美德醫療-DR (9103)-第一金-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2,099	6.76	2,055	6.76	6.75	44	3,180	1.38%	大買/大賣/
2024/05/07	1,017	6.61	980	6.60	6.53	37	3,065	1.21%	大買/大賣/
2024/05/06	3	6.55	0	0.00	6.54	3	3,021	0.10%
2024/05/02	2,427	6.74	2,350	6.74	6.69	77	3,005	2.56%	大買/大賣/
2024/04/29	1,207	6.68	1,202	6.68	6.67	5	2,872	0.17%	大買/大賣/
2024/04/26	348	6.63	299	6.63	6.54	49	2,775	1.77%	大買/大賣/
2024/04/25	337	6.84	545	6.82	6.74	-208	2,762	-7.53%	大買/大賣/鉅額交易
2024/04/22	4,230	7.00	4,252	6.99	6.94	-22	2,560	-0.86%	大買/大賣/
2024/04/19	135	6.74	135	6.74	6.64	0	2,426	0.00%	大買/大賣/
2024/04/18	3,007	6.67	2,998	6.67	6.92	9	2,385	0.38%	大買/大賣/
2024/04/16	2	6.59	0	0.00	6.40	2	2,539	0.08%
2024/04/15	2,487	6.74	2,489	6.74	6.67	-2	2,697	-0.07%	大買/大賣/
2024/04/11	1,164	7.00	1,137	7.00	6.88	27	2,979	0.91%	大買/大賣/
2024/04/02	17	6.91	0	0.00	6.89	17	3,112	0.55%
2024/03/29	46	6.96	0	0.00	6.96	46	3,116	1.48%
2024/03/26	1	6.80	151	6.80	6.79	-150	3,145	-4.77%	大賣/鉅額交易
2024/03/25	4	6.90	0	0.00	6.91	4	3,159	0.13%
2024/03/20	342	7.31	343	7.30	7.26	-1	3,198	-0.03%	大買/大賣/
2024/03/19	244	7.38	236	7.38	7.24	8	3,195	0.25%	大買/大賣/
2024/03/18	973	7.35	984	7.35	7.34	-11	3,180	-0.35%	大買/大賣/
2024/03/13	2,003	7.38	2,008	7.38	7.29	-5	3,173	-0.16%	大買/大賣/
2024/03/12	48	7.42	0	0.00	7.39	48	3,117	1.54%
2024/03/11	1,157	7.41	1,222	7.40	7.53	-65	3,065	-2.12%	大買/大賣/
2024/03/08	3,446	7.37	3,451	7.37	7.26	-5	3,129	-0.16%	大買/大賣/
2024/03/07	1	7.50	0	0.00	7.44	1	3,091	0.03%
2024/03/06	1,326	7.80	1,324	7.80	7.61	2	3,089	0.06%	大買/大賣/
2024/03/05	15	7.86	0	0.00	7.79	15	3,106	0.48%
2024/03/04	2,307	7.76	2,334	7.75	7.70	-27	3,118	-0.87%	大買/大賣/
2024/03/01	2,064	8.04	2,069	8.04	7.70	-5	3,179	-0.16%	大買/大賣/
2024/02/29	3,707	8.07	3,610	8.07	8.05	97	3,120	3.11%	大買/大賣/
2024/02/27	544	7.91	645	7.90	7.84	-101	2,961	-3.41%	大買/大賣/鉅額交易
2024/02/26	3,903	7.66	3,927	7.65	7.89	-24	2,872	-0.84%	大買/大賣/
2024/02/23	5	7.59	5	7.57	7.35	0	2,701	0.00%
2024/02/22	1,434	7.82	1,439	7.80	7.73	-5	2,627	-0.19%	大買/大賣/
2024/02/21	0	0.00	1	8.10	7.82	-1	2,555	-0.04%
2024/02/20	250	8.05	250	8.09	8.08	0	2,477	0.00%	大買/大賣/
2024/02/15	0	0.00	1	6.75	6.78	-1	2,361	-0.04%
2024/02/05	0	0.00	5	7.01	7.08	-5	2,353	-0.21%
2024/02/02	0	0.00	20	7.13	7.14	-20	2,347	-0.85%
2024/01/31	0	0.00	1	7.25	7.33	-1	2,341	-0.04%
2024/01/30	0	0.00	5	7.15	7.15	-5	2,341	-0.21%
2024/01/26	1	7.12	0	0.00	7.14	1	2,367	0.04%
2024/01/25	0	0.00	5	7.50	7.50	-5	2,359	-0.21%
2024/01/19	10	7.20	0	0.00	7.25	10	2,358	0.42%
2024/01/17	3	7.84	30	7.85	7.93	-27	2,333	-1.16%
2024/01/15	6	8.70	0.1	8.63	8.42	5.9	2,321	0.25%
2024/01/11	2,661	8.98	2,673	8.97	8.99	-12	2,320	-0.52%	大買/大賣/
2024/01/10	3,033	9.06	3,042	9.06	8.98	-9	2,190	-0.41%	大買/大賣/
2024/01/09	3,179	8.89	3,174	8.89	8.88	5	2,045	0.24%	大買/大賣/
2024/01/08	2,145	8.98	2,149	8.98	9.00	-4	1,875	-0.21%	大買/大賣/
2024/01/05	828	9.07	771	9.05	9.10	57	1,726	3.30%	大買/大賣/
2024/01/04	3,130	9.50	3,170	9.49	9.70	-40	1,517	-2.64%	大買/大賣/
2024/01/03	0	0.00	5	8.91	8.96	-5	1,242	-0.40%
2024/01/02	1	8.32	0	0.00	8.32	1	1,216	0.08%
2023/12/29	11	8.34	0	0.00	8.39	11	1,213	0.91%
2023/12/28	1	8.33	0	0.00	8.38	1	1,211	0.08%
2023/12/27	0	0.00	0.1	8.56	8.33	-0.1	1,209	-0.01%
2023/12/25	0	0.00	50	8.49	8.35	-50	1,241	-4.03%
2023/12/22	0	0.00	3	8.72	8.65	-3	1,261	-0.24%
2023/12/21	0	0.00	6	8.90	8.90	-6	1,312	-0.46%
2023/12/20	10	8.90	0	0.00	8.90	10	1,356	0.74%
2023/12/19	47.1	9.08	1	9.40	9.10	46.1	1,479	3.12%
2023/12/15	40	7.94	40.1	8.09	8.02	-0.1	1,520	-0.01%
2023/12/14	0	0.00	0.1	8.20	7.97	-0.1	1,507	0.00%
2023/12/13	40.2	7.53	40	7.85	7.84	0.2	1,498	0.01%
2023/12/12	8	7.74	0	0.00	7.68	8	1,484	0.54%
2023/12/11	710	8.39	37	8.70	7.94	673	1,469	45.81%	大買/鉅額交易
2023/12/08	5	8.72	0	0.00	8.72	5	1,440	0.35%
2023/12/06	1	8.64	3	8.59	8.80	-2	1,403	-0.14%
2023/12/05	13	9.73	3	8.44	8.44	10	1,363	0.73%
2023/12/04	1	9.05	0	0.00	9.11	1	1,210	0.08%
2023/12/01	2	7.65	1	8.29	8.29	1	1,260	0.08%
2023/11/30	1	7.52	0	0.00	7.55	1	1,303	0.08%
2023/11/29	0	0.00	1	7.20	7.40	-1	1,270	-0.08%
2023/11/28	3	7.21	0.1	7.21	7.21	2.9	1,168	0.25%
2023/11/27	0	0.00	0.1	6.56	6.56	-0.1	1,076	-0.01%
2023/11/21	139	5.77	139	5.77	5.76	0	1,006	0.00%	大買/大賣/
2023/10/27	0	0.00	0.2	5.90	5.90	-0.2	1,244	-0.02%
2023/10/04	0	0.00	1	6.13	6.10	-1	1,321	-0.08%
2023/09/28	310	6.38	310	6.38	6.23	0	1,352	0.00%	大買/大賣/
2023/09/27	1,614	6.25	1,594	6.25	6.22	20	1,323	1.51%	大買/大賣/
2023/09/26	2,280	6.27	2,237	6.27	6.19	43	1,296	3.32%	大買/大賣/
2023/09/25	1,354	6.43	1,359	6.43	6.31	-5	1,246	-0.40%	大買/大賣/
2023/09/22	4,750	6.30	4,770	6.29	6.30	-20	1,198	-1.67%	大買/大賣/
2023/09/21	3,606	6.19	3,621	6.19	6.12	-15	1,057	-1.42%	大買/大賣/
2023/09/15	7	5.94	3	5.92	5.96	4	980	0.41%
2023/09/07	27	6.17	0	0.00	6.12	27	999	2.70%
2023/09/06	4,084	6.29	4,038	6.29	6.24	46	1,007	4.57%	大買/大賣/
2023/09/05	4,626	6.27	4,495	6.27	6.23	131	934	14.01%	大買/大賣/鉅額交易
2023/09/04	1,658	6.05	1,532	6.06	6.04	126	829	15.20%	大買/大賣/鉅額交易
2023/09/01	116	6.05	117	6.07	5.95	-1	798	-0.13%	大買/大賣/
2023/08/31	265	6.10	265	6.09	5.93	0	786	0.00%	大買/大賣/
2023/08/21	0	0.00	1	6.21	6.08	-1	756	-0.13%
2023/08/18	3,120	6.07	3,692	6.08	6.10	-572	751	-76.10%	大買/大賣/鉅額交易
2023/08/17	1,313	5.97	1,282	5.97	5.90	31	649	4.77%	大買/大賣/
2023/08/16	685	5.91	698.3	5.91	5.90	-13.3	627	-2.12%	大買/大賣/
2023/08/15	378	5.92	226	5.95	5.86	152	582	26.12%	大買/大賣/鉅額交易
2023/08/14	564	6.02	332.2	6.03	5.92	231.8	572	40.51%	大買/大賣/鉅額交易
2023/08/11	293	6.03	165	6.03	6.02	128	561	22.80%	大買/大賣/鉅額交易
2023/08/10	296	6.07	305	6.08	6.02	-9	559	-1.61%	大買/大賣/
2023/08/09	858	6.07	841	6.06	6.02	17	551	3.08%	大買/大賣/
2023/08/08	338	6.05	303	6.06	6.02	35	531	6.58%	大買/大賣/
2023/08/04	7	6.05	7	6.06	6.04	0	533	0.00%
2023/07/17	0.1	6.12	0	0.00	6.13	0.1	542	0.01%
2023/07/12	0	0.00	0.2	6.10	6.07	-0.2	540	-0.04%
2023/07/11	1	6.10	0.9	6.20	6.11	0.2	537	0.03%
2023/07/03	0	0.00	0.2	6.59	6.55	-0.2	538	-0.04%
2023/06/30	0	0.00	0.8	6.64	6.62	-0.8	535	-0.15%
2023/06/27	1	6.47	0	0.00	6.47	1	528	0.19%
2023/06/19	0	6.55	1	6.56	6.55	-1	529	-0.19%
2023/06/16	1	6.52	0	6.70	6.50	1	544	0.18%
2023/06/14	1	6.62	0	0.00	6.62	1	551	0.18%
2023/06/12	0	0.00	1.1	6.78	6.64	-1.1	572	-0.19%
2023/06/09	615	6.76	762	6.76	6.74	-147	566	-25.97%	大買/大賣/鉅額交易
2023/06/08	248	6.72	100.5	6.75	6.67	147.5	540	27.27%	大買/鉅額交易
2023/06/07	1	6.51	0.4	6.60	6.51	0.6	527	0.11%
2023/06/05	0	6.45	0	0.00	6.48	0	533	0.00%
2023/05/31	1	6.44	0	0.00	6.50	1	534	0.19%
2023/05/16	0	0.00	0.3	6.55	6.52	-0.3	606	-0.05%
2023/05/15	1	6.49	0.7	6.51	6.47	0.3	637	0.05%
2023/05/11	0	0.00	0.1	6.68	6.55	-0.1	677	-0.01%
2023/05/08	0	0.00	0.9	6.87	6.75	-0.9	676	-0.13%
2023/04/28	1	6.93	0	0.00	6.89	1	718	0.14%
2023/04/21	0	0.00	1	6.85	6.76	-1	746	-0.13%
2023/04/18	0	0.00	0.1	7.01	6.97	-0.1	760	-0.01%
2023/04/17	1	7.00	0	0.00	7.01	1	770	0.13%
2023/04/10	0	0.00	0.2	7.03	6.98	-0.2	777	-0.02%
2023/04/07	0	0.00	0.2	6.92	6.91	-0.2	785	-0.03%
2023/04/06	0	0.00	0.2	7.00	6.92	-0.2	806	-0.02%
2023/03/28	1	6.85	0.6	6.92	6.85	0.4	833	0.05%
2023/03/17	0	0.00	0.2	6.91	6.92	-0.2	1,004	-0.02%
2023/03/16	3	6.82	0.4	6.84	6.72	2.6	997	0.26%
2023/03/15	1	6.93	0.3	6.97	6.91	0.7	986	0.07%
2023/03/14	1	7.02	0	0.00	7.02	1	972	0.10%
2023/03/10	0	0.00	1.2	7.09	7.07	-1.2	969	-0.12%
2023/03/09	1	7.20	0	0.00	7.18	1	989	0.10%
2023/03/06	1	6.98	0	0.00	6.98	1	1,011	0.10%
2023/03/02	3	6.96	0.4	7.01	7.00	2.6	1,006	0.26%
2023/03/01	1	7.01	0.4	7.12	7.02	0.6	1,004	0.06%
2023/02/17	1	7.17	0	0.00	7.17	1	1,019	0.10%
2023/02/10	1	7.40	0	0.00	7.21	1	975	0.10%
2023/02/08	0	0.00	1	7.70	7.69	-1	936	-0.11%
2023/02/06	1	7.77	0	0.00	7.71	1	960	0.10%
2023/02/03	0	0.00	2	7.91	7.75	-2	979	-0.20%
2023/02/02	0	0.00	1	7.84	7.93	-1	1,124	-0.09%
2023/02/01	2	7.76	0	0.00	7.75	2	1,280	0.16%
2023/01/31	1	7.80	0	0.00	7.80	1	1,327	0.08%
2023/01/17	0	0.00	1	7.76	7.88	-1	1,360	-0.07%
2023/01/12	1	7.81	0	0.00	7.80	1	1,516	0.07%
2023/01/09	1	8.15	1	8.29	8.10	0	1,508	0.00%
2023/01/06	1	8.27	0	0.00	8.14	1	1,503	0.07%
2023/01/05	0	0.00	4	8.17	8.08	-4	1,493	-0.27%
2022/12/30	8	8.11	10	8.18	8.19	-2	1,439	-0.14%
2022/12/29	2	8.24	0	0.00	8.28	2	1,442	0.14%
2022/12/28	1	8.38	0	0.00	8.21	1	1,450	0.07%
2022/12/23	1	7.51	0	0.00	7.71	1	1,449	0.07%
2022/12/22	5	7.80	0	0.00	7.41	5	1,465	0.34%
2022/12/21	1	7.73	0	0.00	7.69	1	1,502	0.07%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	0	0.00	0.1	8.31	8.31	-0.1	1,506	-0.01%
2022/12/16	4.1	7.23	6	7.29	7.56	-1.9	1,361	-0.14%
2022/11/18	0	0.00	2	7.00	7.06	-2	1,637	-0.12%
2022/11/17	1	7.22	0	0.00	7.31	1	1,629	0.06%
2022/11/15	2	7.79	1	7.76	7.61	1	1,623	0.06%
2022/11/11	0	0.00	15	7.21	7.32	-15	1,609	-0.93%
2022/11/04	0	0.00	1	7.20	7.29	-1	1,647	-0.06%
2022/11/03	1	7.15	0	0.00	7.20	1	1,643	0.06%
2022/11/02	0	0.00	0.6	7.18	6.94	-0.6	1,640	-0.04%
2022/11/01	8	7.48	1	7.95	7.47	7	1,608	0.44%
2022/10/31	5	8.19	10.4	8.31	8.29	-5.4	1,583	-0.34%
2022/10/28	6	7.37	5.4	7.40	7.77	0.6	1,428	0.04%
2022/10/27	1	6.50	3	6.83	7.09	-2	1,258	-0.16%
2022/10/26	1	6.45	0.1	6.44	6.45	0.9	1,210	0.07%
2022/10/25	2	6.25	1.1	6.28	6.32	0.9	1,194	0.08%
2022/10/24	1	7.02	10	6.72	6.75	-9	1,160	-0.78%
2022/10/21	2	6.84	3	6.88	6.93	-1	1,135	-0.09%
2022/10/20	11.4	6.68	3.8	6.65	6.71	7.6	1,058	0.72%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/14	0	0.00	2	5.31	5.23	-2	1,051	-0.19%
2022/10/13	2	5.42	0.4	5.65	5.20	1.6	1,054	0.15%
2022/10/12	1	5.77	0	0.00	5.76	1	1,056	0.09%
2022/10/11	0	0.00	0.1	6.00	5.88	-0.1	1,065	-0.01%
2022/10/05	0	0.00	0.5	6.20	6.17	-0.5	1,079	-0.05%
2022/10/03	1	6.07	0.5	6.10	6.07	0.5	1,078	0.05%
2022/09/28	1	6.01	1.5	5.96	5.93	-0.5	1,079	-0.05%
2022/09/26	0	0.00	1	6.79	6.54	-1	1,054	-0.09%
2022/09/23	0	0.00	1	7.22	7.18	-1	1,037	-0.10%
2022/09/22	1	7.28	0	0.00	7.30	1	1,039	0.10%
2022/09/21	3	7.33	0	0.00	7.29	3	987	0.30%
2022/09/16	3	7.69	1	7.69	7.64	2	1,117	0.18%
2022/09/15	1	7.88	1	7.78	7.73	0	1,128	0.00%
2022/09/14	3	7.95	4	8.01	7.91	-1	1,122	-0.09%
2022/09/13	0	0.00	3	7.51	7.45	-3	1,033	-0.29%
2022/09/07	6	7.43	1	7.39	7.40	5	1,076	0.46%
2022/09/02	1	7.89	2	7.94	7.88	-1	1,098	-0.09%
2022/09/01	1	7.44	0	0.00	7.43	1	1,044	0.10%
2022/08/19	0	0.00	5	7.60	7.60	-5	1,404	-0.36%
2022/08/18	5	7.92	0	0.00	7.77	5	1,409	0.35%
2022/07/26	1	8.03	1	8.26	7.85	0	1,664	0.00%
2022/07/25	1	8.18	0	0.00	8.07	1	1,647	0.06%
2022/07/22	1	7.77	2	7.80	7.80	-1	1,609	-0.06%
2022/07/21	1	7.72	0	0.00	7.73	1	1,598	0.06%
2022/07/20	2	7.78	2	7.80	7.80	0	1,595	0.00%
2022/07/19	0	0.00	1	7.76	7.79	-1	1,600	-0.06%
2022/07/18	1	7.69	0	0.00	7.62	1	1,592	0.06%
2022/07/14	1	7.36	0	0.00	7.47	1	1,578	0.06%
2022/07/06	2	7.42	2	7.29	7.10	0	1,607	0.00%
2022/07/04	2	7.19	2	7.18	7.07	0	2,031	0.00%
2022/07/01	2	7.55	1	7.31	7.21	1	2,093	0.05%
2022/06/30	0	0.00	1	7.77	7.73	-1	2,082	-0.05%
2022/06/28	4	8.26	2	8.20	8.15	2	2,073	0.10%
2022/06/24	1	7.94	2	7.95	7.97	-1	1,929	-0.05%
2022/06/20	1	8.33	1	8.64	8.05	0	1,920	0.00%
2022/06/17	1	8.55	0	0.00	8.54	1	1,912	0.05%
2022/06/16	0	0.00	1	9.08	8.78	-1	1,964	-0.05%
2022/06/15	1	9.01	1	9.03	8.88	0	2,003	0.00%
2022/06/14	1	8.82	0	0.00	8.88	1	1,991	0.05%
2022/06/10	0	0.00	1	9.50	9.46	-1	2,255	-0.04%
2022/06/09	1	9.56	1	9.70	9.41	0	2,301	0.00%
2022/06/08	2	9.88	2	9.77	9.62	0	2,294	0.00%
2022/06/07	1	9.63	0	0.00	9.40	1	2,270	0.04%
2022/06/06	3	9.84	1	9.61	9.55	2	2,264	0.09%
2022/06/02	1	9.58	0	0.00	10.10	1	2,197	0.05%
2022/05/31	0	0.00	1	9.10	9.08	-1	2,109	-0.05%
2022/05/30	1	9.15	1	9.17	9.12	0	2,105	0.00%
2022/05/20	0	0.00	3	8.90	8.90	-3	2,188	-0.14%
2022/05/19	1	9.08	0	0.00	8.90	1	2,212	0.05%
2022/05/18	2	9.05	1	9.04	9.03	1	2,195	0.05%
2022/05/17	0	0.00	1	8.75	8.69	-1	2,175	-0.05%
2022/05/16	3	9.13	1	9.24	8.91	2	2,148	0.09%
2022/05/12	1	9.79	1	8.88	8.77	0	2,074	0.00%
2022/04/25	1	10.95	1	11.05	11.00	0	2,104	0.00%
2022/04/21	0	0.00	5	10.65	10.75	-5	2,102	-0.24%
2022/04/20	5	10.47	0	0.00	10.55	5	2,120	0.24%
2022/04/19	0	0.00	1	10.60	10.50	-1	2,123	-0.05%
2022/04/18	1	10.55	0	0.00	10.55	1	2,133	0.05%
2022/04/12	1	11.00	3	11.00	11.00	-2	2,214	-0.09%
2022/04/11	3	11.97	5	12.08	12.20	-2	2,428	-0.08%
2022/04/08	1	11.10	1	11.10	11.10	0	1,998	0.00%
2022/04/07	3	11.58	2	11.65	11.40	1	1,973	0.05%
2022/04/06	0	0.00	2	11.40	11.45	-2	1,902	-0.11%
2022/04/01	1	11.20	0	0.00	11.15	1	1,896	0.05%
2022/03/28	1	11.15	1	11.60	11.25	0	1,894	0.00%
2022/03/21	1	12.05	0	0.00	11.90	1	2,119	0.05%
2022/03/17	1	11.30	4	11.36	11.40	-3	2,041	-0.15%
2022/03/16	4	11.38	2	11.48	11.25	2	2,071	0.10%
2022/03/15	20	11.76	2.2	11.55	11.40	17.8	2,001	0.89%
2022/03/14	0	0.00	1	10.95	11.05	-1	1,810	-0.06%
2022/03/08	0	0.00	0.1	10.90	10.20	-0.1	1,936	-0.01%
2022/03/04	0	0.00	0.1	11.20	11.10	-0.1	2,977	0.00%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/03/01	1.1	9.61	0	0.00	9.77	1.1	3,189	0.03%
2022/02/25	0	0.00	0.1	9.84	9.84	-0.1	3,193	0.00%
2022/02/24	0.1	10.25	0	0.00	10.10	0.1	3,189	0.00%
2022/02/23	0	0.00	1	10.10	10.75	-1	3,225	-0.03%
2022/02/22	1	10.60	0	0.00	10.55	1	3,227	0.03%
2022/02/18	0.1	12.85	0	0.00	12.85	0.1	3,396	0.00%
2022/02/14	1	12.90	1	12.90	12.80	0	3,581	0.00%
2022/02/11	2	13.90	1	14.40	13.60	1	3,558	0.03%
2022/02/10	1	13.85	0	0.00	13.55	1	3,508	0.03%
2022/01/13	0	0.00	2	15.60	15.25	-2	3,717	-0.05%
2022/01/12	0	0.00	0.1	14.70	14.60	-0.1	3,719	0.00%
2022/01/11	0.1	14.21	0	0.00	14.50	0.1	3,732	0.00%
2022/01/07	1	15.10	0	0.00	15.15	1	3,750	0.03%
2022/01/05	2.1	14.62	0.1	14.40	14.05	2	4,071	0.05%
2022/01/04	4	15.00	7	15.14	15.50	-3	4,042	-0.07%
2021/12/22	0	0.00	0.1	13.80	13.65	-0.1	4,696	0.00%
2021/12/17	4	15.74	2.2	15.89	15.40	1.8	4,732	0.04%
2021/12/16	3.2	14.97	4	15.05	15.00	-0.8	4,539	-0.02%
2021/12/15	1	14.65	1	14.85	14.70	0	4,737	0.00%
2021/12/14	1	14.70	0.1	14.60	14.55	0.9	4,808	0.02%
2021/12/13	0.1	14.50	0	0.00	14.35	0.1	4,856	0.00%
2021/12/10	0.1	14.95	3	15.02	14.95	-2.9	5,261	-0.06%
2021/12/09	1	14.15	2.3	14.35	14.20	-1.3	5,347	-0.02%
2021/12/08	1.2	14.00	1	14.10	14.15	0.2	5,436	0.00%
2021/12/07	2	14.10	3.2	14.26	14.20	-1.2	5,643	-0.02%
2021/12/06	3	14.80	1	15.00	14.50	2	6,167	0.03%
2021/12/03	1	15.25	2	15.45	15.35	-1	6,934	-0.01%
2021/12/02	3.3	15.93	3.1	15.73	15.60	0.2	7,252	0.00%
2021/12/01	25	16.74	37.5	16.84	16.30	-12.5	7,304	-0.17%
2021/11/30	10.3	15.55	3.3	15.45	15.90	7	6,969	0.10%
2021/11/29	1	15.20	0.1	15.20	15.20	0.9	6,274	0.01%
2021/11/26	0	0.00	2	13.70	13.85	-2	6,197	-0.03%
2021/11/25	0.1	12.90	0	0.00	12.60	0.1	6,076	0.00%
2021/11/24	1	12.85	0	0.00	12.90	1	6,077	0.02%
2021/11/23	2	12.93	0.3	13.00	12.85	1.7	6,078	0.03%
2021/11/22	2	12.90	0	0.00	12.90	2	6,105	0.03%
2021/11/18	0	0.00	0.1	12.95	12.90	-0.1	6,334	0.00%
2021/11/17	0	0.00	0.4	13.80	13.65	-0.4	6,284	-0.01%
2021/11/16	0	0.00	7.3	12.98	13.75	-7.3	6,116	-0.12%
2021/11/15	8	12.65	0	0.00	12.50	8	6,014	0.13%
2021/11/11	0.1	12.30	0	0.00	12.15	0.1	6,198	0.00%
2021/11/09	0.2	12.30	0.2	12.30	12.30	0	6,335	0.00%
2021/11/03	0.2	12.28	0	0.00	12.45	0.2	6,321	0.00%
2021/11/01	0	0.00	0.6	12.20	12.15	-0.6	6,330	-0.01%
2021/10/29	0	0.00	2.2	12.25	12.25	-2.2	6,333	-0.03%
2021/10/27	1	12.25	1	12.30	12.25	0	6,344	0.00%
2021/10/26	0.1	12.20	0	0.00	12.15	0.1	6,349	0.00%
2021/10/22	1	12.35	22	12.30	12.35	-21	6,387	-0.33%
2021/10/21	1	12.30	1.2	12.42	12.15	-0.2	6,377	0.00%
2021/10/20	0	0.00	1.1	12.21	12.10	-1.1	6,370	-0.02%
2021/10/18	0	0.00	0.5	12.50	12.25	-0.5	6,392	-0.01%
2021/10/15	1	12.60	38	12.70	12.60	-37	6,540	-0.57%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/13	2	12.75	23	12.75	12.40	-21	6,616	-0.32%
2021/10/12	2	12.78	2	13.03	12.65	0	6,322	0.00%
2021/10/08	1	13.05	1	13.15	13.10	0	6,332	0.00%
2021/10/07	1	13.05	0	0.00	12.95	1	6,382	0.02%
2021/10/06	2	12.93	4	12.94	12.85	-2	6,439	-0.03%
2021/10/05	2	12.60	1	12.75	12.60	1	6,367	0.02%
2021/10/04	3	13.62	81	13.44	13.40	-78	6,313	-1.24%
2021/10/01	1	15.20	3	15.40	14.85	-2	6,306	-0.03%
2021/09/30	4	15.41	2	15.10	15.60	2	6,323	0.03%
2021/09/28	1	15.60	0	0.00	15.40	1	6,142	0.02%
2021/09/23	2	16.05	3	16.15	15.85	-1	6,251	-0.02%
2021/09/22	3	16.33	1	16.20	16.00	2	6,298	0.03%
2021/09/17	22	16.69	20	16.99	16.50	2	6,163	0.03%
2021/09/16	1	16.55	4	16.64	16.60	-3	6,461	-0.05%
2021/09/15	6	17.03	0	0.00	17.00	6	6,601	0.09%
2021/09/14	4	17.35	3	17.58	16.95	1	6,236	0.02%
2021/09/13	3	16.75	3	17.00	17.35	0	6,194	0.00%
2021/09/10	2	17.33	2	17.45	17.30	0	6,191	0.00%
2021/09/09	6	19.13	5	19.10	18.35	1	6,078	0.02%
2021/09/08	28	19.71	109	20.02	20.35	-81	5,844	-1.39%	大賣/
2021/09/07	3	18.03	33	18.06	18.50	-30	5,236	-0.57%
2021/09/06	31	16.78	1	16.20	16.85	30	5,048	0.59%
2021/09/03	0	0.00	1	15.40	15.35	-1	4,999	-0.02%
2021/08/31	1	15.90	1	15.95	15.90	0	5,496	0.00%
2021/08/26	3	15.73	3	15.90	15.70	0	6,095	0.00%
2021/08/25	2	15.83	2	15.75	16.00	0	6,288	0.00%
2021/08/20	1	15.65	1	15.80	15.25	0	6,278	0.00%
2021/08/19	5	15.78	4	15.93	15.45	1	6,358	0.02%
2021/08/18	2	14.80	2	14.80	16.00	0	6,482	0.00%
2021/08/17	2	16.13	6	16.74	15.75	-4	6,565	-0.06%
2021/08/16	11	17.66	3	17.50	17.45	8	6,728	0.12%
2021/08/13	1	19.40	1	19.30	19.30	0	6,880	0.00%
2021/08/11	3	19.30	0	0.00	19.30	3	7,513	0.04%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	0	0.00	1	20.00	19.85	-1	10,612	-0.01%
2021/08/02	3	19.40	0	0.00	19.45	3	11,289	0.03%
2021/07/26	0	0.00	1	19.80	19.80	-1	12,129	-0.01%
2021/07/22	3	20.15	1	20.10	19.90	2	12,305	0.02%
2021/07/21	6	20.54	2	21.20	19.95	4	12,510	0.03%
2021/07/19	1	19.95	2	19.93	20.00	-1	12,560	-0.01%
2021/07/16	2	20.03	0	0.00	19.80	2	12,613	0.02%
2021/07/15	5	19.75	0	0.00	19.70	5	12,676	0.04%
2021/07/12	0	0.00	1	20.85	20.80	-1	13,506	-0.01%
2021/07/09	1	20.90	1	21.15	20.90	0	13,653	0.00%
2021/07/07	0	21.70	1	21.45	21.10	-1	13,647	-0.01%
2021/07/06	1	20.85	0	0.00	21.25	1	13,603	0.01%
2021/07/05	3	20.90	0	0.00	20.85	3	13,466	0.02%
2021/07/02	1	21.40	1	21.30	21.20	0	13,442	0.00%
2021/07/01	1	21.80	1	21.85	21.65	0	13,431	0.00%
2021/06/30	1	22.20	0	0.00	22.00	1	13,400	0.01%
2021/06/29	5	22.20	4	22.30	22.10	1	13,399	0.01%
2021/06/28	44	22.58	2	22.55	22.75	42	13,377	0.31%
2021/06/25	1	22.30	2	22.00	22.00	-1	13,324	-0.01%
2021/06/24	2	21.78	1	21.45	21.60	1	13,009	0.01%
2021/06/23	1	21.15	3	21.20	21.10	-2	12,915	-0.02%
2021/06/22	2	21.48	17	21.66	21.30	-15	12,907	-0.12%
2021/06/21	2	21.80	14	21.36	21.35	-12	12,850	-0.09%
2021/06/18	1	23.05	1	22.45	22.45	0	12,804	0.00%
2021/06/17	3	23.82	6	24.17	23.60	-3	12,754	-0.02%
2021/06/16	3	22.03	5	22.25	22.85	-2	12,498	-0.02%
2021/06/15	4	21.21	0	0.00	20.80	4	12,322	0.03%
2021/06/11	1	22.55	1	22.50	22.40	0	12,227	0.00%
2021/06/10	4	22.63	1	23.15	22.20	3	12,179	0.02%
2021/06/09	11	24.23	11	24.11	23.70	0	12,079	0.00%
2021/06/08	3	25.22	0	0.00	24.65	3	12,036	0.02%
2021/06/07	11	26.67	0	0.00	25.45	11	11,969	0.09%
2021/06/04	11	26.32	2	26.18	25.40	9	11,978	0.08%
2021/06/03	1	25.10	4	25.30	25.45	-3	11,785	-0.03%
2021/06/02	12	26.38	4.1	26.89	26.00	8	11,750	0.07%
2021/06/01	13	24.25	2	26.05	27.00	11	11,832	0.09%
2021/05/31	10	24.53	2	25.40	24.80	8	12,024	0.07%
2021/05/28	0	0.00	1	26.65	26.70	-1	12,005	-0.01%
2021/05/27	0	0.00	11	26.81	26.80	-11	12,112	-0.09%
2021/05/26	13.1	26.49	4	26.60	26.85	9.1	12,140	0.07%
2021/05/25	23	24.25	2	24.88	25.20	21	12,123	0.17%
2021/05/24	36	26.20	10	24.80	25.10	26	11,991	0.22%
2021/05/21	38	27.81	7.1	27.42	27.00	30.9	11,769	0.26%
2021/05/20	25.1	31.34	29.2	30.85	30.00	-4.1	11,612	-0.04%
2021/05/19	27.2	33.49	1	33.30	33.30	26.2	11,347	0.23%
2021/05/18	43	35.96	11.2	36.71	37.00	31.8	11,219	0.28%
2021/05/14	78.1	29.32	69	30.04	30.60	9.1	9,959	0.09%
2021/05/12	2	24.20	4	25.31	25.35	-2	8,612	-0.02%
2021/05/11	42	23.16	36	23.77	24.25	6	8,468	0.07%
2021/05/10	0	0.00	21	22.35	22.05	-21	8,301	-0.25%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	1	22.40	2	22.23	21.65	-1	8,446	-0.01%
2021/05/05	1	22.45	7	22.55	22.45	-6	8,563	-0.07%
2021/05/04	15.1	23.75	16	22.82	22.15	-0.9	8,769	-0.01%
2021/05/03	1	22.80	1	23.35	23.35	0	8,674	0.00%
2021/04/29	1	21.60	0	0.00	21.25	1	8,995	0.01%
2021/04/28	1	20.85	1	21.00	21.00	0	9,778	0.00%
2021/04/27	42	21.84	6	21.73	21.45	36	10,825	0.33%
2021/04/26	5	21.17	7	21.22	21.45	-2	10,936	-0.02%
2021/04/23	2	19.78	3	20.02	20.15	-1	11,155	-0.01%
2021/04/22	2	19.63	7	20.11	19.25	-5	11,154	-0.04%
2021/04/21	1	20.10	1	20.40	20.00	0	11,182	0.00%
2021/04/20	4	19.96	3	20.07	19.90	1	11,455	0.01%
2021/04/19	6	20.79	4	21.19	19.90	2	11,648	0.02%
2021/04/16	7	20.99	27	21.17	21.45	-20	11,374	-0.18%
2021/04/15	1	18.95	5.3	18.67	19.50	-4.3	10,891	-0.04%
2021/04/13	4	18.65	0	0.00	18.40	4	10,864	0.04%
2021/04/07	1	18.80	2	18.90	18.95	-1	11,564	-0.01%
2021/03/31	3	19.25	5	19.33	19.15	-2	12,324	-0.02%
2021/03/30	2	18.95	1	18.65	18.95	1	13,069	0.01%
2021/03/29	0	0.00	12	18.60	18.50	-12	13,117	-0.09%
2021/03/26	0	0.00	9	18.60	18.55	-9	13,829	-0.07%
2021/03/25	11	19.15	0	0.00	19.05	11	14,246	0.08%
2021/03/23	1	19.65	0	0.00	19.30	1	14,297	0.01%
2021/03/22	0	0.00	1	19.40	19.35	-1	14,484	-0.01%
2021/03/17	3	20.50	4	20.79	20.80	-1	14,841	-0.01%
2021/03/16	2	20.45	2	20.50	20.40	0	14,882	0.00%
2021/03/15	2	20.93	1	20.95	20.85	1	14,993	0.01%
2021/03/12	10	20.68	3	20.25	20.55	7	15,249	0.05%
2021/03/11	4	19.51	3	19.60	19.75	1	15,256	0.01%
2021/03/10	2	19.28	15	19.40	19.00	-13	15,278	-0.09%
2021/03/08	1	20.45	3	20.62	20.60	-2	15,320	-0.01%
2021/03/05	0	0.00	9.2	20.01	20.20	-9.2	15,651	-0.06%
2021/03/04	12	21.30	8	22.03	21.15	4	15,965	0.03%
2021/03/03	1	23.10	2	23.08	23.10	-1	16,061	-0.01%
2021/03/02	5	23.63	5	23.83	23.70	0	16,190	0.00%
2021/02/26	2	25.15	0	0.00	24.80	2	16,310	0.01%
2021/02/25	1	24.50	0	0.00	24.75	1	16,405	0.01%
2021/02/24	3	24.55	0	0.00	24.35	3	16,539	0.02%
2021/02/23	0	0.00	2	24.83	24.80	-2	16,538	-0.01%
2021/02/22	5	25.05	1	24.95	24.90	4	16,604	0.02%
2021/02/19	7	24.94	6	25.00	25.00	1	16,606	0.01%
2021/02/18	6	24.01	1	24.15	24.25	5	16,659	0.03%
2021/02/17	3	24.15	9	24.46	23.55	-6	16,707	-0.04%
2021/02/05	6.1	26.20	3	26.32	26.15	3.1	16,755	0.02%
2021/02/04	3	27.70	4	28.08	27.25	-1	16,814	-0.01%
2021/02/03	1	27.15	0	0.00	27.10	1	16,889	0.01%
2021/02/02	1	27.35	0	0.00	27.50	1	17,046	0.01%
2021/02/01	7	28.34	22	27.97	27.60	-15	17,060	-0.09%
2021/01/29	1	27.80	1	27.85	27.50	0	17,788	0.00%
2021/01/28	7	27.79	0	0.00	27.70	7	19,169	0.04%
2021/01/27	4.1	29.48	1	29.65	28.70	3.1	20,146	0.02%
2021/01/26	2	30.33	2	30.48	30.00	0	20,571	0.00%
2021/01/25	24	31.47	19	31.06	30.70	5	21,100	0.02%
2021/01/22	12	30.07	2	29.85	29.20	10	21,618	0.05%
2021/01/21	61	30.87	52	31.50	29.95	9	23,116	0.04%
2021/01/20	6	30.65	27.3	30.77	31.80	-21.3	22,542	-0.09%
2021/01/19	1.3	28.78	1	29.00	28.95	0.3	22,135	0.00%
2021/01/18	20.2	29.11	9	29.11	28.20	11.2	23,437	0.05%
2021/01/15	1	27.50	3	27.27	27.20	-2	23,403	-0.01%
2021/01/14	1	27.40	0	0.00	27.45	1	24,469	0.00%
2021/01/13	34.1	28.06	29	28.12	27.55	5.1	25,414	0.02%
2021/01/12	0	0.00	14	30.00	30.15	-14	25,837	-0.05%
2021/01/08	2	27.85	1	27.65	27.55	1	26,336	0.00%
2021/01/07	2.5	28.02	3	28.28	28.00	-0.5	26,723	0.00%
2021/01/06	3	28.22	0	0.00	27.85	3	27,208	0.01%
2021/01/05	1	29.60	2	29.58	28.70	-1	27,131	0.00%
2021/01/04	2	28.73	2	29.00	28.50	0	26,963	0.00%
2020/12/31	3	29.77	5	29.69	29.45	-2	26,835	-0.01%
2020/12/30	1	29.50	1	29.00	28.60	0	26,430	0.00%
2020/12/29	4	28.84	1	28.65	28.25	3	26,297	0.01%
2020/12/28	3	29.83	1	29.50	29.50	2	26,181	0.01%
2020/12/25	44.5	30.44	49	29.26	29.20	-4.5	26,043	-0.02%
2020/12/24	22	31.18	33	31.49	30.00	-11	25,584	-0.04%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	4	29.45	8	29.58	30.25	-4	24,855	-0.02%
2020/12/21	4	27.09	23	27.55	27.50	-19	25,938	-0.07%
2020/12/17	10	25.75	2	25.75	25.65	8	26,322	0.03%
2020/12/16	11	26.10	4	25.60	25.65	7	26,850	0.03%
2020/12/14	0	0.00	5	26.50	25.95	-5	28,652	-0.02%
2020/12/11	0	0.00	1	25.85	25.95	-1	28,628	0.00%
2020/12/10	0	0.00	1	25.50	25.50	-1	29,224	0.00%
2020/12/09	1	27.05	2	27.20	26.40	-1	29,451	0.00%
2020/12/08	5	26.65	2	26.68	26.85	3	29,867	0.01%
2020/12/04	2	25.70	1	26.30	26.35	1	30,134	0.00%
2020/12/02	6	27.53	0	0.00	27.00	6	30,325	0.02%
2020/12/01	16	28.17	8	29.06	28.30	8	30,205	0.03%
2020/11/30	221	28.19	216	28.12	28.25	5	29,849	0.02%	大買/大賣/
2020/11/27	58	25.94	59	26.34	26.80	-1	29,310	0.00%
2020/11/26	0	0.00	6	25.03	24.40	-6	28,991	-0.02%
2020/11/25	30	26.71	33	24.92	24.60	-3	28,827	-0.01%
2020/11/24	8	27.21	0	0.00	26.50	8	28,593	0.03%
2020/11/23	37	29.05	35	27.99	28.10	2	28,427	0.01%
2020/11/20	1	27.75	0	0.00	28.05	1	28,265	0.00%
2020/11/19	3	28.92	0	0.00	28.30	3	28,294	0.01%
2020/11/18	0	0.00	1	26.25	27.50	-1	28,222	0.00%
2020/11/17	3	28.07	0	0.00	27.70	3	28,191	0.01%
2020/11/13	0	0.00	5	28.58	29.45	-5	28,100	-0.02%
2020/11/12	1	29.35	1	29.35	28.85	0	27,932	0.00%
2020/11/11	0	0.00	31	33.95	32.05	-31	27,822	-0.11%
2020/11/10	0	0.00	9	35.06	34.50	-9	27,716	-0.03%
2020/11/09	3	38.17	7	37.93	38.00	-4	27,687	-0.01%
2020/11/06	170	38.46	151	37.54	37.20	19	27,691	0.07%	大買/大賣/
2020/11/05	305	39.21	353	38.81	37.00	-48	26,795	-0.18%	大買/大賣/
2020/11/04	103	34.76	41	35.67	38.65	62	25,411	0.24%	大買/
2020/11/03	159	36.97	153	36.90	35.15	6	24,371	0.02%	大買/大賣/
2020/11/02	95	39.01	71	38.71	38.60	24	23,862	0.10%
2020/10/30	138	40.38	140	40.27	40.55	-2	23,524	-0.01%	大買/大賣/
2020/10/29	207	38.03	187	38.14	39.45	20	23,658	0.08%	大買/大賣/
2020/10/28	2	36.90	23	36.91	37.65	-21	21,758	-0.10%
2020/10/27	57	33.03	74	33.87	34.25	-17	21,459	-0.08%
2020/10/26	40	32.34	43	32.66	31.15	-3	20,798	-0.01%
2020/10/23	3	34.55	3	34.88	34.55	0	19,322	0.00%
2020/10/22	105	40.56	106	40.62	38.35	-1	19,333	-0.01%	大買/大賣/
2020/10/21	135	44.49	125	44.36	42.60	10	18,445	0.05%	大買/大賣/
2020/10/20	79	48.28	70.1	49.21	46.05	8.9	17,898	0.05%
2020/10/19	1	52.20	4	53.83	51.00	-3	17,223	-0.02%
2020/10/16	2	55.25	3	54.57	53.50	-1	16,879	-0.01%
2020/10/15	37	55.91	35	55.05	54.70	2	16,567	0.01%
2020/10/14	5.1	62.74	2.2	60.13	56.90	2.9	16,260	0.02%
2020/10/13	0	0.00	3	58.40	59.00	-3	15,816	-0.02%
2020/10/12	0.2	58.00	2	57.15	57.20	-1.8	15,967	-0.01%
2020/10/08	3	54.80	0	0.00	54.90	3	16,247	0.02%
2020/10/06	4	53.50	0	0.00	53.40	4	16,468	0.02%
2020/10/05	2	55.60	1	56.90	56.00	1	16,787	0.01%
2020/09/29	2	51.75	0	0.00	51.30	2	16,847	0.01%
2020/09/28	1	54.70	7	54.71	57.00	-6	17,187	-0.03%
2020/09/25	0	0.00	3	52.17	51.90	-3	17,131	-0.02%
2020/09/24	123	61.96	138	61.89	55.10	-15	17,125	-0.09%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	43	52.72	44	54.45	55.50	-1	15,979	-0.01%
2020/09/21	96	52.93	95	51.97	50.50	1	15,754	0.01%
2020/09/18	33	57.85	19	56.64	55.40	14	15,339	0.09%
2020/09/17	34	58.69	37	59.79	58.90	-3	14,935	-0.02%
2020/09/16	19	55.97	10	56.08	56.80	9	13,601	0.07%
2020/09/15	10	49.11	18	46.53	51.70	-8	13,600	-0.06%
2020/09/14	117	47.94	116	48.40	47.00	1	13,061	0.01%	大買/大賣/
2020/09/11	23	53.61	16	54.27	52.20	7	13,023	0.05%
2020/09/10	19	62.19	15	60.92	58.00	4	12,528	0.03%
2020/09/09	10	68.13	3	66.80	63.90	7	12,160	0.06%
2020/09/08	3	74.90	2	75.70	69.00	1	12,102	0.01%
2020/09/07	2	69.85	4	71.18	71.50	-2	12,073	-0.02%
2020/09/04	1	66.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	1	70.00	0	0.00	67.30	1	11,951	0.01%
2020/09/01	1	68.00	1	68.00	71.50	0	11,875	0.00%
2020/08/28	1	57.70	0	0.00	59.40	1	11,789	0.01%
2020/08/25	2	55.60	1.5	56.43	55.20	0.5	11,916	0.00%
2020/08/24	0.5	61.50	1	62.50	61.30	-0.5	12,048	0.00%
2020/08/21	2	65.50	1	63.50	62.50	1	12,077	0.01%
2020/08/20	5	60.66	6	55.07	62.50	-1	12,055	-0.01%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	2	53.05	2	53.00	53.70	0	12,044	0.00%
2020/08/17	1	48.85	1	48.85	48.85	0	12,100	0.00%
2020/08/13	0	0.00	2	39.93	40.45	-2	11,988	-0.02%
2020/08/12	1	37.05	0	0.00	36.80	1	11,830	0.01%
2020/08/11	3	34.33	0	0.00	33.70	3	11,768	0.03%
2020/08/10	3	36.83	1	36.00	37.40	2	11,686	0.02%
2020/08/07	0	0.00	3	33.85	34.00	-3	11,622	-0.03%
2020/08/06	1	31.75	1	33.00	33.00	0	11,634	0.00%
2020/08/05	5	31.32	5	31.15	33.00	0	11,604	0.00%
2020/08/04	79	30.37	74	30.45	30.00	5	11,405	0.04%
2020/07/28	51	21.63	54	21.69	20.60	-3	10,512	-0.03%
2020/07/27	60	22.09	58	21.99	21.30	2	10,106	0.02%
2020/07/24	5	22.73	25	22.57	22.60	-20	9,905	-0.20%
2020/07/23	1	21.95	0	0.00	21.95	1	9,409	0.01%
2020/07/22	3	20.60	5	20.50	20.90	-2	9,310	-0.02%
2020/07/20	21	17.79	5	16.20	17.50	16	9,129	0.18%
2020/07/17	0	0.00	7	16.42	16.20	-7	9,015	-0.08%
2020/07/16	2	18.50	1	18.25	17.95	1	8,874	0.01%
2020/07/15	2	19.00	10	19.43	19.90	-8	8,691	-0.09%
2020/07/13	2	21.10	3	21.10	21.10	-1	8,380	-0.01%
2020/07/10	7	23.07	0	0.00	23.40	7	8,197	0.09%
2020/07/08	5	19.40	1	19.40	19.40	4	7,864	0.05%
2020/07/07	12	17.28	0	0.00	17.65	12	7,745	0.15%
2020/07/02	0	0.00	5	13.10	13.30	-5	7,639	-0.07%
2020/07/01	31	11.72	0	0.00	12.10	31	7,411	0.42%
2020/06/30	2	10.95	0	0.00	11.00	2	6,948	0.03%
2020/06/29	0	0.00	3	9.96	10.00	-3	6,377	-0.05%
2020/06/24	1	9.46	0	0.00	9.12	1	6,210	0.02%
2020/06/23	1	9.33	0	0.00	9.06	1	6,081	0.02%
2020/06/22	2	9.75	1	9.76	9.69	1	5,909	0.02%
2020/06/19	3	10.45	0	0.00	10.00	3	5,799	0.05%
2020/06/18	1	9.90	10	9.60	9.93	-9	5,550	-0.16%
2020/06/17	0	0.00	1	9.02	9.03	-1	5,324	-0.02%
2020/06/16	10	9.30	0	0.00	9.06	10	5,426	0.18%
2020/06/01	2	9.00	0	0.00	8.51	2	5,240	0.04%
2020/03/02	0	0.00	1	3.95	3.91	-1	4,861	-0.02%
2020/02/27	0	0.00	5	4.33	4.33	-5	4,738	-0.11%
2020/02/26	1	3.90	0	0.00	3.94	1	4,136	0.02%
2020/02/07	5	3.69	0	0.00	3.69	5	2,862	0.17%
2019/08/15	0	0.00	11	1.07	1.06	-11	224	-4.90%
2019/08/13	11	1.09	0	0.00	1.11	11	207	5.30%