美德醫療-DR (9103)-大昌券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.85
漲跌
▼0.10
漲幅
-1.44%
成交量
564張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	6.85	6.84	-1	3,443	-0.03%
2024/05/09	4	6.84	4	7.04	6.79	0	3,326	0.00%
2024/05/08	0	0.00	3	6.65	6.75	-3	3,180	-0.09%
2024/05/07	3	6.54	1	6.65	6.53	2	3,065	0.07%
2024/05/06	1	6.56	0	0.00	6.54	1	3,021	0.03%
2024/05/02	0	0.00	1	6.74	6.69	-1	3,005	-0.03%
2024/04/30	1	6.69	0	0.00	6.65	1	2,943	0.03%
2024/04/26	1	6.58	0	0.00	6.54	1	2,775	0.04%
2024/04/25	3	6.81	0	0.00	6.74	3	2,762	0.11%
2024/04/24	1	6.82	1	6.87	6.84	0	2,674	0.00%
2024/04/23	2	6.83	2	6.93	6.85	0	2,617	0.00%
2024/04/22	4	6.93	8	6.97	6.94	-4	2,560	-0.16%
2024/04/19	6	6.63	6	6.77	6.64	0	2,426	0.00%
2024/04/18	0	0.00	7	6.71	6.92	-7	2,385	-0.29%
2024/04/17	0	0.00	2	6.42	6.31	-2	2,404	-0.08%
2024/04/16	1	6.50	0	0.00	6.40	1	2,539	0.04%
2024/04/02	0	0.00	1	6.90	6.89	-1	3,112	-0.03%
2024/03/27	0	0.00	1	6.93	6.94	-1	3,135	-0.03%
2024/03/25	0	0.00	4	6.99	6.91	-4	3,159	-0.13%
2024/03/13	5	7.39	0	0.00	7.29	5	3,173	0.16%
2024/03/12	25	7.41	25	7.52	7.39	0	3,117	0.00%
2024/03/11	5	7.52	35	7.53	7.53	-30	3,065	-0.98%
2024/03/08	0	0.00	5	7.35	7.26	-5	3,129	-0.16%
2024/03/07	0	0.00	20	7.45	7.44	-20	3,091	-0.65%
2024/03/06	5	7.80	5	7.92	7.61	0	3,089	0.00%
2024/03/05	25	7.76	25	7.82	7.79	0	3,106	0.00%
2024/03/04	5	7.71	5	7.80	7.70	0	3,118	0.00%
2024/02/29	0	0.00	11	8.12	8.05	-11	3,120	-0.35%
2024/02/26	10	7.91	10	7.98	7.89	0	2,872	0.00%
2024/02/21	10	8.10	5	8.20	7.82	5	2,555	0.20%
2024/02/20	15	8.03	0	0.00	8.08	15	2,477	0.61%
2024/02/16	40	6.89	0	0.00	7.18	40	2,368	1.69%
2024/01/11	2	8.92	0	0.00	8.99	2	2,320	0.09%
2024/01/09	1	8.88	1	8.95	8.88	0	2,045	0.00%
2024/01/05	20	9.29	5	9.54	9.10	15	1,726	0.87%
2024/01/04	20	9.47	24	9.52	9.70	-4	1,517	-0.26%
2023/12/13	0	0.00	8	7.85	7.84	-8	1,498	-0.53%
2023/12/04	0	0.00	3	9.11	9.11	-3	1,210	-0.25%
2023/11/30	0	0.00	3	7.71	7.55	-3	1,303	-0.23%
2023/11/28	5	7.21	2	7.21	7.21	3	1,168	0.26%
2023/11/27	0	0.00	15	6.56	6.56	-15	1,076	-1.39%
2023/11/21	3	5.77	0	0.00	5.76	3	1,006	0.30%
2023/11/14	0	0.00	0.8	5.39	5.84	-0.8	1,111	-0.07%
2023/11/06	0	0.00	2	5.96	5.94	-2	1,245	-0.16%
2023/10/31	1	5.89	0	0.00	5.87	1	1,248	0.08%
2023/10/26	0	0.00	5	5.88	5.90	-5	1,246	-0.40%
2023/10/19	0	0.00	2	6.05	5.90	-2	1,266	-0.16%
2023/09/28	5	6.24	5	6.40	6.23	0	1,352	0.00%
2023/09/26	2	6.28	5	6.26	6.19	-3	1,296	-0.23%
2023/09/25	5	6.34	0	0.00	6.31	5	1,246	0.40%
2023/09/21	1	6.25	1	6.20	6.12	0	1,057	0.00%
2023/09/18	0	0.00	2	5.98	5.96	-2	975	-0.21%
2023/09/14	0	0.00	8	5.92	5.96	-8	985	-0.81%
2023/09/12	2	6.03	0	0.00	6.03	2	990	0.20%
2023/09/07	2	6.14	0	0.00	6.12	2	999	0.20%
2023/09/05	6	6.30	0	0.00	6.23	6	934	0.64%
2023/09/04	0	0.00	5	6.08	6.04	-5	829	-0.60%
2023/08/24	5	5.93	0	0.00	5.92	5	765	0.65%
2023/08/18	0	0.00	5	5.95	6.10	-5	751	-0.67%
2023/08/17	5	5.90	0	0.00	5.90	5	649	0.77%
2023/08/16	0	0.00	5	5.86	5.90	-5	627	-0.80%
2023/08/11	0	0.00	1	6.02	6.02	-1	561	-0.18%
2023/07/19	3	6.30	0	0.00	6.17	3	548	0.55%
2023/07/17	0	0.00	1	6.12	6.13	-1	542	-0.18%
2023/07/14	0	0.00	20	6.06	6.05	-20	545	-3.67%
2023/07/11	1	6.09	0	0.00	6.11	1	537	0.19%
2023/07/10	1	6.20	6	6.26	6.19	-5	550	-0.91%
2023/07/05	1	6.49	0	0.00	6.47	1	537	0.19%
2023/06/12	0	0.00	5	6.63	6.64	-5	572	-0.87%
2023/06/07	2	6.51	0	0.00	6.51	2	527	0.38%
2023/06/05	2	6.49	10	6.50	6.48	-8	533	-1.50%
2023/06/02	10	6.46	11	6.44	6.45	-1	532	-0.19%
2023/05/11	1	6.60	0	0.00	6.55	1	677	0.15%
2023/05/10	10	6.71	0	0.00	6.68	10	671	1.49%
2023/05/04	0	0.00	1	6.91	6.90	-1	700	-0.14%
2023/05/03	1	6.92	1	6.90	6.90	0	704	0.00%
2023/05/02	3	6.87	0	0.00	6.87	3	702	0.43%
2023/04/27	0	0.00	2	6.87	6.85	-2	730	-0.27%
2023/04/21	1	6.77	0	0.00	6.76	1	746	0.13%
2023/04/19	0	0.00	2	7.00	6.98	-2	746	-0.27%
2023/04/18	0	0.00	12	6.97	6.97	-12	760	-1.58%
2023/04/13	7	7.01	0	0.00	7.01	7	800	0.87%
2023/04/11	2	7.02	0	0.00	6.98	2	780	0.26%
2023/04/07	1	6.92	1	6.91	6.91	0	785	0.00%
2023/04/06	7	6.99	0	0.00	6.92	7	806	0.87%
2023/03/24	0	0.00	1	7.08	7.02	-1	1,051	-0.10%
2023/03/23	0	0.00	1	7.12	7.09	-1	1,045	-0.10%
2023/03/16	0.5	6.84	0	0.00	6.72	0.5	997	0.05%
2023/03/15	1	6.97	0	0.00	6.91	1	986	0.10%
2023/03/14	0	0.00	3	7.05	7.02	-3	972	-0.31%
2023/03/10	0	0.00	15	7.07	7.07	-15	969	-1.55%
2023/03/09	4	7.20	0	0.00	7.18	4	989	0.40%
2023/03/02	1	7.00	0	0.00	7.00	1	1,006	0.10%
2023/03/01	2	7.00	0	0.00	7.02	2	1,004	0.20%
2023/02/24	1	7.19	0	0.00	7.18	1	999	0.10%
2023/02/21	1	7.20	1	7.31	7.18	0	980	0.00%
2023/02/17	1	7.17	0	0.00	7.17	1	1,019	0.10%
2023/02/15	1	7.05	0	0.00	7.10	1	1,018	0.10%
2023/02/07	1	7.74	0	0.00	7.74	1	935	0.11%
2023/02/03	0	0.00	2	7.75	7.75	-2	979	-0.20%
2023/02/02	0	0.00	3	7.83	7.93	-3	1,124	-0.27%
2023/01/30	5	7.78	0	0.00	7.75	5	1,340	0.37%
2023/01/17	0	0.00	15	7.79	7.88	-15	1,360	-1.10%
2023/01/11	15	8.05	0	0.00	8.04	15	1,502	1.00%
2023/01/09	1	8.14	20	8.11	8.10	-19	1,508	-1.26%
2023/01/05	3	8.23	2	8.19	8.08	1	1,493	0.07%
2023/01/04	10	8.63	10	8.66	8.34	0	1,479	0.00%
2023/01/03	3	8.30	0	0.00	8.40	3	1,446	0.21%
2022/12/27	1	8.38	0	0.00	8.35	1	1,454	0.07%
2022/12/20	6	7.65	3	8.00	7.60	3	1,508	0.20%
2022/12/19	20	8.23	1	8.31	8.31	19	1,506	1.26%
2022/12/16	5	7.34	6	7.40	7.56	-1	1,361	-0.07%
2022/12/05	0	0.00	10	6.87	6.87	-10	1,571	-0.64%
2022/12/01	0	0.00	5	7.20	7.10	-5	1,577	-0.32%
2022/11/30	10	7.09	0	0.00	7.08	10	1,567	0.64%
2022/11/29	1	7.07	1	7.03	7.03	0	1,580	0.00%
2022/11/15	3	7.61	20	7.70	7.61	-17	1,623	-1.05%
2022/11/04	20	7.20	0	0.00	7.29	20	1,647	1.21%
2022/10/31	0	0.00	27	8.04	8.29	-27	1,583	-1.71%
2022/10/28	14	7.29	5	7.49	7.77	9	1,428	0.63%
2022/10/27	1	6.54	1	6.49	7.09	0	1,258	0.00%
2022/10/26	2	6.44	0	0.00	6.45	2	1,210	0.17%
2022/10/25	8	6.21	8	6.27	6.32	0	1,194	0.00%
2022/10/21	20	6.90	0	0.00	6.93	20	1,135	1.76%
2022/10/20	0	0.00	7	6.71	6.71	-7	1,058	-0.66%
2022/10/07	0	0.00	4	6.14	6.13	-4	1,067	-0.37%
2022/10/06	0	0.00	3	6.10	6.16	-3	1,072	-0.28%
2022/09/26	10	6.69	0	0.00	6.54	10	1,054	0.95%
2022/09/16	1	7.70	4	7.79	7.64	-3	1,117	-0.27%
2022/09/15	4	7.73	0	0.00	7.73	4	1,128	0.35%
2022/09/14	5	8.07	16	7.95	7.91	-11	1,122	-0.98%
2022/09/05	16	7.89	2	7.92	7.63	14	1,118	1.25%
2022/09/02	3	7.80	1	7.73	7.88	2	1,098	0.18%
2022/08/18	4	7.84	4	8.05	7.77	0	1,409	0.00%
2022/08/16	10	7.77	6	7.73	7.76	4	1,363	0.29%
2022/08/15	0	0.00	20	7.50	7.51	-20	1,354	-1.48%
2022/07/28	2	7.70	0	0.00	7.70	2	1,670	0.12%
2022/07/27	0	0.00	4	7.95	7.86	-4	1,667	-0.24%
2022/07/26	8	7.98	0	0.00	7.85	8	1,664	0.48%
2022/07/25	23	8.17	3	8.25	8.07	20	1,647	1.21%
2022/07/07	0	0.00	8	7.29	7.31	-8	1,574	-0.51%
2022/06/30	0	0.00	1	7.81	7.73	-1	2,082	-0.05%
2022/06/28	12	8.27	2	8.24	8.15	10	2,073	0.48%
2022/06/23	1	7.88	1	7.93	7.75	0	1,970	0.00%
2022/06/20	0	0.00	4	8.44	8.05	-4	1,920	-0.21%
2022/06/17	2	8.55	0	0.00	8.54	2	1,912	0.10%
2022/06/08	0	0.00	5	9.90	9.62	-5	2,294	-0.22%
2022/06/07	0	0.00	2	9.73	9.40	-2	2,270	-0.09%
2022/06/06	7	9.79	1	10.00	9.55	6	2,264	0.27%
2022/06/01	0	0.00	14	9.12	9.21	-14	2,113	-0.66%
2022/05/24	0	0.00	5	8.99	8.78	-5	2,102	-0.24%
2022/05/16	1	9.26	0	0.00	8.91	1	2,148	0.05%
2022/05/13	0	0.00	2	8.78	8.42	-2	2,088	-0.10%
2022/04/12	0	0.00	1	11.00	11.00	-1	2,214	-0.05%
2022/04/11	1	12.10	1	12.20	12.20	0	2,428	0.00%
2022/03/17	0	0.00	15	11.35	11.40	-15	2,041	-0.73%
2022/03/15	18	11.14	18	11.22	11.40	0	2,001	0.00%
2022/03/11	1	10.05	0	0.00	10.05	1	1,783	0.06%
2022/03/08	0	0.00	1	10.60	10.20	-1	1,936	-0.05%
2022/02/25	0	0.00	2	9.60	9.84	-2	3,193	-0.06%
2022/02/23	0	0.00	10	10.05	10.75	-10	3,225	-0.31%
2022/02/21	0	0.00	9	11.91	11.70	-9	3,229	-0.28%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	2	12.73	3	12.70	12.75	-1	3,570	-0.03%
2022/02/15	0	0.00	4	12.75	12.70	-4	3,579	-0.11%
2022/02/14	0	0.00	1	12.80	12.80	-1	3,581	-0.03%
2022/02/11	0	0.00	20	14.03	13.60	-20	3,558	-0.56%
2022/02/10	0	0.00	2	13.60	13.55	-2	3,508	-0.06%
2022/02/07	0	0.00	2	12.80	12.80	-2	3,556	-0.06%
2022/01/26	0	0.00	2.1	13.20	13.00	-2.1	3,587	-0.06%
2022/01/10	1	15.15	0	0.00	15.30	1	3,749	0.03%
2022/01/05	0	0.00	1	14.70	14.05	-1	4,071	-0.02%
2022/01/04	17	14.83	3	15.13	15.50	14	4,042	0.35%
2021/12/20	0	0.00	2	14.20	14.05	-2	4,737	-0.04%
2021/12/17	6	15.88	3	15.75	15.40	3	4,732	0.06%
2021/12/14	5	14.70	0	0.00	14.55	5	4,808	0.10%
2021/12/13	0	0.00	1	14.50	14.35	-1	4,856	-0.02%
2021/12/08	2.1	14.15	0	0.00	14.15	2.1	5,436	0.04%
2021/12/07	3	14.23	0	0.00	14.20	3	5,643	0.05%
2021/12/06	0.3	14.92	8	14.45	14.50	-7.7	6,167	-0.13%
2021/12/03	0.1	15.40	0	0.00	15.35	0.1	6,934	0.00%
2021/12/02	24	15.81	24	15.61	15.60	0	7,252	0.00%
2021/12/01	2	16.65	1	16.85	16.30	1	7,304	0.01%
2021/11/30	49	15.52	30	15.38	15.90	19	6,969	0.27%
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/26	3	13.32	12	13.52	13.85	-9	6,197	-0.15%
2021/11/25	0	0.00	33	12.85	12.60	-33	6,076	-0.54%
2021/11/24	2	12.90	0	0.00	12.90	2	6,077	0.03%
2021/11/22	0	0.00	3	13.13	12.90	-3	6,105	-0.05%
2021/11/19	3	12.93	4	13.00	12.80	-1	6,309	-0.02%
2021/11/18	7	12.92	0	0.00	12.90	7	6,334	0.11%
2021/11/17	23	14.27	10	14.32	13.65	13	6,284	0.21%
2021/11/16	33	13.25	1	13.20	13.75	32	6,116	0.52%
2021/11/09	0	0.00	16	12.18	12.30	-16	6,335	-0.25%
2021/11/08	1	12.35	3	12.30	12.35	-2	6,321	-0.03%
2021/11/05	5	12.40	0	0.00	12.30	5	6,328	0.08%
2021/11/04	3	12.80	1	12.50	12.45	2	6,340	0.03%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,321	-0.02%
2021/10/28	0	0.00	5	12.30	12.25	-5	6,351	-0.08%
2021/10/26	1	12.25	33	12.25	12.15	-32	6,349	-0.50%
2021/10/18	3	12.37	1	12.30	12.25	2	6,392	0.03%
2021/10/13	0	0.00	30	12.85	12.40	-30	6,616	-0.45%
2021/10/12	30	12.65	20	12.91	12.65	10	6,322	0.16%
2021/10/06	11	13.00	0	0.00	12.85	11	6,439	0.17%
2021/10/05	0	0.00	5	12.30	12.60	-5	6,367	-0.08%
2021/10/04	1	13.60	2	13.43	13.40	-1	6,313	-0.02%
2021/10/01	0	0.00	2	15.50	14.85	-2	6,306	-0.03%
2021/09/30	16	15.23	2	15.80	15.60	14	6,323	0.22%
2021/09/29	0	0.00	1	15.20	15.00	-1	6,079	-0.02%
2021/09/27	2.1	15.78	8	15.70	15.50	-5.9	6,186	-0.09%
2021/09/24	0.1	15.90	0	0.00	15.80	0.1	6,229	0.00%
2021/09/23	0	0.00	1	16.10	15.85	-1	6,251	-0.02%
2021/09/22	1.1	16.59	1	16.75	16.00	0.1	6,298	0.00%
2021/09/15	10	17.40	10	17.15	17.00	0	6,601	0.00%
2021/09/14	10	17.80	2	17.80	16.95	8	6,236	0.13%
2021/09/13	0.1	16.91	10	16.60	17.35	-9.9	6,194	-0.16%
2021/09/10	11.1	17.62	2	17.30	17.30	9.1	6,191	0.15%
2021/09/09	10	18.98	7	19.14	18.35	3	6,078	0.05%
2021/09/08	18	19.91	16	20.26	20.35	2	5,844	0.03%
2021/09/07	3	18.15	2	17.85	18.50	1	5,236	0.02%
2021/09/06	3	16.62	12	16.66	16.85	-9	5,048	-0.18%
2021/08/25	0	0.00	1	16.00	16.00	-1	6,288	-0.02%
2021/08/24	2	15.55	0	0.00	15.25	2	6,159	0.03%
2021/08/23	3	15.20	0	0.00	15.25	3	6,227	0.05%
2021/08/20	2	15.30	0	0.00	15.25	2	6,278	0.03%
2021/08/19	3	15.53	0	0.00	15.45	3	6,358	0.05%
2021/08/18	2	14.98	4	15.01	16.00	-2	6,482	-0.03%
2021/08/17	7	15.89	1	16.10	15.75	6	6,565	0.09%
2021/08/16	6	18.75	4	17.56	17.45	2	6,728	0.03%
2021/08/10	3	19.75	1	19.85	19.40	2	9,149	0.02%
2021/08/06	1	19.90	0	0.00	19.85	1	10,612	0.01%
2021/08/05	3	19.70	0	0.00	19.80	3	10,593	0.03%
2021/08/03	0	0.00	4	20.15	19.80	-4	11,246	-0.04%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/28	6	19.07	0	0.00	19.10	6	11,463	0.05%
2021/07/23	1	19.85	0	0.00	19.90	1	12,251	0.01%
2021/07/21	41	21.24	29	20.34	19.95	12	12,510	0.10%
2021/07/20	0	0.00	9	21.92	22.00	-9	12,568	-0.07%
2021/07/19	0	0.00	14	20.03	20.00	-14	12,560	-0.11%
2021/07/16	1	19.85	7	19.94	19.80	-6	12,613	-0.05%
2021/07/15	1	19.75	0	0.00	19.70	1	12,676	0.01%
2021/07/14	10	19.71	2	19.15	19.30	8	12,751	0.06%
2021/07/13	0	0.00	14	20.31	19.60	-14	13,029	-0.11%
2021/07/12	1	20.95	0	0.00	20.80	1	13,506	0.01%
2021/07/09	0	0.00	9	21.15	20.90	-9	13,653	-0.07%
2021/07/08	0	0.00	8	20.96	21.10	-8	13,688	-0.06%
2021/07/07	13	21.60	21	21.53	21.10	-8	13,647	-0.06%
2021/07/06	20	20.75	3	21.48	21.25	17	13,603	0.12%
2021/07/05	16	20.85	1	20.85	20.85	15	13,466	0.11%
2021/07/02	8	21.36	19	21.16	21.20	-11	13,442	-0.08%
2021/07/01	5	22.15	10	22.05	21.65	-5	13,431	-0.04%
2021/06/30	3	22.13	0	0.00	22.00	3	13,400	0.02%
2021/06/29	6	22.38	0	0.00	22.10	6	13,399	0.04%
2021/06/28	19	22.68	2	22.85	22.75	17	13,377	0.13%
2021/06/25	6	22.30	11	22.40	22.00	-5	13,324	-0.04%
2021/06/24	5	21.87	0	0.00	21.60	5	13,009	0.04%
2021/06/23	3	21.18	2	21.40	21.10	1	12,915	0.01%
2021/06/22	2	21.35	2	21.95	21.30	0	12,907	0.00%
2021/06/21	13	21.38	3	21.70	21.35	10	12,850	0.08%
2021/06/18	7	22.99	1	23.05	22.45	6	12,804	0.05%
2021/06/17	28	23.70	48	23.99	23.60	-20	12,754	-0.16%
2021/06/16	19	22.39	29	22.43	22.85	-10	12,498	-0.08%
2021/06/15	5	21.34	23	21.22	20.80	-18	12,322	-0.15%
2021/06/11	14	22.48	15	22.41	22.40	-1	12,227	-0.01%
2021/06/10	5	22.99	11	23.00	22.20	-6	12,179	-0.05%
2021/06/09	5	24.37	10	24.08	23.70	-5	12,079	-0.04%
2021/06/08	16	24.94	14	24.76	24.65	2	12,036	0.02%
2021/06/07	23	25.99	49	26.37	25.45	-26	11,969	-0.22%
2021/06/04	40	25.72	35	26.56	25.40	5	11,978	0.04%
2021/06/03	33	25.41	28	25.28	25.45	5	11,785	0.04%
2021/06/02	14	26.44	9	26.44	26.00	5	11,750	0.04%
2021/06/01	16	25.77	0	0.00	27.00	16	11,832	0.14%
2021/05/31	3	25.60	6	25.74	24.80	-3	12,024	-0.02%
2021/05/28	9	26.57	0	0.00	26.70	9	12,005	0.07%
2021/05/27	6	26.77	0	0.00	26.80	6	12,112	0.05%
2021/05/26	16	26.77	2	26.58	26.85	14	12,140	0.12%
2021/05/25	12	24.70	5	24.62	25.20	7	12,123	0.06%
2021/05/24	6	26.09	14	24.88	25.10	-8	11,991	-0.07%
2021/05/21	17	27.24	15	27.92	27.00	2	11,769	0.02%
2021/05/20	33	31.50	29	30.94	30.00	4	11,612	0.03%
2021/05/19	34	34.39	22.1	33.89	33.30	11.9	11,347	0.10%
2021/05/18	293	36.15	222	36.23	37.00	71	11,219	0.63%	大買/大賣/
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	85	29.72	123.2	29.87	30.60	-38.2	9,959	-0.38%	大賣/
2021/05/13	0	0.00	2.2	27.85	27.85	-2.2	8,578	-0.03%
2021/05/12	17	24.14	22	25.28	25.35	-5	8,612	-0.06%
2021/05/11	40	23.62	103	23.82	24.25	-63	8,468	-0.74%	大賣/
2021/05/10	2	22.30	2	22.20	22.05	0	8,301	0.00%
2021/05/07	67	21.81	2	21.85	21.75	65	8,354	0.78%
2021/05/06	5	22.18	4	21.70	21.65	1	8,446	0.01%
2021/05/05	10	22.47	19	22.45	22.45	-9	8,563	-0.11%
2021/05/04	19	23.26	11	22.32	22.15	8	8,769	0.09%
2021/05/03	14	22.80	25	23.11	23.35	-11	8,674	-0.13%
2021/04/29	2	21.25	12	21.61	21.25	-10	8,995	-0.11%
2021/04/28	2	20.85	12	21.34	21.00	-10	9,778	-0.10%
2021/04/27	12	21.64	12	21.66	21.45	0	10,825	0.00%
2021/04/26	6	21.22	19	21.27	21.45	-13	10,936	-0.12%
2021/04/23	16	20.05	5	20.15	20.15	11	11,155	0.10%
2021/04/22	6	19.75	26	19.62	19.25	-20	11,154	-0.18%
2021/04/21	5	19.98	8	20.11	20.00	-3	11,182	-0.03%
2021/04/20	1	19.95	0	0.00	19.90	1	11,455	0.01%
2021/04/19	43	20.52	40	20.47	19.90	3	11,648	0.03%
2021/04/16	13	21.23	12.2	21.36	21.45	0.8	11,374	0.01%
2021/04/15	12	17.83	1	17.85	19.50	11	10,891	0.10%
2021/04/14	3	17.85	0	0.00	17.75	3	10,825	0.03%
2021/04/13	2	18.50	3	18.40	18.40	-1	10,864	-0.01%
2021/04/12	9	18.95	0	0.00	18.80	9	10,994	0.08%
2021/04/09	8	19.13	6	18.95	18.95	2	11,109	0.02%
2021/04/08	2	19.33	6	19.13	19.40	-4	11,473	-0.03%
2021/04/07	0	0.00	7	18.76	18.95	-7	11,564	-0.06%
2021/04/06	4	18.79	0	0.00	18.65	4	11,671	0.03%
2021/04/01	6	18.86	0.1	19.00	19.00	5.9	11,826	0.05%
2021/03/31	20	18.98	0	0.00	19.15	20	12,324	0.16%
2021/03/30	1	18.90	5	18.81	18.95	-4	13,069	-0.03%
2021/03/26	3	18.70	1	18.60	18.55	2	13,829	0.01%
2021/03/25	1	19.45	0	0.00	19.05	1	14,246	0.01%
2021/03/23	0	0.00	1	19.55	19.30	-1	14,297	-0.01%
2021/03/18	2	20.65	5	20.75	20.55	-3	14,642	-0.02%
2021/03/16	0	0.00	6	20.53	20.40	-6	14,882	-0.04%
2021/03/15	0	0.00	7	20.86	20.85	-7	14,993	-0.05%
2021/03/12	4	20.44	32	20.14	20.55	-28	15,249	-0.18%
2021/03/11	20	19.30	6	19.62	19.75	14	15,256	0.09%
2021/03/10	25	19.35	5	19.05	19.00	20	15,278	0.13%
2021/03/09	2	20.33	3	20.75	20.00	-1	15,222	-0.01%
2021/03/08	11	20.51	37	20.51	20.60	-26	15,320	-0.17%
2021/03/05	15	19.93	36	20.22	20.20	-21	15,651	-0.13%
2021/03/04	19	21.28	14	21.81	21.15	5	15,965	0.03%
2021/03/03	6	23.08	13	23.00	23.10	-7	16,061	-0.04%
2021/03/02	52	23.75	17	23.51	23.70	35	16,190	0.22%
2021/02/26	3	25.07	7	25.10	24.80	-4	16,310	-0.02%
2021/02/25	25	24.84	4	24.75	24.75	21	16,405	0.13%
2021/02/24	1	24.70	0	0.00	24.35	1	16,539	0.01%
2021/02/23	3	25.13	22.1	25.08	24.80	-19.1	16,538	-0.12%
2021/02/22	2	24.80	9.1	24.91	24.90	-7.1	16,604	-0.04%
2021/02/19	5	24.93	10	24.99	25.00	-5	16,606	-0.03%
2021/02/18	29	24.04	44	24.04	24.25	-15	16,659	-0.09%
2021/02/17	15	23.80	70.3	23.60	23.55	-55.3	16,707	-0.33%
2021/02/05	11	26.55	4	26.29	26.15	7	16,755	0.04%
2021/02/04	3	27.62	13	27.62	27.25	-10	16,814	-0.06%
2021/02/03	0	0.00	35	27.31	27.10	-35	16,889	-0.21%
2021/02/02	14	27.30	0	0.00	27.50	14	17,046	0.08%
2021/02/01	63	28.42	30	28.45	27.60	33	17,060	0.19%
2021/01/29	5.2	27.82	2	28.00	27.50	3.2	17,788	0.02%
2021/01/28	3	27.82	5	27.78	27.70	-2	19,169	-0.01%
2021/01/27	10.2	28.74	12	29.39	28.70	-1.8	20,146	-0.01%
2021/01/26	31	30.72	51	30.43	30.00	-20	20,571	-0.10%
2021/01/25	35.3	31.53	13.5	31.00	30.70	21.8	21,100	0.10%
2021/01/22	17.5	29.70	22	30.08	29.20	-4.5	21,618	-0.02%
2021/01/21	49	30.79	38	31.09	29.95	11	23,116	0.05%
2021/01/20	107	30.75	98	30.92	31.80	9	22,542	0.04%	大買/
2021/01/19	26	28.73	81	28.98	28.95	-55	22,135	-0.25%
2021/01/18	89	28.82	54	28.97	28.20	35	23,437	0.15%
2021/01/15	6	27.48	0	0.00	27.20	6	23,403	0.03%
2021/01/14	2	27.78	2	27.98	27.45	0	24,469	0.00%
2021/01/13	24.4	28.14	5	27.76	27.55	19.4	25,414	0.08%
2021/01/12	0	0.00	18	29.60	30.15	-18	25,837	-0.07%
2021/01/11	28.2	27.95	6	27.63	27.45	22.2	25,988	0.09%
2021/01/08	0	0.00	30	27.65	27.55	-30	26,336	-0.11%
2021/01/07	0	0.00	1	28.20	28.00	-1	26,723	0.00%
2021/01/06	12	28.47	17	28.63	27.85	-5	27,208	-0.02%
2021/01/05	4	29.29	36	29.15	28.70	-32	27,131	-0.12%
2021/01/04	3	29.02	3	29.00	28.50	0	26,963	0.00%
2020/12/31	39	29.86	44	29.79	29.45	-5	26,835	-0.02%
2020/12/30	7	29.34	9	28.73	28.60	-2	26,430	-0.01%
2020/12/29	15.2	28.53	4	28.88	28.25	11.2	26,297	0.04%
2020/12/28	18	29.85	22	30.28	29.50	-4	26,181	-0.02%
2020/12/25	50.2	29.26	33	29.52	29.20	17.2	26,043	0.07%
2020/12/24	64	31.64	81.1	31.28	30.00	-17.1	25,584	-0.07%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	77.1	28.75	77	28.73	30.25	0.1	24,855	0.00%
2020/12/21	12	27.17	11	26.95	27.50	1	25,938	0.00%
2020/12/18	2	25.78	0	0.00	25.60	2	25,565	0.01%
2020/12/17	0	0.00	4	26.03	25.65	-4	26,322	-0.02%
2020/12/16	7	26.26	18	26.15	25.65	-11	26,850	-0.04%
2020/12/15	3	25.55	17	26.11	25.25	-14	27,202	-0.05%
2020/12/14	3	26.33	4	25.99	25.95	-1	28,652	0.00%
2020/12/11	12	25.56	16	25.94	25.95	-4	28,628	-0.01%
2020/12/10	12	25.72	35	26.35	25.50	-23	29,224	-0.08%
2020/12/09	19	26.38	3	26.83	26.40	16	29,451	0.05%
2020/12/08	63	26.94	18.1	26.89	26.85	44.9	29,867	0.15%
2020/12/07	8.1	25.57	12	25.47	25.40	-3.9	30,021	-0.01%
2020/12/04	4	26.21	15	26.19	26.35	-11	30,134	-0.04%
2020/12/03	20	25.96	78.1	25.82	25.65	-58.1	30,263	-0.19%
2020/12/02	2	27.28	7	27.55	27.00	-5	30,325	-0.02%
2020/12/01	28.1	28.98	27.3	28.92	28.30	0.8	30,205	0.00%
2020/11/30	52.3	27.87	38	28.12	28.25	14.3	29,849	0.05%
2020/11/27	8	26.27	11	26.07	26.80	-3	29,310	-0.01%
2020/11/26	90	24.75	38	24.77	24.40	52	28,991	0.18%
2020/11/25	30	26.05	14	25.27	24.60	16	28,827	0.06%
2020/11/24	52	26.80	21	27.28	26.50	31	28,593	0.11%
2020/11/23	73	28.70	21	28.64	28.10	52	28,427	0.18%
2020/11/20	2	28.33	1	28.80	28.05	1	28,265	0.00%
2020/11/19	11	28.11	26	28.14	28.30	-15	28,294	-0.05%
2020/11/18	9	26.37	10	27.24	27.50	-1	28,222	0.00%
2020/11/17	3	28.25	2	27.83	27.70	1	28,191	0.00%
2020/11/16	2	30.75	3	30.45	30.75	-1	28,198	0.00%
2020/11/13	14	27.20	17	28.19	29.45	-3	28,100	-0.01%
2020/11/12	12	29.94	23	29.47	28.85	-11	27,932	-0.04%
2020/11/11	13	33.86	9.1	32.89	32.05	3.9	27,822	0.01%
2020/11/10	31	35.02	15	35.19	34.50	16	27,716	0.06%
2020/11/09	3	38.23	23	38.18	38.00	-20	27,687	-0.07%
2020/11/06	104	37.57	54	37.56	37.20	50	27,691	0.18%	大買/
2020/11/05	85	38.74	70	39.12	37.00	15	26,795	0.06%
2020/11/04	67	35.01	86	35.87	38.65	-19	25,411	-0.07%
2020/11/03	41	37.03	95	37.53	35.15	-54	24,371	-0.22%
2020/11/02	71	38.68	75	38.44	38.60	-4	23,862	-0.02%
2020/10/30	55	40.34	43	40.41	40.55	12	23,524	0.05%
2020/10/29	73	37.98	52	38.27	39.45	21	23,658	0.09%
2020/10/28	73	37.64	66	37.01	37.65	7	21,758	0.03%
2020/10/27	51	33.68	25	33.09	34.25	26	21,459	0.12%
2020/10/26	136	32.79	145	32.09	31.15	-9	20,798	-0.04%	大買/大賣/
2020/10/23	46	34.94	47	34.65	34.55	-1	19,322	-0.01%
2020/10/22	61	39.53	100	39.21	38.35	-39	19,333	-0.20%
2020/10/21	33	45.03	69.1	44.22	42.60	-36.1	18,445	-0.20%
2020/10/20	40	47.70	51	48.38	46.05	-11	17,898	-0.06%
2020/10/19	21	51.72	9	52.11	51.00	12	17,223	0.07%
2020/10/16	22	54.69	28	55.09	53.50	-6	16,879	-0.04%
2020/10/15	20	57.22	6	55.63	54.70	14	16,567	0.08%
2020/10/14	50	61.15	43	61.33	56.90	7	16,260	0.04%
2020/10/13	0	0.00	4	58.40	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	6	57.17	57.20	-6	15,967	-0.04%
2020/10/08	10	53.00	0	0.00	54.90	10	16,247	0.06%
2020/10/07	0	0.00	5	53.42	54.10	-5	16,260	-0.03%
2020/10/06	0	0.00	21	53.63	53.40	-21	16,468	-0.13%
2020/10/05	0	0.00	5	57.80	56.00	-5	16,787	-0.03%
2020/09/30	1	55.00	5	55.00	54.20	-4	16,761	-0.02%
2020/09/29	2	51.50	0	0.00	51.30	2	16,847	0.01%
2020/09/28	1	57.00	5	54.60	57.00	-4	17,187	-0.02%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	110	59.39	69	59.99	55.10	41	17,125	0.24%	大買/
2020/09/23	70	61.00	2	61.00	61.00	68	15,603	0.44%
2020/09/22	69	52.17	74	52.97	55.50	-5	15,979	-0.03%
2020/09/21	41	52.43	45	51.96	50.50	-4	15,754	-0.03%
2020/09/18	45	57.60	29	57.74	55.40	16	15,339	0.10%
2020/09/17	84	58.28	57	57.89	58.90	27	14,935	0.18%
2020/09/16	13	56.00	2	56.00	56.80	11	13,601	0.08%
2020/09/15	45	48.25	56	48.64	51.70	-11	13,600	-0.08%
2020/09/14	18	49.23	20	50.08	47.00	-2	13,061	-0.02%
2020/09/11	27.1	53.25	35	53.27	52.20	-7.9	13,023	-0.06%
2020/09/10	21	61.45	21	62.90	58.00	0	12,528	0.00%
2020/09/09	16	66.90	0	0.00	63.90	16	12,160	0.13%
2020/09/08	29	76.27	17	75.20	69.00	12	12,102	0.10%
2020/09/07	19	71.06	7	71.04	71.50	12	12,073	0.10%
2020/09/04	2.1	67.00	1	65.00	65.00	1.1	11,969	0.01%
2020/09/02	1	68.00	1	70.00	69.30	0	11,924	0.00%
2020/09/01	0	0.00	1	71.80	71.50	-1	11,875	-0.01%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/28	1	59.40	1	59.40	59.40	0	11,789	0.00%
2020/08/26	1	52.30	18	53.28	51.00	-17	11,900	-0.14%
2020/08/25	3	56.93	8	59.40	55.20	-5	11,916	-0.04%
2020/08/24	4	60.33	8	58.25	61.30	-4	12,048	-0.03%
2020/08/21	2	62.75	1	61.50	62.50	1	12,077	0.01%
2020/08/20	18	63.85	0	0.00	62.50	18	12,055	0.15%
2020/08/19	2	59.00	0	0.00	59.00	2	11,949	0.02%
2020/08/18	1	53.70	20	53.70	53.70	-19	12,044	-0.16%
2020/08/17	4	48.85	7	48.85	48.85	-3	12,100	-0.02%
2020/08/14	0	0.00	5	44.45	44.45	-5	11,999	-0.04%
2020/08/13	3	39.02	6	40.28	40.45	-3	11,988	-0.03%
2020/08/12	15	36.79	5	36.51	36.80	10	11,830	0.08%
2020/08/11	1	33.70	3	34.00	33.70	-2	11,768	-0.02%
2020/08/10	3	36.80	6	36.77	37.40	-3	11,686	-0.03%
2020/08/07	9	34.00	11	33.36	34.00	-2	11,622	-0.02%
2020/08/06	0	0.00	9	33.21	33.00	-9	11,634	-0.08%
2020/08/05	96	31.78	80	31.26	33.00	16	11,604	0.14%
2020/08/04	98	30.64	65	30.42	30.00	33	11,405	0.29%
2020/08/03	0	0.00	50	30.05	30.05	-50	10,317	-0.48%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/28	25	21.11	2	21.15	20.60	23	10,512	0.22%
2020/07/27	2	21.55	6	22.66	21.30	-4	10,106	-0.04%
2020/07/24	24	22.74	16	23.25	22.60	8	9,905	0.08%
2020/07/23	9	21.78	16	21.69	21.95	-7	9,409	-0.07%
2020/07/22	10	20.41	4	20.90	20.90	6	9,310	0.06%
2020/07/21	2	17.50	2	18.73	19.00	0	9,221	0.00%
2020/07/20	3	16.02	7	17.80	17.50	-4	9,129	-0.04%
2020/07/17	15	16.20	16	16.25	16.20	-1	9,015	-0.01%
2020/07/16	18	18.42	5	20.29	17.95	13	8,874	0.15%
2020/07/15	32	17.54	1	17.10	19.90	31	8,691	0.36%
2020/07/14	10	19.00	0	0.00	19.00	10	8,380	0.12%
2020/07/13	8	23.54	50	23.62	21.10	-42	8,380	-0.50%
2020/07/10	10	23.40	3	23.13	23.40	7	8,197	0.09%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	10	19.40	0	0.00	19.40	10	7,864	0.13%
2020/07/07	11	17.65	9	17.05	17.65	2	7,745	0.03%
2020/07/06	5	16.05	2	16.05	16.05	3	7,425	0.04%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	22	12.93	21	13.28	13.30	1	7,639	0.01%
2020/07/01	92	11.67	57	11.66	12.10	35	7,411	0.47%
2020/06/30	17	10.85	11	10.99	11.00	6	6,948	0.09%
2020/06/29	0	0.00	33	10.00	10.00	-33	6,377	-0.52%
2020/06/24	20	9.62	27	9.32	9.12	-7	6,210	-0.11%
2020/06/23	21	9.29	21	9.26	9.06	0	6,081	0.00%
2020/06/22	28	9.79	24	9.85	9.69	4	5,909	0.07%
2020/06/19	19	10.31	11	10.09	10.00	8	5,799	0.14%
2020/06/18	20	9.89	13	9.89	9.93	7	5,550	0.13%
2020/06/16	9	9.11	1	9.45	9.06	8	5,426	0.15%
2020/06/15	3	9.24	24	9.20	9.15	-21	5,423	-0.39%
2020/06/12	10	8.75	26	9.08	9.25	-16	5,575	-0.29%
2020/06/11	0	0.00	14	8.61	8.98	-14	5,508	-0.25%
2020/06/05	1	7.24	0	0.00	7.50	1	5,442	0.02%
2020/06/03	10	7.90	6	8.00	7.90	4	5,431	0.07%
2020/06/01	1	9.00	26	8.89	8.51	-25	5,240	-0.48%
2020/05/29	10	8.23	16	8.08	9.00	-6	5,159	-0.12%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/27	0	0.00	18	7.60	7.60	-18	5,550	-0.32%
2020/05/25	6	6.24	2	6.00	6.29	4	5,613	0.07%
2020/05/22	0	0.00	7	5.61	5.72	-7	5,478	-0.13%
2020/05/18	0	0.00	10	4.90	5.05	-10	5,572	-0.18%
2020/05/14	10	4.75	0	0.00	4.80	10	5,857	0.17%
2020/05/11	0	0.00	60	4.63	4.63	-60	5,779	-1.04%
2020/05/08	0	0.00	4	5.14	5.14	-4	5,529	-0.07%
2020/05/07	6	4.50	12	4.61	4.68	-6	6,306	-0.10%
2020/04/23	0	0.00	2	3.84	3.84	-2	5,986	-0.03%
2020/04/14	0	0.00	1	3.67	3.65	-1	6,604	-0.02%
2020/04/09	0	0.00	40	3.98	3.96	-40	6,981	-0.57%
2020/04/08	0	0.00	5	3.93	3.95	-5	6,975	-0.07%
2020/04/07	48	3.95	40	4.10	3.90	8	6,914	0.12%
2020/04/06	0	0.00	11	3.86	4.02	-11	6,632	-0.17%
2020/03/30	40	3.62	0	0.00	3.64	40	6,432	0.62%
2020/03/19	9	3.74	0	0.00	3.64	9	6,131	0.15%
2020/03/18	7	4.05	39	4.18	4.03	-32	5,943	-0.54%
2020/03/17	0	0.00	9	4.58	4.34	-9	5,807	-0.15%
2020/03/16	5	4.05	5	4.23	4.23	0	5,451	0.00%
2020/03/11	15	3.92	0	0.00	3.78	15	5,157	0.29%
2020/03/10	10	3.61	0	0.00	3.58	10	5,125	0.20%
2020/03/06	5	4.05	0	0.00	3.90	5	5,011	0.10%
2020/03/03	0	0.00	6	3.91	3.80	-6	4,910	-0.12%
2020/02/27	71	4.32	9	4.29	4.33	62	4,738	1.31%
2020/02/26	0	0.00	6	3.79	3.94	-6	4,136	-0.15%
2020/02/21	0	0.00	10	2.52	3.05	-10	3,860	-0.26%
2020/02/19	8	3.08	0	0.00	3.08	8	3,684	0.22%
2020/02/17	9	3.97	9	3.77	3.80	0	3,469	0.00%
2020/02/14	10	3.97	0	0.00	3.97	10	3,113	0.32%
2020/02/12	20	4.89	0	0.00	4.89	20	2,994	0.67%
2020/02/10	0	0.00	8	4.05	4.05	-8	2,925	-0.27%
2020/02/07	31	3.56	41	3.64	3.69	-10	2,862	-0.35%
2020/02/06	0	0.00	8	3.36	3.36	-8	2,015	-0.40%
2020/01/30	8	2.10	0	0.00	2.10	8	1,873	0.43%
2020/01/17	0	0.00	87	1.75	1.74	-87	1,780	-4.89%
2020/01/15	29	1.60	0	0.00	1.60	29	1,664	1.74%
2020/01/14	35	1.61	0	0.00	1.57	35	1,567	2.23%
2020/01/13	2	1.69	20	1.71	1.69	-18	1,419	-1.27%
2020/01/10	32	1.87	1	1.87	1.87	31	1,323	2.34%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/06	20	1.47	0	0.00	1.57	20	854	2.34%
2020/01/03	20	1.43	10	1.45	1.43	10	729	1.37%
2019/12/31	11	1.22	0	0.00	1.22	11	404	2.72%
2019/10/03	0	0.00	5	1.12	1.13	-5	523	-0.96%
2018/12/13	0	0.00	1	1.20	1.20	-1	201	-0.50%
2018/12/12	1	1.21	0	0.00	1.21	1	200	0.50%
2018/11/01	0	0.00	1	1.19	1.20	-1	279	-0.36%
2018/10/31	1	1.22	0	0.00	1.21	1	279	0.36%
2018/08/23	0	0.00	10	1.36	1.37	-10	362	-2.76%
2018/08/20	0	0.00	3	1.37	1.37	-3	360	-0.83%
2018/08/17	2	1.38	25	1.37	1.38	-23	371	-6.20%
2018/08/16	1	1.37	0	0.00	1.37	1	369	0.27%
2018/02/22	30	1.43	0	0.00	1.43	30	357	8.38%