07/04	3	382.33	2	375.75	372.00	1	5,434	0.02%
2023/07/03	5	356.30	8	365.50	372.00	-3	5,292	-0.06%
2023/06/30	1	325.00	1	335.00	338.50	0	5,151	0.00%
2023/06/29	2	310.25	2	315.19	317.00	0	5,054	0.00%
2023/06/28	2	309.25	1	304.00	305.00	1	5,014	0.02%
2023/06/27	9	318.95	9	322.83	306.50	0	4,955	0.00%
2023/06/26	3	342.50	1	349.00	340.00	2	4,926	0.04%
2023/06/21	0.1	335.00	1	334.00	335.50	-1	4,935	-0.02%
2023/06/19	0	0.00	0.1	317.00	309.00	-0.1	5,167	0.00%
2023/06/16	1	307.00	0	0.00	317.00	1	5,260	0.02%
2023/06/15	2	314.75	0	0.00	314.50	2	5,260	0.04%
2023/06/13	0	0.00	0	308.00	306.00	0	5,249	0.00%
2023/06/09	0.1	293.50	1	293.50	292.50	-0.9	5,220	-0.02%
2023/06/08	1	267.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	1	278.00	0	0.00	280.50	1	5,172	0.02%
2023/06/06	1	273.00	1	269.00	266.50	0	5,029	0.00%
2023/06/05	1	272.00	30	271.25	267.50	-29	4,959	-0.58%
2023/06/02	20	271.45	19.2	272.23	270.50	0.8	4,884	0.02%
2023/06/01	33.1	263.13	13	263.76	264.00	20.1	4,681	0.43%
2023/05/31	5	249.30	0	0.00	246.50	5	4,489	0.11%
2023/05/30	1	260.50	1	253.50	253.50	0	4,491	0.00%
2023/05/29	14.1	265.08	36	262.65	254.00	-21.9	4,536	-0.48%
2023/05/26	11	256.45	6	258.83	268.50	5	4,468	0.11%
2023/05/25	17	247.18	19.1	245.23	244.50	-2.1	4,509	-0.05%
2023/05/24	20	246.10	19	244.16	242.50	1	4,672	0.02%
2023/05/23	19	239.53	3	239.00	243.50	16	4,606	0.35%
2023/05/22	1	230.00	3.2	227.87	230.00	-2.2	4,495	-0.05%
2023/05/19	5	232.60	5	226.50	225.50	0	4,627	0.00%
2023/05/18	8	223.06	7	220.64	223.50	1	4,574	0.02%
2023/05/17	1	208.50	1	209.00	208.50	0	4,629	0.00%
2023/05/15	7	210.64	4	211.38	207.00	3	5,002	0.06%
2023/05/12	0	0.00	1	210.50	215.50	-1	5,211	-0.02%
2023/05/11	2	210.75	1.1	211.42	209.00	0.9	5,660	0.02%
2023/05/10	3	212.17	5	210.10	212.00	-2	5,851	-0.03%
2023/05/09	5	209.60	5	208.60	207.50	0	5,973	0.00%
2023/05/08	2	212.00	2	211.75	208.00	0	5,994	0.00%
2023/05/04	1.1	198.94	1	196.53	198.50	0	6,257	0.00%
2023/05/03	1	200.50	1	197.51	197.50	0	6,646	0.00%
2023/05/02	2	207.00	2	210.00	205.50	0	7,018	0.00%
2023/04/28	4	199.75	4	199.50	198.50	0	7,431	0.00%
2023/04/27	0	0.00	1	194.00	196.00	-1	7,850	-0.01%
2023/04/26	3	197.17	1	190.50	195.50	2	8,020	0.02%
2023/04/25	2	200.50	2	189.00	190.50	0	8,054	0.00%
2023/04/24	5	201.70	3	202.67	201.00	2	8,208	0.02%
2023/04/21	4	205.00	8	207.88	201.50	-4	8,469	-0.05%
2023/04/20	0	0.00	0.1	215.50	210.00	-0.1	8,548	0.00%
2023/04/17	3	247.33	2	247.75	241.00	1	9,058	0.01%
2023/04/14	4.1	246.74	4	242.25	252.00	0.1	9,109	0.00%
2023/04/11	0	0.00	1.1	240.87	242.00	-1.1	10,398	-0.01%
2023/03/27	6	222.67	6	218.00	223.00	0	12,122	0.00%
2023/03/24	5.1	217.99	2	218.75	214.50	3.1	12,140	0.03%
2023/03/23	10	222.35	10	223.55	222.50	0	12,378	0.00%
2023/03/22	5	236.90	4	237.50	233.00	1	12,427	0.01%
2023/03/21	8	240.38	8	239.63	240.50	0	12,444	0.00%
2023/03/13	1	215.50	0	0.00	213.00	1	13,433	0.01%
2023/03/09	0.5	231.17	1	234.00	232.50	-0.6	13,835	0.00%
2023/03/07	0	0.00	2	234.50	233.50	-2	14,437	-0.01%
2023/03/03	1.1	242.38	0	0.00	234.00	1.1	15,128	0.01%
2023/03/02	2	245.75	1	247.00	241.00	1	15,599	0.01%
2023/03/01	15	242.50	17.1	245.22	244.50	-2.1	15,637	-0.01%
2023/02/24	8	239.68	20	238.58	239.00	-12	15,651	-0.08%
2023/02/23	21	239.14	10	237.55	234.00	11	16,017	0.07%
2023/02/22	11.1	239.70	31.7	238.59	242.00	-20.6	15,983	-0.13%
2023/02/21	3.7	238.41	3	237.50	239.00	0.7	16,267	0.00%
2023/02/20	2	233.00	2	234.25	236.00	0	16,383	0.00%
2023/02/17	18	237.69	15	237.37	232.50	3	16,529	0.02%
2023/02/16	10	238.40	8	238.31	240.00	2	16,582	0.01%
2023/02/15	14	236.32	7	235.07	234.50	7	16,915	0.04%
2023/02/14	22	235.86	20	234.95	233.50	2	17,106	0.01%
2023/02/13	13	234.23	15	234.57	237.00	-2	17,575	-0.01%
2023/02/10	20	233.75	19	232.26	229.00	1	18,189	0.01%
2023/02/09	28	229.80	24	232.10	230.00	4	18,423	0.02%
2023/02/08	13	221.69	12	221.83	219.00	1	18,190	0.01%
2023/02/07	9	219.33	9	217.72	217.00	0	18,165	0.00%
2023/02/06	12	213.83	10	214.35	217.50	2	18,269	0.01%
2023/02/03	10	214.90	10	215.65	212.50	0	18,329	0.00%
2023/02/02	12	216.71	14	215.36	214.00	-2	18,361	-0.01%
2023/02/01	18	215.11	14	215.32	212.50	4	18,399	0.02%
2023/01/31	10	201.80	11	204.36	212.50	-1	18,251	-0.01%
2023/01/30	19	210.89	14	203.21	200.00	5	18,022	0.03%
2023/01/17	19	194.13	22	197.45	205.50	-3	17,738	-0.02%
2023/01/16	5	180.90	6.1	182.96	187.00	-1.1	17,413	-0.01%
2023/01/13	2	180.75	2	181.25	180.00	0	17,381	0.00%
2023/01/12	19	184.79	17	181.65	180.00	2	17,521	0.01%
2023/01/11	22	187.27	32	187.42	186.00	-10	17,472	-0.06%
2023/01/10	9.1	184.77	7	183.57	181.50	2.1	17,540	0.01%
2023/01/09	15	186.10	15	187.00	183.00	0	17,679	0.00%
2023/01/06	20	183.45	21	183.74	183.50	-1	17,642	-0.01%
2023/01/05	15.1	183.90	8	184.31	179.00	7.1	17,648	0.04%
2023/01/04	7	188.86	4	189.50	186.00	3	17,784	0.02%
2023/01/03	14	183.50	13	185.65	193.50	1	17,906	0.01%
2022/12/30	16	184.19	21.3	185.39	188.00	-5.3	18,202	-0.03%
2022/12/29	23	170.91	27	170.81	179.50	-4	18,410	-0.02%
2022/12/28	5	171.70	4	172.50	171.50	1	18,224	0.01%
2022/12/27	7.2	173.31	3	173.17	172.50	4.2	18,331	0.02%
2022/12/26	11	178.91	11	179.23	174.00	0	18,266	0.00%
2022/12/23	24	180.04	32	180.97	183.50	-8	18,174	-0.04%
2022/12/22	7	172.29	9	173.00	171.00	-2	17,821	-0.01%
2022/12/21	8	170.00	7	170.29	167.50	1	17,658	0.01%
2022/12/20	31	177.31	28	178.38	168.00	3	17,592	0.02%
2022/12/19	2	171.25	1	173.00	171.50	1	17,281	0.01%
2022/12/16	7	172.43	6	172.58	169.00	1	17,330	0.01%
2022/12/15	31	178.55	29	176.03	178.50	2	17,300	0.01%
2022/12/14	7	176.79	16.1	173.87	178.50	-9.1	17,038	-0.05%
2022/12/13	10	165.00	7.5	164.77	162.50	2.5	16,940	0.01%
2022/12/12	11	170.41	9	170.94	166.00	2	16,904	0.01%
2022/12/09	18	174.11	17	175.00	171.00	1	16,826	0.01%
2022/12/08	24	167.35	27	164.70	171.00	-3	16,541	-0.02%
2022/12/07	16	165.06	32	162.61	164.00	-16	16,413	-0.10%
2022/12/06	7.5	166.47	6	167.00	166.50	1.5	16,349	0.01%
2022/12/05	6	168.25	7	168.71	166.50	-1	16,450	-0.01%
2022/12/02	11	167.45	12	167.58	165.00	-1	16,512	-0.01%
2022/12/01	27	167.57	16	167.47	167.00	11	16,564	0.07%
2022/11/30	37	166.74	37	165.35	162.50	0	16,455	0.00%
2022/11/29	14	162.32	7	160.86	159.00	7	16,244	0.04%
2022/11/28	11	158.73	6	160.08	164.00	5	16,447	0.03%
2022/11/25	15	165.60	9	166.00	161.50	6	16,665	0.04%
2022/11/24	13	157.27	21	157.98	163.00	-8	16,443	-0.05%
2022/11/23	4	148.50	7	148.43	148.50	-3	16,101	-0.02%
2022/11/22	12	148.13	13	147.96	146.50	-1	16,075	-0.01%
2022/11/21	28	152.86	26	153.50	150.50	2	16,110	0.01%
2022/11/18	5	151.10	3	150.50	146.00	2	15,705	0.01%
2022/11/17	28	150.59	28	153.05	152.50	0	15,663	0.00%
2022/11/16	7	146.50	11	145.86	150.50	-4	15,234	-0.03%
2022/11/15	16.1	145.87	11	146.50	146.50	5.1	15,095	0.03%
2022/11/14	23	147.93	24	148.54	149.50	-1	15,105	-0.01%
2022/11/11	13	144.35	16	143.84	145.00	-3	15,192	-0.02%
2022/11/10	15	138.03	17	137.68	136.50	-2	14,882	-0.01%
2022/11/09	34.6	147.24	27	147.43	138.50	7.6	14,565	0.05%
2022/11/08	27	149.06	24	145.54	141.00	3	13,981	0.02%
2022/11/07	14	137.79	13	140.61	146.00	1	13,448	0.01%
2022/11/04	2	129.50	16	130.38	133.00	-14	13,181	-0.11%
2022/11/03	16	120.34	22.6	121.00	121.00	-6.5	12,956	-0.05%
2022/11/02	32	121.66	26	121.81	119.50	6	12,825	0.05%
2022/11/01	16	118.19	11	119.27	120.00	5	12,621	0.04%
2022/10/31	13	118.23	20	118.68	117.00	-7	12,485	-0.06%
2022/10/28	15	114.13	10	113.95	113.00	5	12,307	0.04%
2022/10/27	7	109.50	12.1	112.39	115.50	-5.1	12,127	-0.04%
2022/10/26	6.1	103.01	4	104.38	105.00	2.1	11,987	0.02%
2022/10/25	3	105.83	3	105.00	105.00	0	12,115	0.00%
2022/10/24	11	112.09	11	109.59	108.00	0	12,028	0.00%
2022/10/21	8	110.81	7	111.00	111.50	1	11,999	0.01%
2022/10/20	6	114.92	3	113.83	115.00	3	11,822	0.03%
2022/10/19	2	123.00	1	121.50	118.50	1	11,590	0.01%
2022/10/18	18	125.06	10	122.65	122.00	8	11,429	0.07%
2022/10/17	9	120.56	8	120.75	122.50	1	11,074	0.01%
2022/10/14	2	123.50	4	125.13	127.00	-2	10,824	-0.02%
2022/10/13	6	120.92	8	116.81	115.50	-2	10,775	-0.02%
2022/10/12	14	122.21	13	122.46	123.50	1	10,604	0.01%
2022/10/11	1	130.00	1	123.00	123.00	0	10,259	0.00%
2022/10/07	28	135.93	25	135.32	130.50	3	9,932	0.03%
2022/10/06	20	133.98	19	133.61	140.00	1	9,251	0.01%
2022/10/05	2	122.50	6.1	124.80	127.50	-4.1	8,418	-0.05%
2022/10/04	10	115.00	13	114.69	116.00	-3	8,242	-0.04%
2022/09/30	1	101.50	3.2	101.39	105.00	-2.2	7,969	-0.03%
2022/09/29	3	104.67	3	104.33	102.50	0	7,855	0.00%
2022/09/28	3	104.17	2	101.75	102.00	1	7,813	0.01%
2022/09/27	0	0.00	2	107.75	108.50	-2	7,744	-0.03%
2022/09/26	3	106.33	3	106.17	103.00	0	7,655	0.00%
2022/09/23	9	112.61	7	109.57	107.50	2	7,572	0.03%
2022/09/22	5	109.30	6	111.08	115.00	-1	7,463	-0.01%
2022/09/21	4	111.88	2	111.00	109.00	2	7,371	0.03%
2022/09/20	7	112.64	12	114.04	113.50	-5	7,330	-0.07%
2022/09/19	6.1	112.34	5	114.70	111.00	1.1	7,240	0.01%
2022/09/16	3	113.50	2	114.25	114.50	1	7,200	0.01%
2022/09/15	8	115.25	6	114.50	113.50	2	7,211	0.03%
2022/09/14	6.1	112.42	5	112.70	112.50	1.1	7,138	0.01%
2022/09/13	14	115.04	8	113.25	113.00	6	7,095	0.08%
2022/09/12	8	118.44	17.2	117.73	116.00	-9.2	6,983	-0.13%
2022/09/08	8	114.00	8	114.69	115.50	0	6,819	0.00%
2022/09/07	12	112.00	10	112.95	113.50	2	6,746	0.03%
2022/09/06	7.1	108.70	5	108.20	109.00	2.1	6,626	0.03%
2022/09/05	7.1	110.30	7	111.21	111.00	0.1	6,550	0.00%
2022/09/02	15	117.47	12	116.58	111.00	3	6,382	0.05%
2022/09/01	22	115.57	19	115.79	113.00	3	6,102	0.05%
2022/08/31	6	108.92	5	111.20	114.00	1	5,722	0.02%
2022/08/30	1	102.00	7.3	99.11	104.00	-6.3	5,515	-0.11%
2022/08/29	12.2	94.24	11	94.97	94.90	1.2	5,373	0.02%
2022/08/26	21	94.18	18.2	94.55	96.40	2.8	5,309	0.05%
2022/08/25	1.1	91.67	7	91.31	91.80	-5.9	5,105	-0.12%
2022/08/24	6	89.62	8	90.84	87.50	-2	4,994	-0.04%
2022/08/23	13	89.32	6	89.60	88.80	7	4,887	0.14%
2022/08/22	7.1	90.52	6	91.25	89.10	1.1	4,836	0.02%
2022/08/19	16.1	91.15	15.1	91.70	92.40	1	4,832	0.02%
2022/08/18	19.1	86.35	20.2	87.04	89.20	-1.1	4,704	-0.02%
2022/08/17	16.2	83.54	16	84.60	85.90	0.2	4,502	0.00%
2022/08/16	2	80.50	2	81.10	81.70	0	4,499	0.00%
2022/08/15	4.2	78.77	3	79.27	79.60	1.2	4,497	0.03%
2022/08/12	6	85.10	3	85.53	81.30	3	4,427	0.07%
2022/08/11	3	81.27	5.1	81.88	85.20	-2.1	4,102	-0.05%
2022/08/10	2	78.00	1	76.70	77.50	1	3,838	0.03%
2022/08/09	1	78.20	0	0.00	77.10	1	3,806	0.03%
2022/08/08	1	81.60	1	78.00	78.80	0	3,728	0.00%
2022/08/05	4	78.45	2	79.30	78.70	2	3,627	0.06%
2022/08/03	3.1	80.65	5	79.28	79.40	-2	3,511	-0.06%
2022/08/01	12	82.77	12	84.03	85.40	0	3,253	0.00%
2022/07/29	1	78.10	1	78.60	78.60	0	2,940	0.00%
2022/07/28	1	71.60	1.1	72.28	71.50	-0.1	2,846	0.00%
2022/07/27	0.1	67.80	0	0.00	68.70	0.1	2,680	0.00%
2022/07/21	1	67.90	1	67.00	67.90	0	2,602	0.00%
2022/07/20	1	68.10	3	66.33	67.30	-2	2,532	-0.08%
2022/07/19	4	63.25	2	63.85	64.70	2	2,385	0.08%
2022/07/13	1	58.10	1	57.50	57.20	0	2,295	0.00%
2022/07/06	0	56.00	0	0.00	54.00	0	2,310	0.00%
2022/06/29	3	68.40	3	68.47	68.00	0	2,459	0.00%
2022/06/24	1	68.20	1	68.80	68.80	0	2,506	0.00%
2022/06/23	5	69.80	5	68.70	68.20	0	2,580	0.00%
2022/06/21	1	66.60	1	67.40	67.60	0	2,660	0.00%
2022/06/16	2	70.20	2	69.95	66.30	0	2,845	0.00%
2022/06/15	4	69.95	4	70.23	70.00	0	2,872	0.00%
2022/06/10	1	71.40	1	71.10	72.00	0	2,767	0.00%
2022/06/08	0	0.00	0.1	65.70	66.90	-0.1	2,787	0.00%
2022/06/07	0	0.00	0.1	66.10	65.90	-0.1	2,823	0.00%
2022/06/06	0	0.00	0	66.30	65.40	0	2,960	0.00%
2022/06/01	0	63.00	0	0.00	64.80	0	3,016	0.00%
2022/05/30	1	67.46	1	65.00	64.90	0	2,965	0.00%
2022/05/26	1.2	65.61	3	65.73	65.50	-1.9	2,852	-0.06%
2022/05/25	7	64.46	7	64.26	66.00	0	2,734	0.00%
2022/05/24	3	62.03	1	60.80	60.60	2	2,586	0.08%
2022/05/03	0	0.00	0.3	54.30	55.60	-0.3	2,305	-0.01%
2022/04/14	0	0.00	1	57.40	56.70	-1	2,207	-0.05%
2022/04/13	0	0.00	1	57.50	58.10	-1	2,192	-0.05%
2022/04/12	0	0.00	1	59.40	58.80	-1	2,171	-0.05%
2022/04/08	4	66.30	1	65.90	66.30	3	2,101	0.14%
2022/03/31	2	69.80	2	68.80	67.90	0	1,970	0.00%
2022/03/30	2	69.00	2	68.80	68.20	0	1,909	0.00%
2022/03/29	0.3	70.50	0	0.00	69.00	0.3	1,872	0.01%
2022/03/28	6	71.00	8	70.98	70.50	-2	1,846	-0.11%
2022/03/25	2	69.60	1	67.50	67.30	1	1,744	0.06%
2022/03/24	3	70.00	5	70.04	70.50	-2	1,733	-0.12%
2022/03/23	2	69.10	1	67.60	67.20	1	1,610	0.06%
2022/03/22	4	67.33	4.4	67.67	68.50	-0.4	1,558	-0.02%
2022/03/21	8.1	68.32	6.7	68.12	68.20	1.4	1,475	0.09%
2022/03/18	0	0.00	1	65.00	64.60	-1	1,337	-0.07%
2022/03/15	1	63.00	2	63.00	58.80	-1	1,116	-0.09%
2022/03/14	5	64.66	3	63.87	65.20	2	1,054	0.19%
2022/03/09	4	62.70	4	62.70	62.00	0	839	0.00%
2022/03/08	2	58.60	2	59.60	57.90	0	699	0.00%
2021/12/17	0	0.00	1	61.10	61.70	-1	699	-0.14%
2021/12/16	0.7	61.80	0	0.00	61.60	0.7	694	0.10%
2021/12/13	0	0.00	3	61.20	61.00	-3	676	-0.44%
2021/12/03	1.3	61.11	0	0.00	61.00	1.3	638	0.20%
2021/11/25	0	0.00	1	60.50	59.10	-1	549	-0.18%
2021/11/22	0	0.00	3	59.60	58.50	-3	525	-0.57%
2021/11/16	0	0.00	1	55.98	55.90	-1	469	-0.22%
2021/11/15	1	56.10	5	55.90	56.30	-4	465	-0.86%
2021/11/09	0	0.00	3	52.97	54.70	-3	396	-0.76%
2021/11/02	1	50.70	0	0.00	50.50	1	347	0.29%
2021/11/01	7	51.63	3	51.93	52.20	4	336	1.19%
2021/10/08	1	43.55	0	0.00	43.20	1	303	0.33%
2021/09/22	0	45.50	0	0.00	44.65	0	394	0.00%
2021/08/30	0	0.00	8	45.30	45.35	-8	390	-2.05%
2021/08/19	1	45.00	0	0.00	44.45	1	375	0.27%
2021/08/16	0	0.00	40	46.51	46.35	-40	371	-10.77%
2021/08/12	2	48.35	0	0.00	48.45	2	370	0.54%
2021/08/02	2	51.30	0	0.00	51.70	2	428	0.47%
2021/07/26	20	50.70	0	0.00	50.40	20	444	4.50%
2021/07/23	20	50.50	0	0.00	50.20	20	443	4.51%
2021/07/22	0	0.00	5	50.20	50.80	-5	441	-1.13%
2021/07/15	1	49.20	0	0.00	49.30	1	440	0.23%
2021/07/14	1	49.75	0	0.00	49.65	1	448	0.22%
2021/07/13	4	49.48	0	0.00	51.80	4	459	0.87%
2021/06/30	1	46.00	0	0.00	45.95	1	528	0.19%
2021/06/07	0	0.00	2	43.60	44.00	-2	594	-0.34%
2021/06/02	0	0.00	1	44.85	44.80	-1	603	-0.17%
2021/05/14	0	0.00	5	43.80	42.75	-5	607	-0.82%
2021/05/06	0	49.10	0	0.00	48.00	0	626	0.00%
2021/05/04	5	48.00	0	0.00	48.85	5	641	0.78%
2021/04/22	0	0.00	2	54.75	53.30	-2	785	-0.25%
2021/04/21	3	55.00	0	0.00	54.60	3	803	0.37%
2021/04/16	1	56.60	2	56.25	56.80	-1	798	-0.13%
2021/04/12	5	53.30	0	0.00	53.20	5	845	0.59%
2021/04/08	1	56.60	38	57.12	56.90	-37	871	-4.24%
2021/04/07	0	0.00	7	55.56	55.90	-7	849	-0.82%
2021/04/06	1	55.70	0	0.00	55.20	1	855	0.12%
2021/04/01	8	56.30	0	0.00	56.60	8	846	0.94%
2021/03/31	4	56.65	0	0.00	55.60	4	839	0.48%
2021/03/30	2	55.80	10	55.00	55.70	-8	835	-0.96%
2021/03/29	0	0.00	10	54.90	54.70	-10	825	-1.21%
2021/03/18	0	0.00	2	53.30	53.30	-2	834	-0.24%
2021/03/17	0	0.00	1	53.80	53.40	-1	837	-0.12%
2021/03/16	1	54.70	0	0.00	54.50	1	837	0.12%
2021/03/15	0	54.60	0	0.00	54.00	0	838	0.00%
2021/02/22	1	54.40	0	0.00	54.10	1	914	0.11%
2021/02/02	1	53.10	0	0.00	53.00	1	960	0.10%
2021/01/29	1	57.20	0	0.00	55.70	1	969	0.10%
2021/01/26	0	0.00	2	58.40	59.20	-2	952	-0.21%
2021/01/25	1	60.10	1	58.70	58.70	0	940	0.00%
2021/01/22	10	59.60	10	58.17	59.90	0	920	0.00%
2021/01/14	2	60.05	1	58.90	59.00	1	764	0.13%
2021/01/13	1	60.00	1	61.40	60.00	0	737	0.00%
2021/01/11	1	59.40	0	0.00	59.40	1	687	0.15%
2021/01/08	0	0.00	1	60.40	59.30	-1	679	-0.15%
2021/01/04	0	0.00	1	57.20	57.20	-1	612	-0.16%
2020/12/31	1	54.80	0	0.00	55.00	1	583	0.17%
2020/12/29	1	54.00	0	0.00	53.70	1	572	0.17%
2020/12/14	0	0.00	1	52.80	52.80	-1	610	-0.16%
2020/12/02	0	0.00	1	56.50	56.50	-1	632	-0.16%
2020/11/23	0	0.00	3	54.60	54.60	-3	640	-0.47%
2020/11/16	1	55.80	1	54.90	54.70	0	725	0.00%
2020/10/23	0	0.00	1	50.10	49.55	-1	922	-0.11%
2020/10/22	1	49.50	0	0.00	49.40	1	949	0.11%
2020/10/20	0	50.40	0	0.00	50.40	0	1,009	0.00%
2020/09/25	0	52.20	0	0.00	50.20	0	1,895	0.00%
2020/09/17	1	58.70	1	59.40	58.80	0	2,189	0.00%
2020/09/03	2	60.35	0	0.00	59.10	2	2,529	0.08%
2020/08/20	20	57.15	1	59.60	56.20	19	2,942	0.65%
2020/08/19	1	63.00	0	0.00	62.00	1	2,946	0.03%
2020/08/11	10	61.70	0	0.00	61.90	10	3,533	0.28%
2020/08/10	10	63.80	0	0.00	63.10	10	3,551	0.28%
2020/08/04	1	67.40	3	68.10	67.50	-2	3,705	-0.05%
2020/07/29	3	67.17	0	0.00	67.40	3	3,866	0.08%
2020/07/28	0	0.00	10	70.00	66.40	-10	3,863	-0.26%
2020/07/27	0	0.00	5	69.40	69.50	-5	3,896	-0.13%
2020/07/24	2	68.60	0	0.00	68.80	2	3,905	0.05%
2020/07/22	1	71.60	16	72.43	71.70	-15	3,936	-0.38%
2020/07/21	1	69.40	6	69.95	70.00	-5	3,892	-0.13%
2020/07/20	16	69.08	1	69.40	69.10	15	3,870	0.39%
2020/07/17	19	69.63	1	74.10	69.50	18	3,862	0.47%
2020/07/16	0	0.00	14	74.73	75.30	-14	3,786	-0.37%
2020/07/10	5	66.60	1	67.00	68.10	4	3,601	0.11%
2020/07/09	10	67.90	0	0.00	67.80	10	3,601	0.28%
2020/07/02	2	71.70	2	70.20	70.60	0	3,803	0.00%
2020/07/01	1	67.90	5	68.40	69.90	-4	3,767	-0.11%
2020/06/30	1	63.00	0	0.00	63.60	1	3,707	0.03%
2020/06/29	1	62.30	0	0.00	62.50	1	3,807	0.03%
2020/06/19	3	64.30	0	0.00	64.50	3	4,140	0.07%
2020/06/17	0	0.00	13	67.20	67.60	-13	4,197	-0.31%
2020/06/15	5	63.20	0	0.00	62.80	5	4,247	0.12%
2020/06/12	0	0.00	10	62.50	65.00	-10	4,313	-0.23%
2020/06/11	0	0.00	10	66.30	66.70	-10	4,325	-0.23%
2020/06/10	15	66.83	1	65.50	69.90	14	4,380	0.32%
2020/06/09	7	66.14	4	65.88	65.70	3	4,398	0.07%
2020/06/08	0	0.00	1	73.50	73.00	-1	4,344	-0.02%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/06/04	0	0.00	6	74.53	73.50	-6	4,438	-0.14%
2020/06/03	2	74.35	8	74.75	73.80	-6	4,378	-0.14%
2020/06/02	2	72.45	0	0.00	72.10	2	4,365	0.05%
2020/06/01	3	74.27	0	0.00	73.80	3	4,368	0.07%
2020/05/29	17	73.61	2	73.95	73.80	15	4,379	0.34%
2020/05/28	2	72.35	0	0.00	72.20	2	4,392	0.05%
2020/05/27	3	74.00	3	75.60	73.00	0	4,437	0.00%
2020/05/26	4	74.53	6	74.23	74.90	-2	4,450	-0.04%
2020/05/25	0	0.00	1	73.80	74.60	-1	4,551	-0.02%
2020/05/22	1	73.10	1	73.30	71.00	0	4,608	0.00%
2020/05/21	7	73.77	4	73.00	75.50	3	4,741	0.06%
2020/05/20	4	71.88	3	72.23	71.50	1	4,852	0.02%
2020/05/19	2	67.10	1	67.30	68.70	1	4,954	0.02%
2020/05/18	1	64.90	0	0.00	63.20	1	5,033	0.02%
2020/05/11	0	0.00	1	66.00	65.60	-1	5,073	-0.02%
2020/05/06	0	0.00	1	64.40	63.40	-1	5,214	-0.02%
2020/05/05	2	65.50	2	65.95	64.20	0	5,346	0.00%
2020/05/04	2	62.60	0	0.00	62.90	2	5,361	0.04%
2020/04/30	8	64.55	1	65.40	64.20	7	5,439	0.13%
2020/04/29	1	64.80	1	64.40	63.30	0	5,537	0.00%
2020/04/28	2	65.65	0	0.00	63.40	2	5,574	0.04%
2020/04/27	1	63.00	1	63.80	64.30	0	5,709	0.00%
2020/04/21	4	62.90	5	62.74	62.00	-1	5,838	-0.02%
2020/04/20	1	61.80	1	62.70	61.80	0	5,917	0.00%
2020/04/15	2	63.20	1	62.40	63.60	1	6,290	0.02%
2020/04/14	1	61.50	1	60.90	61.40	0	6,422	0.00%
2020/04/10	2	58.45	3	59.27	60.50	-1	6,439	-0.02%
2020/04/09	15	59.51	14	59.73	59.10	1	6,428	0.02%
2020/04/08	3	59.17	6	59.63	58.50	-3	6,326	-0.05%
2020/04/07	1	59.70	1	58.10	59.00	0	6,280	0.00%
2020/04/06	8	54.14	13.1	53.67	56.40	-5.1	6,211	-0.08%
2020/04/01	25	50.24	26	50.98	51.30	-1	6,123	-0.02%
2020/03/31	2	50.08	2	49.88	49.45	0	6,107	0.00%
2020/03/27	25	48.32	24	48.02	47.10	1	5,993	0.02%
2020/03/26	4.1	45.88	4	45.84	47.75	0.1	5,868	0.00%
2020/03/25	1	43.50	1	44.15	43.45	0	5,762	0.00%
2020/03/24	13	40.82	13	40.69	41.60	0	5,666	0.00%
2020/03/23	4	36.40	0	0.00	37.90	4	5,622	0.07%
2020/03/19	9	40.27	6	41.11	40.05	3	5,563	0.05%
2020/03/18	1	45.75	0	0.00	44.50	1	5,515	0.02%
2020/03/17	5	46.04	6	47.01	44.85	-1	5,438	-0.02%
2020/03/16	34	51.93	34	52.20	49.80	0	5,348	0.00%
2020/03/13	61	52.97	50	51.94	55.30	11	5,276	0.21%
2020/03/12	37	55.80	37	56.69	55.50	0	5,162	0.00%
2020/03/11	0	0.00	2	60.00	60.70	-2	5,051	-0.04%
2020/03/10	1	64.00	4	64.65	65.20	-3	4,978	-0.06%
2020/03/09	20	64.61	25	65.10	63.60	-5	4,903	-0.10%
2020/03/06	1	71.00	1	70.60	70.60	0	4,832	0.00%
2020/03/05	3	72.87	2	72.45	72.20	1	4,809	0.02%
2020/03/04	3	70.53	3	70.00	70.10	0	4,768	0.00%
2020/03/03	3	72.83	2	73.45	71.20	1	4,738	0.02%
2020/03/02	21	70.76	20	69.55	71.10	1	4,693	0.02%
2020/02/27	12	74.49	24	72.36	70.20	-12	4,637	-0.26%
2020/02/26	5	76.78	6	75.67	73.70	-1	4,569	-0.02%
2020/02/25	13	78.21	12	77.76	77.60	1	4,464	0.02%
2020/02/24	18	78.94	9	78.41	78.00	9	4,310	0.21%
2020/02/21	33	84.63	22	85.16	82.60	11	4,194	0.26%
2020/02/20	9	82.27	12	82.93	85.00	-3	3,978	-0.08%
2020/02/19	8	78.88	16	79.11	79.00	-8	3,731	-0.21%
2020/02/18	25	76.22	22	76.35	74.60	3	3,429	0.09%
2020/02/17	3	73.10	4	72.88	72.10	-1	3,200	-0.03%
2020/02/14	5	70.84	7	71.66	73.20	-2	3,157	-0.06%
2020/02/13	5	73.48	6	73.72	71.20	-1	3,082	-0.03%
2020/02/12	2	74.30	0	0.00	73.70	2	3,017	0.07%
2020/02/11	11	73.35	9	72.42	72.20	2	2,930	0.07%
2020/02/10	14	70.84	16	71.29	71.50	-2	2,839	-0.07%
2020/02/07	27	74.91	23	75.54	72.30	4	2,770	0.14%
2020/02/06	13	75.81	14	76.56	76.00	-1	2,679	-0.04%
2020/02/05	20	74.20	23	75.22	74.50	-3	2,541	-0.12%
2020/02/04	4	72.75	3	71.60	71.70	1	2,382	0.04%
2020/02/03	18	68.68	18	68.57	68.90	0	2,271	0.00%
2020/01/31	17	71.19	15	72.70	72.60	2	2,169	0.09%
2020/01/30	9	79.12	4	79.40	77.40	5	2,006	0.25%
2020/01/20	12	84.23	13	84.20	86.00	-1	1,936	-0.05%
2020/01/16	15	79.97	18	79.64	78.90	-3	1,688	-0.18%
2020/01/15	7	79.23	6	80.03	79.90	1	1,601	0.06%
2020/01/14	3	77.50	3	78.20	79.10	0	1,518	0.00%
2020/01/13	18	76.73	16	76.97	78.00	2	1,434	0.14%
2020/01/10	14	71.35	17	70.91	71.90	-3	1,230	-0.24%
2020/01/09	6	70.57	6	70.78	71.20	0	1,164	0.00%
2020/01/08	19	68.11	15	68.37	70.90	4	1,002	0.40%
2020/01/07	14	64.09	22	61.93	64.50	-8	730	-1.10%
2020/01/06	9	59.77	4	59.10	59.90	5	540	0.93%
2020/01/03	1	56.20	0	0.00	58.00	1	484	0.21%
2019/12/27	5	53.80	5	54.20	53.70	0	357	0.00%
2019/12/26	6	52.65	9	53.26	52.40	-3	315	-0.95%
2019/12/25	18	52.67	13	52.17	54.50	5	277	1.80%
2019/09/03	0	0.00	1	41.05	40.80	-1	125	-0.80%
2019/08/19	1	39.90	0	0.00	39.90	1	121	0.83%
2019/08/06	0	0.00	1	41.65	41.50	-1	109	-0.91%
2019/06/17	1	44.80	0	0.00	44.00	1	123	0.81%
2019/06/14	0	0.00	1	45.00	44.80	-1	125	-0.80%
2019/06/03	0	0.00	0.6	43.10	43.40	-0.6	150	-0.36%
2019/05/29	1	42.00	0	0.00	42.50	1	165	0.61%
2019/03/22	0	0.00	1	46.85	46.50	-1	179	-0.56%
2018/12/25	1	36.55	0	0.00	36.55	1	141	0.71%
2018/12/14	0	0.00	1	38.25	38.40	-1	152	-0.66%
2018/11/19	0	0.00	1	36.60	36.70	-1	260	-0.38%
2018/11/09	1	35.40	0	0.00	35.40	1	276	0.36%
2018/10/25	0	0.00	1	35.20	35.30	-1	326	-0.31%
2018/10/23	1	36.45	0	0.00	36.45	1	337	0.30%
2018/10/15	1	38.00	0	0.00	38.00	1	446	0.22%
2018/10/12	0	0.00	1	36.90	37.70	-1	445	-0.22%
2018/10/04	0	0.00	1	45.00	44.90	-1	436	-0.23%
2018/10/03	1	45.85	0	0.00	45.85	1	441	0.23%
2018/09/11	1	48.90	0	0.00	48.65	1	637	0.16%
2018/09/07	0	0.00	3	51.20	50.10	-3	627	-0.48%
2018/09/06	6	53.10	3	51.60	51.40	3	624	0.48%
2018/08/22	0	0.00	1	49.55	49.40	-1	627	-0.16%
2018/08/13	1	48.20	0	0.00	48.90	1	626	0.16%
2018/07/12	1	51.20	1	51.10	50.90	0	460	0.00%
2018/04/12	0	0.00	6	48.25	48.40	-6	634	-0.95%
2018/04/11	6	47.30	0	0.00	47.30	6	588	1.02%
2018/03/08	0	0.00	1	45.60	45.30	-1	539	-0.19%
2018/01/29	0	0.00	1	44.30	44.15	-1	461	-0.22%
2018/01/16	2	46.43	4	46.11	45.95	-2	353	-0.57%
2018/01/15	2	44.90	4	46.68	45.90	-2	313	-0.64%