美德醫療-DR (9103)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▲0.16
漲幅
+2.40%
成交量
4,078張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	6.59	6.54	-5	3,021	-0.17%
2024/05/03	0	0.00	5	6.67	6.62	-5	3,021	-0.17%
2024/05/02	10	6.67	0	0.00	6.69	10	3,005	0.33%
2024/04/30	0	0.00	2	6.65	6.65	-2	2,943	-0.07%
2024/04/22	1	6.81	0	0.00	6.94	1	2,560	0.04%
2024/04/10	0	0.00	3	6.94	6.98	-3	3,193	-0.09%
2024/04/09	2	6.86	0	0.00	6.91	2	3,169	0.06%
2024/03/19	1	7.36	0	0.00	7.24	1	3,195	0.03%
2024/02/26	10	7.71	0	0.00	7.89	10	2,872	0.35%
2024/01/04	0	0.00	3	9.52	9.70	-3	1,517	-0.20%
2023/12/28	0	0.00	1	8.40	8.38	-1	1,211	-0.08%
2023/12/18	0	0.00	3	8.72	8.79	-3	1,542	-0.19%
2023/12/14	0	0.00	2	7.97	7.97	-2	1,507	-0.13%
2023/12/12	6	7.71	0	0.00	7.68	6	1,484	0.40%
2023/11/29	1	7.67	0	0.00	7.40	1	1,270	0.08%
2023/11/13	0	0.00	5	5.86	5.87	-5	1,148	-0.44%
2023/10/16	0	0.00	1	6.08	6.08	-1	1,271	-0.08%
2023/09/11	0	0.00	2	6.06	6.04	-2	994	-0.20%
2023/09/08	2	6.03	0	0.00	6.03	2	996	0.20%
2023/09/05	0	0.00	4	6.16	6.23	-4	934	-0.43%
2023/09/01	2	6.06	0	0.00	5.95	2	798	0.25%
2023/08/30	2	5.85	0	0.00	5.84	2	765	0.26%
2023/08/21	0	0.00	1	6.19	6.08	-1	756	-0.13%
2023/08/14	0	0.00	1	5.99	5.92	-1	572	-0.17%
2023/07/28	2	6.07	0	0.00	6.10	2	539	0.37%
2023/07/21	1	6.16	0	0.00	6.16	1	533	0.19%
2023/07/03	0	0.00	1	6.56	6.55	-1	538	-0.19%
2023/06/01	2	6.52	0	0.00	6.48	2	532	0.38%
2023/05/11	0	0.00	0.5	6.65	6.55	-0.5	677	-0.07%
2023/04/25	0	0.00	2	7.00	6.87	-2	741	-0.27%
2023/04/18	2	7.01	0	0.00	6.97	2	760	0.26%
2023/03/01	0	0.00	1	7.04	7.02	-1	1,004	-0.10%
2023/02/21	1	7.32	0	0.00	7.18	1	980	0.10%
2023/02/17	0	0.00	0.3	7.17	7.17	-0.3	1,019	-0.03%
2023/02/06	20	7.80	20	7.74	7.71	0	960	0.00%
2023/01/12	1	7.93	1	7.80	7.80	0	1,516	0.00%
2023/01/05	0	0.00	10	8.14	8.08	-10	1,493	-0.67%
2023/01/04	5	8.54	0	0.00	8.34	5	1,479	0.34%
2022/12/16	5	7.20	0	0.00	7.56	5	1,361	0.37%
2022/12/07	0	0.00	1	6.65	6.62	-1	1,561	-0.06%
2022/11/30	1	7.12	0	0.00	7.08	1	1,567	0.06%
2022/11/15	0	0.00	1	7.75	7.61	-1	1,623	-0.06%
2022/10/28	0	0.00	50	7.70	7.77	-50	1,428	-3.50%
2022/10/26	21	6.48	0	0.00	6.45	21	1,210	1.73%
2022/09/30	0	0.00	1	6.04	6.04	-1	1,079	-0.09%
2022/09/28	2	6.03	1	5.89	5.93	1	1,079	0.09%
2022/09/26	0	0.00	11	6.67	6.54	-11	1,054	-1.04%
2022/09/22	30	7.40	0	0.00	7.30	30	1,039	2.89%
2022/09/02	10	7.90	0	0.00	7.88	10	1,098	0.91%
2022/08/19	0	0.00	1	7.60	7.60	-1	1,404	-0.07%
2022/08/18	1	7.81	1	8.07	7.77	0	1,409	0.00%
2022/08/11	1	7.48	1	7.52	7.52	0	1,377	0.00%
2022/07/29	1	7.61	0	0.00	7.63	1	1,672	0.06%
2022/07/06	0	0.00	1	7.44	7.10	-1	1,607	-0.06%
2022/07/01	0	0.00	3	7.40	7.21	-3	2,093	-0.14%
2022/06/30	0	0.00	1	7.75	7.73	-1	2,082	-0.05%
2022/06/28	1	7.97	0	0.00	8.15	1	2,073	0.05%
2022/06/27	0	0.00	1	8.10	8.21	-1	1,936	-0.05%
2022/06/22	1	7.96	0	0.00	7.75	1	1,945	0.05%
2022/06/21	0	0.00	0.2	8.14	8.07	-0.2	1,927	-0.01%
2022/06/20	2	8.16	1	8.05	8.05	1	1,920	0.05%
2022/06/17	1	8.63	1	8.54	8.54	0	1,912	0.00%
2022/06/16	0	0.00	1	9.02	8.78	-1	1,964	-0.05%
2022/06/15	1	8.88	0	0.00	8.88	1	2,003	0.05%
2022/06/14	0	0.00	1	8.86	8.88	-1	1,991	-0.05%
2022/06/13	0	0.00	1	9.19	9.17	-1	2,058	-0.05%
2022/06/10	3	9.45	1	9.52	9.46	2	2,255	0.09%
2022/06/08	2	9.85	3	9.80	9.62	-1	2,294	-0.04%
2022/06/07	1	9.46	0	0.00	9.40	1	2,270	0.04%
2022/06/06	1	9.69	0	0.00	9.55	1	2,264	0.04%
2022/05/30	0	0.00	1	9.12	9.12	-1	2,105	-0.05%
2022/05/17	1	8.67	0	0.00	8.69	1	2,175	0.05%
2022/05/12	0	0.00	6	8.91	8.77	-6	2,074	-0.29%
2022/05/11	11	9.86	1	9.73	9.73	10	2,080	0.48%
2022/05/09	0	0.00	3	9.80	9.80	-3	2,079	-0.14%
2022/04/27	0	0.00	10	10.40	10.35	-10	2,105	-0.47%
2022/04/11	2	11.78	3	11.95	12.20	-1	2,428	-0.04%
2022/04/08	1	11.30	1	11.10	11.10	0	1,998	0.00%
2022/04/07	1	11.10	1	11.35	11.40	0	1,973	0.00%
2022/03/17	1	11.15	1	11.35	11.40	0	2,041	0.00%
2022/03/16	0	0.00	3	11.30	11.25	-3	2,071	-0.14%
2022/03/15	10	11.70	7	11.24	11.40	3	2,001	0.15%
2022/02/16	1	12.70	1	12.75	12.75	0	3,570	0.00%
2022/02/14	1	13.35	0	0.00	12.80	1	3,581	0.03%
2022/02/07	2	12.80	0	0.00	12.80	2	3,556	0.06%
2022/01/05	2	14.00	0	0.00	14.05	2	4,071	0.05%
2022/01/04	2	15.50	0	0.00	15.50	2	4,042	0.05%
2021/12/21	0	0.00	1	14.20	14.10	-1	4,707	-0.02%
2021/12/17	0	0.00	12	15.74	15.40	-12	4,732	-0.25%
2021/12/14	1	14.75	0	0.00	14.55	1	4,808	0.02%
2021/12/13	0	0.00	1	14.30	14.35	-1	4,856	-0.02%
2021/12/10	1	14.90	0	0.00	14.95	1	5,261	0.02%
2021/12/08	0	0.00	1	14.10	14.15	-1	5,436	-0.02%
2021/12/07	8	14.19	1	14.20	14.20	7	5,643	0.12%
2021/12/06	4	14.90	0	0.00	14.50	4	6,167	0.06%
2021/12/01	1	16.30	8	16.84	16.30	-7	7,304	-0.10%
2021/11/30	0	0.00	4	15.24	15.90	-4	6,969	-0.06%
2021/11/29	0	0.00	5	15.20	15.20	-5	6,274	-0.08%
2021/11/19	3	12.93	1	13.00	12.80	2	6,309	0.03%
2021/11/18	3	13.10	1	13.60	12.90	2	6,334	0.03%
2021/11/17	1	14.25	0	0.00	13.65	1	6,284	0.02%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/09	1	12.15	3	12.37	12.30	-2	6,335	-0.03%
2021/11/08	1	12.25	1	12.35	12.35	0	6,321	0.00%
2021/11/05	0	0.00	2	12.40	12.30	-2	6,328	-0.03%
2021/11/04	11	12.49	15	12.68	12.45	-4	6,340	-0.06%
2021/11/03	10	12.45	0	0.00	12.45	10	6,321	0.16%
2021/10/29	2	12.25	0	0.00	12.25	2	6,333	0.03%
2021/10/21	0	0.00	1	12.30	12.15	-1	6,377	-0.02%
2021/10/20	4	12.19	0	0.00	12.10	4	6,370	0.06%
2021/10/19	1	12.10	1	12.35	12.30	0	6,382	0.00%
2021/10/13	1	12.50	2	12.55	12.40	-1	6,616	-0.02%
2021/10/12	0	0.00	1	12.65	12.65	-1	6,322	-0.02%
2021/10/05	1	12.40	0	0.00	12.60	1	6,367	0.02%
2021/10/04	3	14.18	3	13.47	13.40	0	6,313	0.00%
2021/09/28	2	15.50	0	0.00	15.40	2	6,142	0.03%
2021/09/23	0	0.00	2	16.10	15.85	-2	6,251	-0.03%
2021/09/22	2	16.60	10	15.90	16.00	-8	6,298	-0.13%
2021/09/17	1	16.80	0	0.00	16.50	1	6,163	0.02%
2021/09/15	11	17.27	1	17.00	17.00	10	6,601	0.15%
2021/09/13	1	16.65	0	0.00	17.35	1	6,194	0.02%
2021/09/10	3	17.45	1	17.65	17.30	2	6,191	0.03%
2021/09/09	33	19.58	34	19.01	18.35	-1	6,078	-0.02%
2021/09/08	4	19.88	10	20.03	20.35	-6	5,844	-0.10%
2021/09/07	0	0.00	4	18.50	18.50	-4	5,236	-0.08%
2021/09/06	2	16.45	2	16.25	16.85	0	5,048	0.00%
2021/09/02	0	0.00	1	15.75	15.55	-1	5,131	-0.02%
2021/09/01	1	15.80	1	15.80	15.75	0	5,306	0.00%
2021/08/30	1	16.00	0	0.00	16.00	1	5,721	0.02%
2021/08/25	1	15.60	1	16.00	16.00	0	6,288	0.00%
2021/08/17	5	16.20	0	0.00	15.75	5	6,565	0.08%
2021/08/16	2	18.08	1	17.45	17.45	1	6,728	0.01%
2021/08/05	1	19.85	0	0.00	19.80	1	10,593	0.01%
2021/07/29	0	0.00	5	19.25	19.35	-5	11,394	-0.04%
2021/07/22	0	0.00	1	20.00	19.90	-1	12,305	-0.01%
2021/07/21	5	21.24	0	0.00	19.95	5	12,510	0.04%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/16	2	19.90	1	20.30	19.80	1	12,613	0.01%
2021/07/13	1	20.05	0	0.00	19.60	1	13,029	0.01%
2021/07/12	1	20.90	0	0.00	20.80	1	13,506	0.01%
2021/07/06	2	21.60	3	21.43	21.25	-1	13,603	-0.01%
2021/07/02	1	21.45	0	0.00	21.20	1	13,442	0.01%
2021/06/30	0	0.00	3	21.95	22.00	-3	13,400	-0.02%
2021/06/28	0	0.00	2	22.55	22.75	-2	13,377	-0.01%
2021/06/25	6	22.30	5	22.19	22.00	1	13,324	0.01%
2021/06/24	4	22.00	4	22.05	21.60	0	13,009	0.00%
2021/06/23	1	21.10	1	21.10	21.10	0	12,915	0.00%
2021/06/21	1	21.85	0	0.00	21.35	1	12,850	0.01%
2021/06/18	1	22.55	0	0.00	22.45	1	12,804	0.01%
2021/06/17	11	24.40	14	23.72	23.60	-3	12,754	-0.02%
2021/06/16	8	22.30	5.2	22.10	22.85	2.8	12,498	0.02%
2021/06/15	0.2	21.20	3	20.70	20.80	-2.8	12,322	-0.02%
2021/06/11	12	22.55	13	22.53	22.40	-1	12,227	-0.01%
2021/06/09	5	24.72	3	24.90	23.70	2	12,079	0.02%
2021/06/08	14	24.92	17	25.00	24.65	-3	12,036	-0.02%
2021/06/07	33	26.13	31	26.11	25.45	2	11,969	0.02%
2021/06/04	20	26.27	8	26.48	25.40	12	11,978	0.10%
2021/06/02	15	26.37	19	26.69	26.00	-4	11,750	-0.03%
2021/06/01	6	25.08	1	26.10	27.00	5	11,832	0.04%
2021/05/31	1	25.00	6	25.22	24.80	-5	12,024	-0.04%
2021/05/28	1	26.55	1	26.70	26.70	0	12,005	0.00%
2021/05/27	1	27.20	1	26.60	26.80	0	12,112	0.00%
2021/05/26	8	26.50	6	26.28	26.85	2	12,140	0.02%
2021/05/25	7	24.86	3	25.17	25.20	4	12,123	0.03%
2021/05/24	3	25.10	9	26.02	25.10	-6	11,991	-0.05%
2021/05/21	3	28.40	1	27.20	27.00	2	11,769	0.02%
2021/05/20	6	31.47	19	31.34	30.00	-13	11,612	-0.11%
2021/05/19	2	33.30	0	0.00	33.30	2	11,347	0.02%
2021/05/18	21	36.75	7	36.30	37.00	14	11,219	0.12%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	34	29.70	12	28.98	30.60	22	9,959	0.22%
2021/05/12	10	24.20	1	25.35	25.35	9	8,612	0.10%
2021/05/11	0	0.00	21	23.13	24.25	-21	8,468	-0.25%
2021/05/10	10	22.30	1	22.30	22.05	9	8,301	0.11%
2021/05/07	2	21.75	0	0.00	21.75	2	8,354	0.02%
2021/05/06	9	21.78	0	0.00	21.65	9	8,446	0.11%
2021/05/05	10	22.34	3	22.65	22.45	7	8,563	0.08%
2021/05/04	18	22.81	21	23.43	22.15	-3	8,769	-0.03%
2021/05/03	0	0.00	3	22.80	23.35	-3	8,674	-0.03%
2021/04/29	0	0.00	1	21.55	21.25	-1	8,995	-0.01%
2021/04/27	10	22.20	0	0.00	21.45	10	10,825	0.09%
2021/04/26	0	0.00	6	21.62	21.45	-6	10,936	-0.05%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/20	1	20.20	0	0.00	19.90	1	11,455	0.01%
2021/04/19	7	20.98	2	20.33	19.90	5	11,648	0.04%
2021/04/16	8	20.26	2	21.40	21.45	6	11,374	0.05%
2021/04/14	0	0.00	13	18.34	17.75	-13	10,825	-0.12%
2021/04/12	0	0.00	3	18.93	18.80	-3	10,994	-0.03%
2021/04/06	10	18.80	0	0.00	18.65	10	11,671	0.09%
2021/03/30	0	0.00	1	18.90	18.95	-1	13,069	-0.01%
2021/03/25	2	19.45	2	19.40	19.05	0	14,246	0.00%
2021/03/24	10	19.80	0	0.00	19.40	10	14,255	0.07%
2021/03/23	0	0.00	6	19.26	19.30	-6	14,297	-0.04%
2021/03/22	1	19.30	0	0.00	19.35	1	14,484	0.01%
2021/03/19	0	0.00	5	20.25	19.80	-5	14,509	-0.03%
2021/03/18	2	20.75	14	20.77	20.55	-12	14,642	-0.08%
2021/03/17	12	20.57	0	0.00	20.80	12	14,841	0.08%
2021/03/15	2	21.05	0	0.00	20.85	2	14,993	0.01%
2021/03/12	5	20.14	12	20.15	20.55	-7	15,249	-0.05%
2021/03/11	3	19.50	2	19.53	19.75	1	15,256	0.01%
2021/03/10	3	19.20	0	0.00	19.00	3	15,278	0.02%
2021/03/09	1	20.50	2	20.33	20.00	-1	15,222	-0.01%
2021/03/08	3	20.52	2	20.60	20.60	1	15,320	0.01%
2021/03/05	3	20.42	2	20.25	20.20	1	15,651	0.01%
2021/03/04	2	21.58	0	0.00	21.15	2	15,965	0.01%
2021/03/03	1	23.00	2	23.00	23.10	-1	16,061	-0.01%
2021/03/02	3	23.70	2	23.55	23.70	1	16,190	0.01%
2021/02/26	1	25.00	1	25.15	24.80	0	16,310	0.00%
2021/02/25	3	24.45	6	24.50	24.75	-3	16,405	-0.02%
2021/02/24	3	24.47	0	0.00	24.35	3	16,539	0.02%
2021/02/23	3	25.40	3	25.40	24.80	0	16,538	0.00%
2021/02/22	0	0.00	6	24.93	24.90	-6	16,604	-0.04%
2021/02/19	11	24.85	7	24.95	25.00	4	16,606	0.02%
2021/02/18	3	24.10	16	23.87	24.25	-13	16,659	-0.08%
2021/02/17	1	24.70	0	0.00	23.55	1	16,707	0.01%
2021/02/05	1	26.20	6	26.11	26.15	-5	16,755	-0.03%
2021/02/03	4	27.50	4	27.35	27.10	0	16,889	0.00%
2021/02/02	4	27.38	4	27.40	27.50	0	17,046	0.00%
2021/02/01	8	28.47	2	28.15	27.60	6	17,060	0.04%
2021/01/29	4	28.00	4	27.88	27.50	0	17,788	0.00%
2021/01/28	3	27.73	2	27.65	27.70	1	19,169	0.01%
2021/01/27	4	29.23	14	29.23	28.70	-10	20,146	-0.05%
2021/01/26	3	30.47	5	30.41	30.00	-2	20,571	-0.01%
2021/01/25	20	30.95	5	31.22	30.70	15	21,100	0.07%
2021/01/22	1	30.00	2	30.03	29.20	-1	21,618	0.00%
2021/01/21	4	30.69	3	30.88	29.95	1	23,116	0.00%
2021/01/20	8	30.45	29	30.31	31.80	-21	22,542	-0.09%
2021/01/19	7	28.86	0	0.00	28.95	7	22,135	0.03%
2021/01/18	4	29.33	3	28.85	28.20	1	23,437	0.00%
2021/01/14	2	27.60	0	0.00	27.45	2	24,469	0.01%
2021/01/13	3	28.60	3	30.05	27.55	0	25,414	0.00%
2021/01/12	3	29.50	1	30.15	30.15	2	25,837	0.01%
2021/01/08	1	27.60	0	0.00	27.55	1	26,336	0.00%
2021/01/05	21	29.14	0	0.00	28.70	21	27,131	0.08%
2020/12/30	1	29.25	0	0.00	28.60	1	26,430	0.00%
2020/12/29	0	0.00	1	28.70	28.25	-1	26,297	0.00%
2020/12/28	0	0.00	1	29.60	29.50	-1	26,181	0.00%
2020/12/25	10	29.65	11	30.83	29.20	-1	26,043	0.00%
2020/12/24	3	31.25	5	31.50	30.00	-2	25,584	-0.01%
2020/12/22	28	29.05	28	29.39	30.25	0	24,855	0.00%
2020/12/21	1	27.00	3	27.40	27.50	-2	25,938	-0.01%
2020/12/18	1	25.85	0	0.00	25.60	1	25,565	0.00%
2020/12/10	0	0.00	5	26.40	25.50	-5	29,224	-0.02%
2020/12/09	5	26.95	0	0.00	26.40	5	29,451	0.02%
2020/12/08	3	26.40	9	26.33	26.85	-6	29,867	-0.02%
2020/12/07	0	0.00	1	25.25	25.40	-1	30,021	0.00%
2020/12/03	3	26.03	2	26.05	25.65	1	30,263	0.00%
2020/12/02	2	27.08	0	0.00	27.00	2	30,325	0.01%
2020/12/01	0	0.00	7	28.70	28.30	-7	30,205	-0.02%
2020/11/30	4	28.48	11	28.01	28.25	-7	29,849	-0.02%
2020/11/27	3	26.57	4	26.75	26.80	-1	29,310	0.00%
2020/11/26	5	24.87	2	24.58	24.40	3	28,991	0.01%
2020/11/25	12	25.83	6	26.17	24.60	6	28,827	0.02%
2020/11/24	9	26.99	0	0.00	26.50	9	28,593	0.03%
2020/11/23	2	28.10	4	29.30	28.10	-2	28,427	-0.01%
2020/11/19	0	0.00	5	28.85	28.30	-5	28,294	-0.02%
2020/11/18	3	27.40	29	27.03	27.50	-26	28,222	-0.09%
2020/11/17	35	28.76	1	28.85	27.70	34	28,191	0.12%
2020/11/16	0	0.00	5	30.59	30.75	-5	28,198	-0.02%
2020/11/13	3	26.52	0	0.00	29.45	3	28,100	0.01%
2020/11/12	2	29.53	3	29.02	28.85	-1	27,932	0.00%
2020/11/11	4	33.24	0	0.00	32.05	4	27,822	0.01%
2020/11/10	6	35.17	10	34.55	34.50	-4	27,716	-0.01%
2020/11/09	0	0.00	2	38.25	38.00	-2	27,687	-0.01%
2020/11/06	0	0.00	4	37.35	37.20	-4	27,691	-0.01%
2020/11/05	24	38.68	19	38.96	37.00	5	26,795	0.02%
2020/11/04	5	34.84	2	36.05	38.65	3	25,411	0.01%
2020/11/03	1	36.85	3	36.68	35.15	-2	24,371	-0.01%
2020/11/02	13	39.41	11	39.50	38.60	2	23,862	0.01%
2020/10/30	7	40.35	6	40.48	40.55	1	23,524	0.00%
2020/10/29	26	38.06	20	38.37	39.45	6	23,658	0.03%
2020/10/28	6	37.65	2	37.65	37.65	4	21,758	0.02%
2020/10/27	2	33.20	2	34.25	34.25	0	21,459	0.00%
2020/10/26	12	31.53	24	32.72	31.15	-12	20,798	-0.06%
2020/10/23	4	35.19	2	34.83	34.55	2	19,322	0.01%
2020/10/22	5	41.17	4	40.00	38.35	1	19,333	0.01%
2020/10/21	5	43.93	15	42.85	42.60	-10	18,445	-0.05%
2020/10/20	10	46.96	6	50.20	46.05	4	17,898	0.02%
2020/10/19	12	51.26	20	50.80	51.00	-8	17,223	-0.05%
2020/10/16	1	53.50	0	0.00	53.50	1	16,879	0.01%
2020/10/15	2	56.80	0	0.00	54.70	2	16,567	0.01%
2020/10/14	27	59.88	9	60.53	56.90	18	16,260	0.11%
2020/09/25	2	53.00	21	51.51	51.90	-19	17,131	-0.11%
2020/09/24	5	61.16	5	61.52	55.10	0	17,125	0.00%
2020/09/23	2	61.00	2	61.00	61.00	0	15,603	0.00%
2020/09/22	2	50.50	4	53.93	55.50	-2	15,979	-0.01%
2020/09/21	2	50.90	1	53.50	50.50	1	15,754	0.01%
2020/09/18	3	55.97	3	56.37	55.40	0	15,339	0.00%
2020/09/17	15	59.30	4	59.00	58.90	11	14,935	0.07%
2020/09/16	0	0.00	4	56.00	56.80	-4	13,601	-0.03%
2020/09/15	13	47.83	1	51.70	51.70	12	13,600	0.09%
2020/09/14	4	47.49	1	48.25	47.00	3	13,061	0.02%
2020/09/11	7	55.79	3	54.00	52.20	4	13,023	0.03%
2020/09/10	5	58.10	11	59.86	58.00	-6	12,528	-0.05%
2020/09/09	4	65.05	0	0.00	63.90	4	12,160	0.03%
2020/09/07	1	69.50	0	0.00	71.50	1	12,073	0.01%
2020/08/21	1	62.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	2	60.75	0	0.00	62.50	2	12,055	0.02%
2020/08/18	1	49.00	1	53.70	53.70	0	12,044	0.00%
2020/08/12	0	0.00	2	36.80	36.80	-2	11,830	-0.02%
2020/08/10	0	0.00	1	37.35	37.40	-1	11,686	-0.01%
2020/08/05	10	31.02	2	32.60	33.00	8	11,604	0.07%
2020/08/04	9	30.80	0	0.00	30.00	9	11,405	0.08%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	2	22.65	22.65	-2	10,645	-0.02%
2020/07/28	0	0.00	1	22.20	20.60	-1	10,512	-0.01%
2020/07/27	2	21.75	5	22.65	21.30	-3	10,106	-0.03%
2020/07/24	6	21.92	11	23.26	22.60	-5	9,905	-0.05%
2020/07/15	0	0.00	2	17.25	19.90	-2	8,691	-0.02%
2020/07/13	2	25.10	0	0.00	21.10	2	8,380	0.02%
2020/07/10	2	22.65	0	0.00	23.40	2	8,197	0.02%
2020/07/08	0	0.00	2	19.40	19.40	-2	7,864	-0.03%
2020/07/07	5	17.65	3	16.75	17.65	2	7,745	0.03%
2020/07/02	1	13.30	0	0.00	13.30	1	7,639	0.01%
2020/07/01	24	11.82	10	12.10	12.10	14	7,411	0.19%
2020/06/30	3	10.73	1	11.00	11.00	2	6,948	0.03%
2020/06/19	3	10.85	1	10.80	10.00	2	5,799	0.03%
2020/06/18	1	9.93	10	9.93	9.93	-9	5,550	-0.16%
2020/05/29	0	0.00	1	8.59	9.00	-1	5,159	-0.02%
2020/05/25	0	0.00	10	6.29	6.29	-10	5,613	-0.18%
2020/05/20	0	0.00	4	5.20	5.15	-4	5,461	-0.07%
2020/05/08	0	0.00	20	5.14	5.14	-20	5,529	-0.36%
2020/05/07	0	0.00	37	4.50	4.68	-37	6,306	-0.59%
2020/04/06	0	0.00	6	4.02	4.02	-6	6,632	-0.09%
2020/03/19	0	0.00	50	3.69	3.64	-50	6,131	-0.82%
2020/03/18	50	4.18	1	4.16	4.03	49	5,943	0.82%
2020/03/17	1	4.60	0	0.00	4.34	1	5,807	0.02%
2020/02/27	0	0.00	13	4.33	4.33	-13	4,738	-0.27%
2020/02/26	0	0.00	27	3.87	3.94	-27	4,136	-0.65%
2020/02/21	0	0.00	1	3.05	3.05	-1	3,860	-0.03%
2020/02/17	0	0.00	3	3.88	3.80	-3	3,469	-0.09%
2020/02/11	1	4.45	0	0.00	4.45	1	2,939	0.03%
2020/02/07	45	3.69	5	3.69	3.69	40	2,862	1.40%
2020/02/04	3	2.79	48	2.79	2.79	-45	1,974	-2.28%
2020/01/31	1	2.31	0	0.00	2.31	1	1,881	0.05%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	11	1.74	0	0.00	1.74	11	1,780	0.62%
2020/01/15	18	1.59	0	0.00	1.60	18	1,664	1.08%
2020/01/13	0	0.00	5	1.74	1.69	-5	1,419	-0.35%
2020/01/09	18	2.07	0	0.00	2.07	18	1,206	1.49%
2020/01/03	5	1.47	0	0.00	1.43	5	729	0.69%
2019/08/23	0	0.00	2	1.20	1.17	-2	319	-0.63%
2019/08/20	0	0.00	3	1.15	1.15	-3	259	-1.16%
2019/04/16	2	1.03	0	0.00	1.02	2	329	0.61%
2018/11/06	2	1.20	0	0.00	1.20	2	287	0.70%
2018/10/19	1	1.22	1	1.28	1.26	0	331	0.00%
2018/10/18	0	0.00	4	1.27	1.27	-4	323	-1.24%
2018/10/11	0	0.00	3	1.19	1.17	-3	303	-0.99%
2018/10/03	2	1.31	0	0.00	1.31	2	306	0.65%
2018/06/27	0	0.00	40	1.40	1.41	-40	319	-12.51%
2018/06/25	40	1.41	0	0.00	1.40	40	318	12.58%
2018/04/30	2	1.41	0	0.00	1.43	2	316	0.63%
2018/04/16	0	0.00	4	1.51	1.51	-4	321	-1.24%
2018/04/11	2	1.43	0	0.00	1.46	2	317	0.63%
2018/04/09	0	0.00	10	1.44	1.43	-10	314	-3.18%
2018/02/27	2	1.43	0	0.00	1.44	2	351	0.57%
2018/01/26	2	1.46	0	0.00	1.46	2	363	0.55%
2018/01/15	2	1.51	0	0.00	1.51	2	385	0.52%