美德醫療-DR (9103)-第一金-新興券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	6.60	6.75	-2	3,180	-0.06%
2024/05/03	0	0.00	3	6.65	6.62	-3	3,021	-0.10%
2024/04/29	0	0.00	1	6.63	6.67	-1	2,872	-0.03%
2024/04/10	0	0.00	7	6.95	6.98	-7	3,193	-0.22%
2024/03/14	1	7.28	0	0.00	7.23	1	3,166	0.03%
2024/03/13	1	7.33	0	0.00	7.29	1	3,173	0.03%
2024/02/26	3	7.50	2	7.95	7.89	1	2,872	0.03%
2024/02/20	0	0.00	2	8.09	8.08	-2	2,477	-0.08%
2024/02/16	1	6.90	0	0.00	7.18	1	2,368	0.04%
2024/01/31	0	0.00	3	7.33	7.33	-3	2,341	-0.13%
2024/01/17	1	7.85	0	0.00	7.93	1	2,333	0.04%
2024/01/16	0	0.00	1	8.40	8.00	-1	2,330	-0.04%
2024/01/09	1	8.66	0	0.00	8.88	1	2,045	0.05%
2024/01/08	0	0.00	1	8.95	9.00	-1	1,875	-0.05%
2024/01/05	2	9.45	0	0.00	9.10	2	1,726	0.12%
2024/01/04	0	0.00	2	9.80	9.70	-2	1,517	-0.13%
2023/12/26	0	0.00	1	8.36	8.33	-1	1,209	-0.08%
2023/12/22	1	9.00	0	0.00	8.65	1	1,261	0.08%
2023/12/18	1	8.60	0	0.00	8.79	1	1,542	0.06%
2023/12/15	0	0.00	10	8.02	8.02	-10	1,520	-0.66%
2023/12/11	0	0.00	10	8.15	7.94	-10	1,469	-0.68%
2023/12/08	0	0.00	100	8.89	8.72	-100	1,440	-6.94%
2023/12/07	27	8.76	25	8.85	8.83	2	1,426	0.14%
2023/12/06	171	8.63	71	8.79	8.80	100	1,403	7.12%	大買/
2023/12/05	1	8.71	349	9.54	8.44	-348	1,363	-25.52%	大賣/鉅額交易
2023/12/01	130	8.19	71	8.08	8.29	59	1,260	4.68%	大買/
2023/11/30	202	7.68	10	7.60	7.55	192	1,303	14.73%	大買/鉅額交易
2023/11/29	221	7.30	350	7.67	7.40	-129	1,270	-10.16%	大買/大賣/鉅額交易
2023/11/28	5	7.21	1	7.21	7.21	4	1,168	0.34%
2023/11/24	257	5.93	0	0.00	5.97	257	1,034	24.85%	大買/鉅額交易
2023/11/17	0	0.00	1	5.70	5.71	-1	992	-0.10%
2023/09/18	0	0.00	1	5.97	5.96	-1	975	-0.10%
2023/08/31	1	6.00	0	0.00	5.93	1	786	0.13%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/08/29	1	5.85	0	0.00	5.84	1	766	0.13%
2023/08/17	1	5.93	0	0.00	5.90	1	649	0.15%
2023/08/07	1	6.01	0	0.00	6.02	1	530	0.19%
2023/07/28	1	6.08	0	0.00	6.10	1	539	0.19%
2023/06/30	0	0.00	1.1	6.56	6.62	-1.1	535	-0.21%
2023/06/29	0	0.00	0.5	6.52	6.51	-0.5	527	-0.09%
2023/06/27	1	6.53	0	0.00	6.47	1	528	0.19%
2023/06/02	0	0.00	19	6.45	6.45	-19	532	-3.57%
2023/06/01	0	0.00	0.4	6.60	6.48	-0.4	532	-0.08%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/25	1	6.75	0	0.00	6.72	1	555	0.18%
2023/03/03	2	6.96	0	0.00	6.98	2	1,009	0.20%
2023/02/10	0	0.00	7	7.32	7.21	-7	975	-0.72%
2023/01/10	0	0.00	1	8.10	8.11	-1	1,509	-0.07%
2023/01/03	7	8.55	0	0.00	8.40	7	1,446	0.48%
2022/12/23	1	7.71	0	0.00	7.71	1	1,449	0.07%
2022/12/19	0	0.00	5	8.31	8.31	-5	1,506	-0.33%
2022/12/16	20	7.14	20	7.56	7.56	0	1,361	0.00%
2022/12/07	0	0.00	10	6.62	6.62	-10	1,561	-0.64%
2022/11/18	0	0.00	2	7.00	7.06	-2	1,637	-0.12%
2022/11/16	0	0.00	10	7.38	7.31	-10	1,628	-0.61%
2022/11/11	2	7.02	0	0.00	7.32	2	1,609	0.12%
2022/11/09	2	7.07	0	0.00	7.07	2	1,643	0.12%
2022/10/31	0	0.00	2	8.35	8.29	-2	1,583	-0.13%
2022/10/28	7	7.50	3	7.48	7.77	4	1,428	0.28%
2022/10/27	0	0.00	15	7.09	7.09	-15	1,258	-1.19%
2022/10/21	0	0.00	5	6.90	6.93	-5	1,135	-0.44%
2022/10/06	3	6.12	0	0.00	6.16	3	1,072	0.28%
2022/09/30	3	5.80	0	0.00	6.04	3	1,079	0.28%
2022/09/26	0	0.00	8	6.91	6.54	-8	1,054	-0.76%
2022/07/06	0	0.00	10	7.09	7.10	-10	1,607	-0.62%
2022/06/28	10	8.12	0	0.00	8.15	10	2,073	0.48%
2022/06/21	5	8.13	0	0.00	8.07	5	1,927	0.26%
2022/05/23	0	0.00	2	8.92	8.95	-2	2,127	-0.09%
2022/05/18	2	9.03	2	8.97	9.03	0	2,195	0.00%
2022/05/13	0	0.00	1	8.49	8.42	-1	2,088	-0.05%
2022/05/12	4	8.83	0	0.00	8.77	4	2,074	0.19%
2022/04/18	0	0.00	2	10.60	10.55	-2	2,133	-0.09%
2022/04/15	0	0.00	80	10.52	10.50	-80	2,151	-3.72%
2022/04/14	10	10.65	0	0.00	10.65	10	2,166	0.46%
2022/04/13	12	10.54	0	0.00	10.60	12	2,175	0.55%
2022/04/11	0	0.00	8	12.17	12.20	-8	2,428	-0.33%
2022/04/08	0	0.00	1	11.40	11.10	-1	1,998	-0.05%
2022/04/07	1	11.35	1	11.45	11.40	0	1,973	0.00%
2022/03/29	0	0.00	1	10.75	10.75	-1	1,884	-0.05%
2022/03/28	15	11.45	0	0.00	11.25	15	1,894	0.79%
2022/03/25	0	0.00	2	10.55	10.55	-2	1,843	-0.11%
2022/03/24	0	0.00	10	10.50	10.50	-10	1,874	-0.53%
2022/03/23	20	10.05	1	10.15	10.65	19	2,090	0.91%
2022/03/17	10	11.30	3	11.30	11.40	7	2,041	0.34%
2022/03/16	0	0.00	5	11.60	11.25	-5	2,071	-0.24%
2022/03/15	48	11.16	20	11.75	11.40	28	2,001	1.40%
2022/03/10	0	0.00	7	10.25	10.20	-7	1,831	-0.38%
2022/03/09	7	10.20	0	0.00	10.20	7	1,855	0.38%
2022/03/08	130	10.69	130	10.39	10.20	0	1,936	0.00%	大買/大賣/
2022/03/03	0	0.00	33	10.23	10.60	-33	3,053	-1.08%
2022/03/02	2	9.65	0	0.00	9.65	2	3,174	0.06%
2022/02/25	15	9.49	6	9.49	9.84	9	3,193	0.28%
2022/02/24	9	10.20	0	0.00	10.10	9	3,189	0.28%
2022/02/23	9	10.10	18	10.73	10.75	-9	3,225	-0.28%
2022/02/22	16	10.58	0	0.00	10.55	16	3,227	0.50%
2022/02/21	9	11.65	28	11.65	11.70	-19	3,229	-0.59%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/15	2	12.75	0	0.00	12.70	2	3,579	0.06%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/11	0	0.00	1	14.10	13.60	-1	3,558	-0.03%
2022/02/08	0	0.00	1	13.15	13.15	-1	3,514	-0.03%
2022/01/26	2	13.15	0	0.00	13.00	2	3,587	0.06%
2022/01/20	5	14.14	1	14.15	14.15	4	3,645	0.11%
2022/01/19	0	0.00	30	14.40	14.45	-30	3,654	-0.82%
2022/01/14	28	15.02	0	0.00	14.90	28	3,699	0.76%
2022/01/13	1	15.25	0	0.00	15.25	1	3,717	0.03%
2022/01/12	0	0.00	15	14.50	14.60	-15	3,719	-0.40%
2022/01/10	0	0.00	2	15.50	15.30	-2	3,749	-0.05%
2022/01/05	16	14.05	0	0.00	14.05	16	4,071	0.39%
2022/01/04	0	0.00	1	15.50	15.50	-1	4,042	-0.02%
2021/12/30	0	0.00	1	14.10	14.10	-1	3,848	-0.03%
2021/12/27	0	0.00	6	14.45	14.40	-6	4,166	-0.14%
2021/12/22	2	13.80	0	0.00	13.65	2	4,696	0.04%
2021/12/21	4	14.10	0	0.00	14.10	4	4,707	0.08%
2021/12/20	7	14.04	0	0.00	14.05	7	4,737	0.15%
2021/12/17	2	15.78	2	16.20	15.40	0	4,732	0.00%
2021/12/16	0	0.00	1	15.00	15.00	-1	4,539	-0.02%
2021/12/14	1	14.35	0	0.00	14.55	1	4,808	0.02%
2021/12/13	0	0.00	27	14.50	14.35	-27	4,856	-0.56%
2021/12/10	2	14.93	9	14.86	14.95	-7	5,261	-0.13%
2021/12/09	2	14.45	10	14.15	14.20	-8	5,347	-0.15%
2021/12/08	35	14.15	1	14.00	14.15	34	5,436	0.63%
2021/12/06	10	14.95	30	14.92	14.50	-20	6,167	-0.32%
2021/12/03	32	15.54	20	15.25	15.35	12	6,934	0.17%
2021/12/02	23	16.47	0	0.00	15.60	23	7,252	0.32%
2021/12/01	6	16.60	30	16.65	16.30	-24	7,304	-0.33%
2021/11/30	86	15.45	54	15.40	15.90	32	6,969	0.46%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	6	13.78	13.85	-6	6,197	-0.10%
2021/11/25	2	12.75	0	0.00	12.60	2	6,076	0.03%
2021/11/24	2	12.88	0	0.00	12.90	2	6,077	0.03%
2021/11/22	2	12.90	0	0.00	12.90	2	6,105	0.03%
2021/11/18	4	12.91	3	13.05	12.90	1	6,334	0.02%
2021/11/17	4	14.65	0	0.00	13.65	4	6,284	0.06%
2021/11/16	0	0.00	1	13.75	13.75	-1	6,116	-0.02%
2021/11/12	5	12.16	0	0.00	12.20	5	6,078	0.08%
2021/11/11	0	0.00	8	12.20	12.15	-8	6,198	-0.13%
2021/11/10	4	12.20	0	0.00	12.25	4	6,318	0.06%
2021/11/09	1	12.15	1	12.35	12.30	0	6,335	0.00%
2021/11/08	1	12.25	0	0.00	12.35	1	6,321	0.02%
2021/11/03	2	12.43	0	0.00	12.45	2	6,321	0.03%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/26	1	12.20	2	12.30	12.15	-1	6,349	-0.02%
2021/10/21	1	12.15	0	0.00	12.15	1	6,377	0.02%
2021/10/20	2	12.23	0	0.00	12.10	2	6,370	0.03%
2021/10/19	1	12.25	0	0.00	12.30	1	6,382	0.02%
2021/10/18	1	12.30	0	0.00	12.25	1	6,392	0.02%
2021/10/14	1	12.35	1	12.50	12.50	0	6,618	0.00%
2021/10/13	8	12.75	0	0.00	12.40	8	6,616	0.12%
2021/10/12	0	0.00	1	12.85	12.65	-1	6,322	-0.02%
2021/10/08	0	0.00	30	13.27	13.10	-30	6,332	-0.47%
2021/10/07	15	13.04	1	13.05	12.95	14	6,382	0.22%
2021/10/06	25	12.95	0	0.00	12.85	25	6,439	0.39%
2021/10/04	3	13.45	3	13.47	13.40	0	6,313	0.00%
2021/10/01	4	15.19	2	15.60	14.85	2	6,306	0.03%
2021/09/30	0	0.00	4	15.05	15.60	-4	6,323	-0.06%
2021/09/29	0	0.00	10	15.10	15.00	-10	6,079	-0.16%
2021/09/28	0	0.00	1	15.45	15.40	-1	6,142	-0.02%
2021/09/24	2	15.78	5	15.85	15.80	-3	6,229	-0.05%
2021/09/22	5	15.95	0	0.00	16.00	5	6,298	0.08%
2021/09/17	0	0.00	5	16.88	16.50	-5	6,163	-0.08%
2021/09/16	0	0.00	1	16.50	16.60	-1	6,461	-0.02%
2021/09/15	4	16.60	0	0.00	17.00	4	6,601	0.06%
2021/09/14	0	0.00	5	17.80	16.95	-5	6,236	-0.08%
2021/09/13	5	17.13	0	0.00	17.35	5	6,194	0.08%
2021/09/10	0	0.00	9	17.40	17.30	-9	6,191	-0.15%
2021/09/09	14	19.23	10	18.50	18.35	4	6,078	0.07%
2021/09/08	3	19.85	2	20.10	20.35	1	5,844	0.02%
2021/09/07	9	17.19	12	18.35	18.50	-3	5,236	-0.06%
2021/09/03	0	0.00	6	15.48	15.35	-6	4,999	-0.12%
2021/09/01	2	15.83	0	0.00	15.75	2	5,306	0.04%
2021/08/30	0	0.00	3	16.00	16.00	-3	5,721	-0.05%
2021/08/25	0	0.00	2	15.50	16.00	-2	6,288	-0.03%
2021/08/23	0	0.00	150	15.20	15.25	-150	6,227	-2.41%	大賣/鉅額交易
2021/08/18	0	0.00	4	14.66	16.00	-4	6,482	-0.06%
2021/08/17	6	16.52	3	15.98	15.75	3	6,565	0.05%
2021/08/16	1	17.70	0	0.00	17.45	1	6,728	0.01%
2021/08/13	30	19.40	0	0.00	19.30	30	6,880	0.44%
2021/08/12	1	19.40	0	0.00	19.30	1	7,269	0.01%
2021/07/27	2	19.45	0	0.00	19.40	2	12,043	0.02%
2021/07/23	1	19.80	0	0.00	19.90	1	12,251	0.01%
2021/07/22	0	0.00	6	20.10	19.90	-6	12,305	-0.05%
2021/07/13	1	19.70	11	20.32	19.60	-10	13,029	-0.08%
2021/07/09	4	21.09	0	0.00	20.90	4	13,653	0.03%
2021/07/06	3	21.05	0	0.00	21.25	3	13,603	0.02%
2021/07/05	0	0.00	4	20.88	20.85	-4	13,466	-0.03%
2021/07/02	1	21.30	0	0.00	21.20	1	13,442	0.01%
2021/07/01	1	21.70	3	22.05	21.65	-2	13,431	-0.01%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/28	0	0.00	4	22.55	22.75	-4	13,377	-0.03%
2021/06/25	1	22.30	2	22.15	22.00	-1	13,324	-0.01%
2021/06/24	6	21.63	16	21.98	21.60	-10	13,009	-0.08%
2021/06/23	0	0.00	2	21.20	21.10	-2	12,915	-0.02%
2021/06/22	5	21.45	0	0.00	21.30	5	12,907	0.04%
2021/06/21	2	21.55	9	21.60	21.35	-7	12,850	-0.05%
2021/06/18	1	22.55	4	22.65	22.45	-3	12,804	-0.02%
2021/06/17	18	23.71	1	23.55	23.60	17	12,754	0.13%
2021/06/16	0	0.00	0.1	22.50	22.85	-0.1	12,498	0.00%
2021/06/15	6.1	21.10	13	21.42	20.80	-6.9	12,322	-0.06%
2021/06/11	13	22.43	7	22.51	22.40	6	12,227	0.05%
2021/06/10	14	23.14	24	23.08	22.20	-10	12,179	-0.08%
2021/06/09	4	23.93	16	23.86	23.70	-12	12,079	-0.10%
2021/06/08	4	25.03	4	25.55	24.65	0	12,036	0.00%
2021/06/07	4	25.68	4	25.78	25.45	0	11,969	0.00%
2021/06/04	12	26.03	8	25.40	25.40	4	11,978	0.03%
2021/06/03	8	25.45	12	25.39	25.45	-4	11,785	-0.03%
2021/06/02	11	27.12	5	27.11	26.00	6	11,750	0.05%
2021/06/01	5	24.32	9	26.19	27.00	-4	11,832	-0.03%
2021/05/31	1	24.75	6	25.14	24.80	-5	12,024	-0.04%
2021/05/28	13	26.47	10	26.48	26.70	3	12,005	0.02%
2021/05/27	11	26.82	6	26.93	26.80	5	12,112	0.04%
2021/05/26	11	26.62	6	26.67	26.85	5	12,140	0.04%
2021/05/25	15	24.28	13	23.62	25.20	2	12,123	0.02%
2021/05/24	13	25.54	12	24.96	25.10	1	11,991	0.01%
2021/05/21	21	27.31	3	27.75	27.00	18	11,769	0.15%
2021/05/20	8	30.56	4	30.03	30.00	4	11,612	0.03%
2021/05/19	15	33.45	2	33.40	33.30	13	11,347	0.11%
2021/05/18	71	35.88	25	35.52	37.00	46	11,219	0.41%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	41	30.09	13	29.83	30.60	28	9,959	0.28%
2021/05/13	5	27.85	4	27.85	27.85	1	8,578	0.01%
2021/05/12	14	24.27	0	0.00	25.35	14	8,612	0.16%
2021/05/11	3	24.02	5	23.00	24.25	-2	8,468	-0.02%
2021/05/10	0	0.00	7	22.00	22.05	-7	8,301	-0.08%
2021/05/06	10	21.66	2	22.20	21.65	8	8,446	0.09%
2021/05/05	1	22.60	0	0.00	22.45	1	8,563	0.01%
2021/05/04	4	24.26	11	23.40	22.15	-7	8,769	-0.08%
2021/04/29	11	21.72	0	0.00	21.25	11	8,995	0.12%
2021/04/28	0	0.00	4	21.05	21.00	-4	9,778	-0.04%
2021/04/27	4	21.85	0	0.00	21.45	4	10,825	0.04%
2021/04/26	0	0.00	19	21.33	21.45	-19	10,936	-0.17%
2021/04/23	0	0.00	29	19.78	20.15	-29	11,155	-0.26%
2021/04/22	10	19.85	20	19.85	19.25	-10	11,154	-0.09%
2021/04/21	0	0.00	1	20.00	20.00	-1	11,182	-0.01%
2021/04/19	20	21.25	3	20.67	19.90	17	11,648	0.15%
2021/04/16	19	21.40	11	21.40	21.45	8	11,374	0.07%
2021/04/15	0	0.00	3.5	19.50	19.50	-3.5	10,891	-0.03%
2021/04/14	1	17.75	0	0.00	17.75	1	10,825	0.01%
2021/04/13	5.5	18.49	0	0.00	18.40	5.5	10,864	0.05%
2021/04/12	3	18.83	0	0.00	18.80	3	10,994	0.03%
2021/04/06	2	18.80	0	0.00	18.65	2	11,671	0.02%
2021/04/01	2	18.85	0	0.00	19.00	2	11,826	0.02%
2021/03/26	1	18.60	25	18.65	18.55	-24	13,829	-0.17%
2021/03/25	1	19.10	0	0.00	19.05	1	14,246	0.01%
2021/03/19	2	19.80	0	0.00	19.80	2	14,509	0.01%
2021/03/18	2	20.70	0	0.00	20.55	2	14,642	0.01%
2021/03/16	5	20.45	1	20.50	20.40	4	14,882	0.03%
2021/03/15	0	0.00	1	20.85	20.85	-1	14,993	-0.01%
2021/03/10	1	19.00	12	19.32	19.00	-11	15,278	-0.07%
2021/03/09	0	0.00	2	20.58	20.00	-2	15,222	-0.01%
2021/03/05	7	20.63	0	0.00	20.20	7	15,651	0.04%
2021/03/04	3	21.92	0	0.00	21.15	3	15,965	0.02%
2021/03/03	0	0.00	5	23.08	23.10	-5	16,061	-0.03%
2021/03/02	1	23.50	0	0.00	23.70	1	16,190	0.01%
2021/02/26	0	0.00	1	25.25	24.80	-1	16,310	-0.01%
2021/02/25	10	25.30	11	25.11	24.75	-1	16,405	-0.01%
2021/02/23	0	0.00	2	24.85	24.80	-2	16,538	-0.01%
2021/02/22	10	25.30	0	0.00	24.90	10	16,604	0.06%
2021/02/19	0	0.00	1	24.95	25.00	-1	16,606	-0.01%
2021/02/18	1	24.15	0	0.00	24.25	1	16,659	0.01%
2021/02/17	3	23.58	1	23.60	23.55	2	16,707	0.01%
2021/02/05	2	26.25	0	0.00	26.15	2	16,755	0.01%
2021/02/04	2	27.80	2	27.45	27.25	0	16,814	0.00%
2021/02/02	5	27.30	0	0.00	27.50	5	17,046	0.03%
2021/02/01	14	28.81	26	28.40	27.60	-12	17,060	-0.07%
2021/01/29	6	27.71	0	0.00	27.50	6	17,788	0.03%
2021/01/28	4	27.95	0	0.00	27.70	4	19,169	0.02%
2021/01/27	8	29.28	0	0.00	28.70	8	20,146	0.04%
2021/01/26	6	30.03	24	30.86	30.00	-18	20,571	-0.09%
2021/01/25	15	31.00	6	30.78	30.70	9	21,100	0.04%
2021/01/22	27	30.29	14	29.74	29.20	13	21,618	0.06%
2021/01/21	21	31.26	15	31.93	29.95	6	23,116	0.03%
2021/01/20	25	30.85	74	31.31	31.80	-49	22,542	-0.22%
2021/01/19	14	28.73	18	28.86	28.95	-4	22,135	-0.02%
2021/01/18	6	29.13	12	29.16	28.20	-6	23,437	-0.03%
2021/01/14	2	28.13	0	0.00	27.45	2	24,469	0.01%
2021/01/13	3	27.52	1	27.55	27.55	2	25,414	0.01%
2021/01/12	0	0.00	17	30.15	30.15	-17	25,837	-0.07%
2021/01/11	0	0.00	2	27.78	27.45	-2	25,988	-0.01%
2021/01/08	5	27.65	0	0.00	27.55	5	26,336	0.02%
2021/01/06	1	28.80	0	0.00	27.85	1	27,208	0.00%
2021/01/05	0	0.00	3	29.75	28.70	-3	27,131	-0.01%
2021/01/04	20	28.60	0	0.00	28.50	20	26,963	0.07%
2020/12/31	2	30.00	4	30.05	29.45	-2	26,835	-0.01%
2020/12/30	3	28.80	11	28.45	28.60	-8	26,430	-0.03%
2020/12/29	2	28.80	2	28.75	28.25	0	26,297	0.00%
2020/12/28	3	29.68	1	30.50	29.50	2	26,181	0.01%
2020/12/25	7	29.95	6	30.03	29.20	1	26,043	0.00%
2020/12/24	9	31.91	28.1	31.02	30.00	-19.1	25,584	-0.07%
2020/12/23	25	33.25	5	33.25	33.25	20	24,887	0.08%
2020/12/22	6.1	28.99	14	29.14	30.25	-7.9	24,855	-0.03%
2020/12/21	1	27.30	0	0.00	27.50	1	25,938	0.00%
2020/12/18	2	25.75	0	0.00	25.60	2	25,565	0.01%
2020/12/17	0	0.00	1	25.95	25.65	-1	26,322	0.00%
2020/12/16	2	25.90	13	25.90	25.65	-11	26,850	-0.04%
2020/12/15	0	0.00	4	25.30	25.25	-4	27,202	-0.01%
2020/12/14	7	26.08	20	26.36	25.95	-13	28,652	-0.05%
2020/12/11	2	26.43	13	25.28	25.95	-11	28,628	-0.04%
2020/12/10	8	26.01	6	25.50	25.50	2	29,224	0.01%
2020/12/09	8	26.84	4	26.45	26.40	4	29,451	0.01%
2020/12/08	10	27.21	18	26.84	26.85	-8	29,867	-0.03%
2020/12/07	16	25.59	20	25.40	25.40	-4	30,021	-0.01%
2020/12/04	2	25.95	12	25.84	26.35	-10	30,134	-0.03%
2020/12/03	23	26.05	0	0.00	25.65	23	30,263	0.08%
2020/12/02	1	27.05	1	27.55	27.00	0	30,325	0.00%
2020/12/01	39	28.46	32	29.08	28.30	7	30,205	0.02%
2020/11/30	34	28.19	3	27.95	28.25	31	29,849	0.10%
2020/11/27	4	25.39	1.4	26.15	26.80	2.6	29,310	0.01%
2020/11/26	3.2	24.53	4	24.98	24.40	-0.8	28,991	0.00%
2020/11/25	1.2	25.98	1	25.95	24.60	0.2	28,827	0.00%
2020/11/24	1	26.80	3	27.03	26.50	-2	28,593	-0.01%
2020/11/23	8	28.50	2	28.75	28.10	6	28,427	0.02%
2020/11/19	5	28.14	32	28.67	28.30	-27	28,294	-0.10%
2020/11/18	4	27.23	13	27.77	27.50	-9	28,222	-0.03%
2020/11/17	19	28.16	8	28.80	27.70	11	28,191	0.04%
2020/11/16	1	30.35	0	0.00	30.75	1	28,198	0.00%
2020/11/13	24	27.22	22	28.31	29.45	2	28,100	0.01%
2020/11/12	8	29.22	2	29.23	28.85	6	27,932	0.02%
2020/11/11	8	33.30	55	33.19	32.05	-47	27,822	-0.17%
2020/11/10	4	34.86	8	34.81	34.50	-4	27,716	-0.01%
2020/11/09	1	38.00	9	38.75	38.00	-8	27,687	-0.03%
2020/11/06	14	37.97	42	38.42	37.20	-28	27,691	-0.10%
2020/11/05	107	38.58	172	39.67	37.00	-65	26,795	-0.24%	大買/大賣/
2020/11/04	36	35.47	18	34.52	38.65	18	25,411	0.07%
2020/11/03	15	37.09	1	37.25	35.15	14	24,371	0.06%
2020/11/02	4	38.53	14	39.40	38.60	-10	23,862	-0.04%
2020/10/30	61	40.50	26	40.40	40.55	35	23,524	0.15%
2020/10/29	104	37.22	43	38.39	39.45	61	23,658	0.26%	大買/
2020/10/28	41	36.82	12	37.65	37.65	29	21,758	0.13%
2020/10/27	8	32.53	19	33.91	34.25	-11	21,459	-0.05%
2020/10/26	61	32.57	65	31.16	31.15	-4	20,798	-0.02%
2020/10/23	11	34.55	1	36.10	34.55	10	19,322	0.05%
2020/10/22	124	40.89	2	41.43	38.35	122	19,333	0.63%	大買/鉅額交易
2020/10/21	18	45.73	22	43.81	42.60	-4	18,445	-0.02%
2020/10/20	27	48.33	13	46.83	46.05	14	17,898	0.08%
2020/10/19	53	50.90	39	51.23	51.00	14	17,223	0.08%
2020/10/16	20	55.62	14	55.77	53.50	6	16,879	0.04%
2020/10/15	33	55.17	10	56.78	54.70	23	16,567	0.14%
2020/10/14	47	62.69	43	64.31	56.90	4	16,260	0.02%
2020/10/05	0	0.00	6	57.60	56.00	-6	16,787	-0.04%
2020/09/29	5	51.30	0	0.00	51.30	5	16,847	0.03%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/25	5	51.00	0	0.00	51.90	5	17,131	0.03%
2020/09/24	79	59.92	77	60.62	55.10	2	17,125	0.01%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	56	53.12	56	53.92	55.50	0	15,979	0.00%
2020/09/21	103	52.36	104	52.67	50.50	-1	15,754	-0.01%	大買/大賣/
2020/09/18	60	57.07	71	57.42	55.40	-11	15,339	-0.07%
2020/09/17	128	59.14	118	59.64	58.90	10	14,935	0.07%	大買/大賣/
2020/09/16	31	55.02	45	56.27	56.80	-14	13,601	-0.10%
2020/09/15	38	49.98	61	50.31	51.70	-23	13,600	-0.17%
2020/09/14	37	49.62	10	47.15	47.00	27	13,061	0.21%
2020/09/11	16	54.07	5	54.88	52.20	11	13,023	0.08%
2020/09/10	15	59.14	1	57.80	58.00	14	12,528	0.11%
2020/09/09	7	67.50	0	0.00	63.90	7	12,160	0.06%
2020/09/08	5	74.90	12	76.43	69.00	-7	12,102	-0.06%
2020/09/07	1	70.50	16	70.47	71.50	-15	12,073	-0.12%
2020/09/04	7	65.07	0	0.00	65.00	7	11,969	0.06%
2020/09/03	5	66.40	0	0.00	67.30	5	11,951	0.04%
2020/09/02	3	69.30	0	0.00	69.30	3	11,924	0.03%
2020/08/28	4	59.40	6	57.47	59.40	-2	11,789	-0.02%
2020/08/27	9	51.80	4	53.00	54.00	5	11,814	0.04%
2020/08/26	0	0.00	7	50.81	51.00	-7	11,900	-0.06%
2020/08/25	10	58.50	3	58.73	55.20	7	11,916	0.06%
2020/08/24	30	58.00	0	0.00	61.30	30	12,048	0.25%
2020/08/21	1	62.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	7	62.37	5	59.00	62.50	2	12,055	0.02%
2020/08/14	9	44.45	0	0.00	44.45	9	11,999	0.08%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	9	36.26	0	0.00	36.80	9	11,830	0.08%
2020/08/11	1	36.60	0	0.00	33.70	1	11,768	0.01%
2020/08/10	12	36.01	0	0.00	37.40	12	11,686	0.10%
2020/08/07	1	33.85	0	0.00	34.00	1	11,622	0.01%
2020/08/05	0	0.00	5	31.03	33.00	-5	11,604	-0.04%
2020/08/04	56	30.64	25	29.95	30.00	31	11,405	0.27%
2020/08/03	0	0.00	7	30.05	30.05	-7	10,317	-0.07%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	0	0.00	14	22.17	22.65	-14	10,645	-0.13%
2020/07/28	6	21.58	1	21.45	20.60	5	10,512	0.05%
2020/07/27	0	0.00	5	22.34	21.30	-5	10,106	-0.05%
2020/07/24	2	22.65	24	23.12	22.60	-22	9,905	-0.22%
2020/07/23	5	21.77	0	0.00	21.95	5	9,409	0.05%
2020/07/22	12	20.15	9	20.22	20.90	3	9,310	0.03%
2020/07/21	14	18.11	2	18.55	19.00	12	9,221	0.13%
2020/07/20	4	16.50	2	17.40	17.50	2	9,129	0.02%
2020/07/17	14	16.41	3	16.20	16.20	11	9,015	0.12%
2020/07/16	10	19.43	5	18.50	17.95	5	8,874	0.06%
2020/07/15	3	19.00	2	17.10	19.90	1	8,691	0.01%
2020/07/13	3	25.43	38	24.49	21.10	-35	8,380	-0.42%
2020/07/10	16	23.21	10	23.00	23.40	6	8,197	0.07%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	1	19.40	1	19.40	19.40	0	7,864	0.00%
2020/07/07	24	17.64	1	16.75	17.65	23	7,745	0.30%
2020/07/06	0	0.00	6	16.05	16.05	-6	7,425	-0.08%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	2	13.00	4	13.23	13.30	-2	7,639	-0.03%
2020/07/01	1	11.65	61	12.08	12.10	-60	7,411	-0.81%
2020/06/30	12	10.88	4	10.84	11.00	8	6,948	0.12%
2020/06/29	1	9.87	28	9.66	10.00	-27	6,377	-0.42%
2020/06/24	11	9.19	2	9.49	9.12	9	6,210	0.14%
2020/06/22	17	9.79	2	9.84	9.69	15	5,909	0.25%
2020/06/19	7	10.47	3	10.67	10.00	4	5,799	0.07%
2020/06/18	17	9.52	12	9.30	9.93	5	5,550	0.09%
2020/06/16	4	9.16	1	9.49	9.06	3	5,426	0.06%
2020/06/15	0	0.00	31	9.07	9.15	-31	5,423	-0.57%
2020/06/12	6	9.46	3	9.26	9.25	3	5,575	0.05%
2020/06/10	0	0.00	2	8.61	8.61	-2	5,417	-0.04%
2020/06/04	3	7.50	0	0.00	7.53	3	5,442	0.06%
2020/06/02	0	0.00	20	7.66	7.66	-20	5,354	-0.37%
2020/05/29	93	8.85	3	8.12	9.00	90	5,159	1.74%
2020/05/28	62	8.36	0	0.00	8.36	62	5,053	1.23%
2020/05/22	0	0.00	2	5.72	5.72	-2	5,478	-0.04%
2020/05/20	10	5.19	2	5.15	5.15	8	5,461	0.15%
2020/05/19	1	4.97	0	0.00	4.95	1	5,483	0.02%
2020/05/18	1	4.93	0	0.00	5.05	1	5,572	0.02%
2020/04/30	0	0.00	10	3.81	3.83	-10	5,918	-0.17%
2020/04/29	0	0.00	2	3.97	3.91	-2	5,904	-0.03%
2020/04/09	1	3.94	0	0.00	3.96	1	6,981	0.01%
2020/04/08	2	3.92	0	0.00	3.95	2	6,975	0.03%
2020/04/07	6	4.07	0	0.00	3.90	6	6,914	0.09%
2020/03/23	2	3.67	0	0.00	3.70	2	6,211	0.03%
2020/03/18	5	4.20	0	0.00	4.03	5	5,943	0.08%
2020/03/17	19	4.44	0	0.00	4.34	19	5,807	0.33%
2020/03/16	0	0.00	38	4.20	4.23	-38	5,451	-0.70%
2020/03/04	0	0.00	10	3.82	3.95	-10	4,947	-0.20%
2020/03/03	0	0.00	2	3.80	3.80	-2	4,910	-0.04%
2020/02/27	11	4.21	10	4.30	4.33	1	4,738	0.02%
2020/02/26	0	0.00	5	3.69	3.94	-5	4,136	-0.12%
2020/02/24	0	0.00	13	3.35	3.35	-13	3,888	-0.33%
2020/02/07	42	3.69	10	3.69	3.69	32	2,862	1.12%
2020/02/04	9	2.79	0	0.00	2.79	9	1,974	0.46%
2020/01/31	9	2.31	0	0.00	2.31	9	1,881	0.48%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/17	0	0.00	10	1.70	1.74	-10	1,780	-0.56%
2020/01/16	9	1.55	16	1.61	1.62	-7	1,701	-0.41%
2020/01/15	26	1.62	0	0.00	1.60	26	1,664	1.56%
2020/01/10	14	2.00	0	0.00	1.87	14	1,323	1.06%
2019/11/15	0	0.00	5	1.11	1.11	-5	467	-1.07%
2018/08/02	0	0.00	10	1.40	1.40	-10	358	-2.79%
2018/07/31	10	1.43	0	0.00	1.44	10	344	2.90%
2018/06/05	0	0.00	2	1.42	1.42	-2	288	-0.69%