美德醫療-DR (9103)-大昌-樹林券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.65
漲跌
▼0.02
漲幅
-0.30%
成交量
4,515張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	7.01	6.94	-1	2,560	-0.04%
2024/04/19	4	6.69	0	0.00	6.64	4	2,426	0.16%
2024/04/18	0	0.00	3	6.28	6.92	-3	2,385	-0.13%
2024/04/17	1.1	6.31	0	0.00	6.31	1.1	2,404	0.05%
2024/04/16	1	6.53	0	0.00	6.40	1	2,539	0.04%
2024/04/12	2	6.77	0	0.00	6.79	2	2,793	0.07%
2024/04/10	1	6.93	0	0.00	6.98	1	3,193	0.03%
2024/04/09	2	6.93	0	0.00	6.91	2	3,169	0.06%
2024/04/08	0	0.00	6	6.86	6.91	-6	3,127	-0.19%
2024/03/28	5	7.05	0	0.00	6.96	5	3,129	0.16%
2024/03/26	0	0.00	1	6.79	6.79	-1	3,145	-0.03%
2024/03/15	1	7.26	0	0.00	7.25	1	3,172	0.03%
2024/03/12	1	7.49	0	0.00	7.39	1	3,117	0.03%
2024/03/08	55	7.33	0	0.00	7.26	55	3,129	1.76%
2024/03/04	1	7.70	1	7.76	7.70	0	3,118	0.00%
2024/02/29	0	0.00	3	8.00	8.05	-3	3,120	-0.10%
2024/02/27	1	7.71	0	0.00	7.84	1	2,961	0.03%
2024/02/26	3	7.93	0	0.00	7.89	3	2,872	0.10%
2024/02/21	0	0.00	3	8.14	7.82	-3	2,555	-0.12%
2024/02/20	3	8.06	10	8.09	8.08	-7	2,477	-0.28%
2024/02/19	0	0.00	3	7.30	7.36	-3	2,374	-0.13%
2024/01/29	0	0.00	30	7.15	7.16	-30	2,365	-1.27%
2024/01/22	2	7.38	0	0.00	7.41	2	2,360	0.08%
2024/01/15	20	8.44	0	0.00	8.42	20	2,321	0.86%
2024/01/10	1	9.05	0	0.00	8.98	1	2,190	0.05%
2024/01/05	4	9.33	0	0.00	9.10	4	1,726	0.23%
2024/01/04	30	9.51	0	0.00	9.70	30	1,517	1.98%
2024/01/03	0	0.00	20	8.92	8.96	-20	1,242	-1.61%
2023/12/27	12	8.33	0	0.00	8.33	12	1,209	0.99%
2023/12/26	8	8.33	0	0.00	8.33	8	1,209	0.66%
2023/12/18	0	0.00	20	8.65	8.79	-20	1,542	-1.30%
2023/12/11	0	0.00	17	7.94	7.94	-17	1,469	-1.16%
2023/11/29	0	0.00	10	7.48	7.40	-10	1,270	-0.79%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/24	10	5.96	1	5.86	5.97	9	1,034	0.87%
2023/11/22	2	5.75	3	5.77	5.73	-1	1,011	-0.10%
2023/11/10	0	0.00	2	5.87	5.88	-2	1,202	-0.17%
2023/10/23	0	0.00	1	5.89	5.90	-1	1,254	-0.08%
2023/10/19	1	5.90	0	0.00	5.90	1	1,266	0.08%
2023/09/25	0	0.00	10	6.31	6.31	-10	1,246	-0.80%
2023/09/18	0	0.00	3	5.97	5.96	-3	975	-0.31%
2023/09/15	2	5.92	0	0.00	5.96	2	980	0.20%
2023/09/14	1	5.94	0	0.00	5.96	1	985	0.10%
2023/09/08	1	6.03	0	0.00	6.03	1	996	0.10%
2023/09/07	1	6.18	0	0.00	6.12	1	999	0.10%
2023/09/05	0	0.00	1	6.24	6.23	-1	934	-0.11%
2023/08/28	1	5.88	0	0.00	5.84	1	766	0.13%
2023/08/07	2	6.02	0	0.00	6.02	2	530	0.38%
2023/07/28	2	6.08	0	0.00	6.10	2	539	0.37%
2023/07/17	0	0.00	2	6.12	6.13	-2	542	-0.37%
2023/07/13	2	5.99	0	0.00	5.96	2	543	0.37%
2023/07/11	2	6.14	10	6.20	6.11	-8	537	-1.49%
2023/06/30	0	0.00	1	6.60	6.62	-1	535	-0.19%
2023/06/29	1	6.53	0	0.00	6.51	1	527	0.19%
2023/06/28	1	6.48	0	0.00	6.48	1	525	0.19%
2023/06/21	2	6.54	0	0.00	6.52	2	528	0.38%
2023/06/15	1	6.52	1	6.60	6.53	0	548	0.00%
2023/06/14	2	6.63	0	0.00	6.62	2	551	0.36%
2023/06/09	1	6.74	1	6.73	6.74	0	566	0.00%
2023/06/01	0.1	6.51	0	0.00	6.48	0.1	532	0.02%
2023/05/24	3	6.78	0	0.00	6.73	3	578	0.52%
2023/05/23	0.1	6.69	0	0.00	6.71	0.1	586	0.02%
2023/05/16	1	6.53	0	0.00	6.52	1	606	0.16%
2023/05/10	1	6.68	0	0.00	6.68	1	671	0.15%
2023/05/05	2	6.89	0	0.00	6.87	2	683	0.29%
2023/05/04	0	0.00	5	6.91	6.90	-5	700	-0.71%
2023/05/03	1	6.88	0	0.00	6.90	1	704	0.14%
2023/04/28	1	6.93	0	0.00	6.89	1	718	0.14%
2023/03/27	1	6.94	0	0.00	6.91	1	986	0.10%
2023/02/15	2	7.10	0	0.00	7.10	2	1,018	0.20%
2023/02/10	2	7.30	0	0.00	7.21	2	975	0.21%
2023/02/02	0	0.00	2	7.92	7.93	-2	1,124	-0.18%
2023/01/17	0	0.00	2	7.75	7.88	-2	1,360	-0.15%
2023/01/09	0	0.00	2	8.26	8.10	-2	1,508	-0.13%
2023/01/05	1	8.14	0	0.00	8.08	1	1,493	0.07%
2023/01/04	5	8.60	0	0.00	8.34	5	1,479	0.34%
2022/12/27	2	8.38	10	8.15	8.35	-8	1,454	-0.55%
2022/12/20	0	0.00	13	8.02	7.60	-13	1,508	-0.86%
2022/12/19	5	8.16	0	0.00	8.31	5	1,506	0.33%
2022/11/30	1	7.09	0	0.00	7.08	1	1,567	0.06%
2022/11/08	0	0.00	2	7.07	7.07	-2	1,650	-0.12%
2022/10/31	0	0.00	23	8.40	8.29	-23	1,583	-1.45%
2022/10/28	1	7.51	1	7.31	7.77	0	1,428	0.00%
2022/10/25	2	6.38	0	0.00	6.32	2	1,194	0.17%
2022/10/24	3	6.75	2	6.73	6.75	1	1,160	0.09%
2022/10/21	3	6.95	1	6.76	6.93	2	1,135	0.18%
2022/10/20	1	6.57	0	0.00	6.71	1	1,058	0.09%
2022/10/19	0	0.00	3	6.10	6.10	-3	1,001	-0.30%
2022/10/14	1	5.27	0	0.00	5.23	1	1,051	0.10%
2022/10/13	2	5.55	0	0.00	5.20	2	1,054	0.19%
2022/10/11	1	5.92	0	0.00	5.88	1	1,065	0.09%
2022/10/06	0	0.00	2	6.20	6.16	-2	1,072	-0.19%
2022/09/30	1	5.86	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.05	1	6.00	6.06	0	1,073	0.00%
2022/09/28	1	6.30	0	0.00	5.93	1	1,079	0.09%
2022/09/19	10	7.56	10	7.47	7.45	0	1,116	0.00%
2022/09/14	6	7.89	0	0.00	7.91	6	1,122	0.53%
2022/09/12	0	0.00	68	7.46	7.46	-68	1,058	-6.42%
2022/09/05	1	7.99	0	0.00	7.63	1	1,118	0.09%
2022/08/18	0	0.00	2	8.10	7.77	-2	1,409	-0.14%
2022/08/16	0	0.00	20	7.60	7.76	-20	1,363	-1.47%
2022/08/12	20	7.52	0	0.00	7.56	20	1,353	1.48%
2022/08/10	0	0.00	4	7.44	7.42	-4	1,402	-0.29%
2022/08/09	4	7.36	9	7.36	7.39	-5	1,447	-0.35%
2022/08/05	9	7.48	0	0.00	7.41	9	1,576	0.57%
2022/08/04	0	7.36	0	0.00	7.30	0	1,644	0.00%
2022/08/02	1	7.40	5	7.40	7.40	-4	1,671	-0.24%
2022/08/01	0	0.00	9	7.56	7.57	-9	1,669	-0.54%
2022/07/27	10	7.85	10	7.89	7.86	0	1,667	0.00%
2022/07/25	30	8.28	21	8.09	8.07	9	1,647	0.55%
2022/07/21	1	7.75	0	0.00	7.73	1	1,598	0.06%
2022/07/20	3	7.76	0	0.00	7.80	3	1,595	0.19%
2022/07/19	10	7.77	0	0.00	7.79	10	1,600	0.62%
2022/07/18	8	7.64	0	0.00	7.62	8	1,592	0.50%
2022/07/13	0	7.39	0	0.00	7.43	0	1,575	0.00%
2022/07/12	5	7.23	5	7.31	7.29	0	1,571	0.00%
2022/07/11	17	7.39	52	7.43	7.52	-35	1,573	-2.22%
2022/07/08	33	7.44	0	0.00	7.44	33	1,569	2.10%
2022/07/01	1	7.33	0	0.00	7.21	1	2,093	0.05%
2022/06/24	0	0.00	120	7.92	7.97	-120	1,929	-6.22%	大賣/鉅額交易
2022/06/22	0	0.00	2	7.78	7.75	-2	1,945	-0.10%
2022/06/17	5	8.55	0	0.00	8.54	5	1,912	0.26%
2022/06/14	0	0.00	7	8.91	8.88	-7	1,991	-0.35%
2022/06/10	0	9.42	0	9.42	9.46	0	2,255	0.00%
2022/06/09	0	0.00	1	9.66	9.41	-1	2,301	-0.04%
2022/06/08	0	9.72	0	0.00	9.62	0	2,294	0.00%
2022/06/06	3	9.58	0	0.00	9.55	3	2,264	0.13%
2022/05/19	0	0.00	5	8.90	8.90	-5	2,212	-0.23%
2022/05/18	10	8.73	0	0.00	9.03	10	2,195	0.46%
2022/05/13	0	0.00	20	8.16	8.42	-20	2,088	-0.96%
2022/04/12	0	0.00	11	11.00	11.00	-11	2,214	-0.50%
2022/04/11	36	11.89	5	12.20	12.20	31	2,428	1.28%
2022/04/07	14	11.51	0	0.00	11.40	14	1,973	0.71%
2022/03/22	0	0.00	5	11.15	10.75	-5	2,132	-0.23%
2022/03/21	5	11.90	0	0.00	11.90	5	2,119	0.24%
2022/03/17	0	0.00	10	11.30	11.40	-10	2,041	-0.49%
2022/03/16	20	11.20	0	0.00	11.25	20	2,071	0.97%
2022/03/15	31	11.75	2	11.50	11.40	29	2,001	1.45%
2022/03/14	142	10.57	3	10.45	11.05	139	1,810	7.68%	大買/鉅額交易
2022/03/11	0	0.00	2	10.10	10.05	-2	1,783	-0.11%
2022/03/10	10	10.25	0	0.00	10.20	10	1,831	0.55%
2022/03/08	1	10.30	0	0.00	10.20	1	1,936	0.05%
2022/03/03	0	0.00	1	9.75	10.60	-1	3,053	-0.03%
2022/02/22	0	0.00	46	10.65	10.55	-46	3,227	-1.43%
2022/02/18	0	0.00	5	12.70	12.85	-5	3,396	-0.15%
2022/02/16	6	12.65	0	0.00	12.75	6	3,570	0.17%
2022/02/15	8	12.70	0	0.00	12.70	8	3,579	0.22%
2022/02/14	33	12.74	0	0.00	12.80	33	3,581	0.92%
2022/02/11	60	14.12	60	14.14	13.60	0	3,558	0.00%
2022/01/04	7	15.20	9	15.38	15.50	-2	4,042	-0.05%
2021/12/22	8	13.70	0	0.00	13.65	8	4,696	0.17%
2021/12/17	2	15.75	5	15.90	15.40	-3	4,732	-0.06%
2021/12/16	1	14.90	0	0.00	15.00	1	4,539	0.02%
2021/12/10	1	14.90	0	0.00	14.95	1	5,261	0.02%
2021/12/09	0	0.00	2	14.20	14.20	-2	5,347	-0.04%
2021/12/08	0	14.00	0	0.00	14.15	0	5,436	0.00%
2021/12/07	0	0.00	1	14.00	14.20	-1	5,643	-0.02%
2021/12/06	3	14.57	5	14.55	14.50	-2	6,167	-0.03%
2021/12/03	0	15.45	4	15.34	15.35	-4	6,934	-0.06%
2021/12/02	6	15.77	3	15.77	15.60	3	7,252	0.04%
2021/12/01	1	16.50	5	16.84	16.30	-4	7,304	-0.05%
2021/11/30	11	15.51	46	15.20	15.90	-35	6,969	-0.50%
2021/11/29	30	15.20	1	15.20	15.20	29	6,274	0.46%
2021/11/26	14	13.46	34.6	13.85	13.85	-20.6	6,197	-0.33%
2021/11/25	12	12.88	0	0.00	12.60	12	6,076	0.20%
2021/11/22	8	12.95	0	0.00	12.90	8	6,105	0.13%
2021/11/19	0.2	12.85	4	13.04	12.80	-3.8	6,309	-0.06%
2021/11/18	1	12.90	0	0.00	12.90	1	6,334	0.02%
2021/11/17	12	14.27	0	0.00	13.65	12	6,284	0.19%
2021/11/16	0	0.00	20	13.75	13.75	-20	6,116	-0.33%
2021/11/12	0.2	12.15	0	0.00	12.20	0.2	6,078	0.00%
2021/11/11	3	12.15	1	12.25	12.15	2	6,198	0.03%
2021/11/09	0	12.30	0	0.00	12.30	0	6,335	0.00%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,330	-0.02%
2021/10/26	8	12.20	0	0.00	12.15	8	6,349	0.13%
2021/10/13	0	0.00	4	12.53	12.40	-4	6,616	-0.06%
2021/10/12	1	13.10	2	12.65	12.65	-1	6,322	-0.02%
2021/10/08	0	0.00	1	13.10	13.10	-1	6,332	-0.02%
2021/10/07	1	13.00	0	0.00	12.95	1	6,382	0.02%
2021/10/06	1	13.05	0	0.00	12.85	1	6,439	0.02%
2021/10/05	3	12.65	1	12.40	12.60	2	6,367	0.03%
2021/10/04	22.2	13.87	0	0.00	13.40	22.2	6,313	0.35%
2021/10/01	2	15.10	1	15.10	14.85	1	6,306	0.02%
2021/09/30	2	15.65	2	15.80	15.60	0	6,323	0.00%
2021/09/27	10	15.55	0	0.00	15.50	10	6,186	0.16%
2021/09/24	2	15.80	0	0.00	15.80	2	6,229	0.03%
2021/09/22	0	0.00	4	16.15	16.00	-4	6,298	-0.06%
2021/09/17	10	16.80	11	17.12	16.50	-1	6,163	-0.02%
2021/09/15	15	17.00	13	17.27	17.00	2	6,601	0.03%
2021/09/14	18	17.01	26	17.77	16.95	-8	6,236	-0.13%
2021/09/13	1	16.75	5	16.88	17.35	-4	6,194	-0.06%
2021/09/10	76	17.10	10	17.30	17.30	66	6,191	1.07%
2021/09/09	20	18.98	15	19.41	18.35	5	6,078	0.08%
2021/09/08	51	19.93	147	20.25	20.35	-96	5,844	-1.64%	大賣/
2021/09/07	3	17.77	13	18.11	18.50	-10	5,236	-0.19%
2021/09/06	5	16.70	1	16.70	16.85	4	5,048	0.08%
2021/08/26	0	0.00	2	15.85	15.70	-2	6,095	-0.03%
2021/08/25	3	15.95	1	16.00	16.00	2	6,288	0.03%
2021/08/24	1	15.31	0	0.00	15.25	1	6,159	0.02%
2021/08/23	0	15.40	0	0.00	15.25	0	6,227	0.00%
2021/08/20	10	15.40	5	15.45	15.25	5	6,278	0.08%
2021/08/19	1	15.55	0	0.00	15.45	1	6,358	0.02%
2021/08/17	4	16.44	10	15.88	15.75	-6	6,565	-0.09%
2021/08/16	16	17.98	4	17.48	17.45	12	6,728	0.18%
2021/08/03	0	0.00	4	19.70	19.80	-4	11,246	-0.04%
2021/07/26	0	0.00	1	19.90	19.80	-1	12,129	-0.01%
2021/07/23	11	19.82	0	0.00	19.90	11	12,251	0.09%
2021/07/21	23	20.56	0	0.00	19.95	23	12,510	0.18%
2021/07/20	0	0.00	81	21.82	22.00	-81	12,568	-0.64%
2021/07/19	0	19.90	8	20.10	20.00	-8	12,560	-0.06%
2021/07/16	8	20.05	0	0.00	19.80	8	12,613	0.06%
2021/07/15	8	19.53	0	0.00	19.70	8	12,676	0.06%
2021/07/14	14.5	19.67	2	19.40	19.30	12.5	12,751	0.10%
2021/07/13	11	20.30	17	20.40	19.60	-6	13,029	-0.05%
2021/07/12	18	20.91	7	20.90	20.80	11	13,506	0.08%
2021/07/09	0	0.00	1	21.10	20.90	-1	13,653	-0.01%
2021/07/08	18	21.18	10	21.45	21.10	8	13,688	0.06%
2021/07/07	72	21.43	30	21.66	21.10	42	13,647	0.31%
2021/07/06	6	20.70	12	21.60	21.25	-6	13,603	-0.04%
2021/07/05	11	20.84	2	20.85	20.85	9	13,466	0.07%
2021/07/02	10	21.30	0	0.00	21.20	10	13,442	0.07%
2021/07/01	10	21.94	1	22.15	21.65	9	13,431	0.07%
2021/06/30	5	22.08	0	0.00	22.00	5	13,400	0.04%
2021/06/29	1	22.50	0	0.00	22.10	1	13,399	0.01%
2021/06/28	1	22.60	10	22.90	22.75	-9	13,377	-0.07%
2021/06/25	10	22.33	2	22.15	22.00	8	13,324	0.06%
2021/06/24	8	21.46	9	21.67	21.60	-1	13,009	-0.01%
2021/06/23	32	21.15	1	21.40	21.10	31	12,915	0.24%
2021/06/22	1	21.80	1	21.75	21.30	0	12,907	0.00%
2021/06/21	4	21.49	1	21.40	21.35	3	12,850	0.02%
2021/06/18	53	22.95	11	22.91	22.45	42	12,804	0.33%
2021/06/17	1	23.75	6	23.88	23.60	-5	12,754	-0.04%
2021/06/16	5	22.14	16	22.31	22.85	-11	12,498	-0.09%
2021/06/15	6	21.15	4	21.20	20.80	2	12,322	0.02%
2021/06/11	13	22.49	1	22.40	22.40	12	12,227	0.10%
2021/06/10	17	22.84	6	22.39	22.20	11	12,179	0.09%
2021/06/09	5	24.27	4	24.25	23.70	1	12,079	0.01%
2021/06/08	5	25.19	4	24.75	24.65	1	12,036	0.01%
2021/06/07	20	26.33	12	26.06	25.45	8	11,969	0.07%
2021/06/04	1	26.40	6	26.33	25.40	-5	11,978	-0.04%
2021/06/03	2	25.33	0	0.00	25.45	2	11,785	0.02%
2021/06/02	6	26.00	0	0.00	26.00	6	11,750	0.05%
2021/06/01	0	26.70	26	26.33	27.00	-26	11,832	-0.22%
2021/05/31	17	25.27	3	24.87	24.80	14	12,024	0.12%
2021/05/28	6	27.08	6	26.55	26.70	0	12,005	0.00%
2021/05/27	4	26.89	2	27.20	26.80	2	12,112	0.02%
2021/05/26	3	26.30	2	26.50	26.85	1	12,140	0.01%
2021/05/25	4	24.91	8	24.06	25.20	-4	12,123	-0.03%
2021/05/24	30	25.76	14	24.95	25.10	16	11,991	0.13%
2021/05/21	36	27.88	28	27.94	27.00	8	11,769	0.07%
2021/05/20	19	30.10	22	30.13	30.00	-3	11,612	-0.03%
2021/05/19	21	33.90	29	33.50	33.30	-8	11,347	-0.07%
2021/05/18	81.6	35.89	67.5	35.95	37.00	14.1	11,219	0.13%
2021/05/14	154	29.37	188	30.14	30.60	-34	9,959	-0.34%	大買/大賣/
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	10	24.40	10	25.34	25.35	0	8,612	0.00%
2021/05/11	10	23.68	16	23.97	24.25	-6	8,468	-0.07%
2021/05/10	8	21.98	4	22.10	22.05	4	8,301	0.05%
2021/05/07	8	21.80	21	21.76	21.75	-13	8,354	-0.16%
2021/05/06	6	22.28	10	22.14	21.65	-4	8,446	-0.05%
2021/05/05	15	22.68	29	22.48	22.45	-14	8,563	-0.16%
2021/05/04	155	23.15	55.5	23.26	22.15	99.5	8,769	1.13%	大買/
2021/05/03	0	0.00	0.3	23.35	23.35	-0.3	8,674	0.00%
2021/04/29	1	21.25	10	21.35	21.25	-9	8,995	-0.10%
2021/04/28	4	20.94	0	0.00	21.00	4	9,778	0.04%
2021/04/27	4	21.68	4	22.00	21.45	0	10,825	0.00%
2021/04/26	7	21.44	14	21.24	21.45	-7	10,936	-0.06%
2021/04/23	0	0.00	39	20.05	20.15	-39	11,155	-0.35%
2021/04/22	2	20.40	15	19.45	19.25	-13	11,154	-0.12%
2021/04/21	2	20.00	3	20.45	20.00	-1	11,182	-0.01%
2021/04/20	12	20.25	10	20.03	19.90	2	11,455	0.02%
2021/04/19	48	20.72	206	20.10	19.90	-158	11,648	-1.36%	大賣/鉅額交易
2021/04/16	33	21.19	43	21.42	21.45	-10	11,374	-0.09%
2021/04/15	33	19.23	3	19.50	19.50	30	10,891	0.28%
2021/04/14	3	17.95	3	17.75	17.75	0	10,825	0.00%
2021/04/13	3	18.65	7	18.46	18.40	-4	10,864	-0.04%
2021/04/09	2	18.95	2	19.65	18.95	0	11,109	0.00%
2021/04/08	4	19.28	2	19.40	19.40	2	11,473	0.02%
2021/04/07	0	0.00	15	18.69	18.95	-15	11,564	-0.13%
2021/04/06	0	0.00	6	18.73	18.65	-6	11,671	-0.05%
2021/04/01	0	0.00	5	19.00	19.00	-5	11,826	-0.04%
2021/03/31	2	19.00	7	19.13	19.15	-5	12,324	-0.04%
2021/03/30	12	18.81	5	18.60	18.95	7	13,069	0.05%
2021/03/29	0	0.00	2	18.65	18.50	-2	13,117	-0.02%
2021/03/26	14	18.72	2	18.70	18.55	12	13,829	0.09%
2021/03/25	188	19.10	0	0.00	19.05	188	14,246	1.32%	大買/鉅額交易
2021/03/24	2	19.40	0	0.00	19.40	2	14,255	0.01%
2021/03/22	5	19.35	2	19.20	19.35	3	14,484	0.02%
2021/03/19	0	0.00	10	20.45	19.80	-10	14,509	-0.07%
2021/03/18	2	20.55	0	0.00	20.55	2	14,642	0.01%
2021/03/17	10	20.55	2	20.60	20.80	8	14,841	0.05%
2021/03/16	2	20.45	1	20.60	20.40	1	14,882	0.01%
2021/03/15	2	21.05	5	20.82	20.85	-3	14,993	-0.02%
2021/03/12	3	20.05	19	20.19	20.55	-16	15,249	-0.10%
2021/03/11	5	19.56	1	19.60	19.75	4	15,256	0.03%
2021/03/10	11	19.42	15	19.27	19.00	-4	15,278	-0.03%
2021/03/09	16	20.46	18	20.31	20.00	-2	15,222	-0.01%
2021/03/08	15	20.58	9	20.45	20.60	6	15,320	0.04%
2021/03/05	38	20.07	202	19.76	20.20	-164	15,651	-1.05%	大賣/鉅額交易
2021/03/04	30	21.95	40	21.40	21.15	-10	15,965	-0.06%
2021/03/03	16	23.00	8	23.10	23.10	8	16,061	0.05%
2021/03/02	20	23.66	3	23.70	23.70	17	16,190	0.10%
2021/02/26	7	25.24	19	25.09	24.80	-12	16,310	-0.07%
2021/02/25	17	24.74	26	24.68	24.75	-9	16,405	-0.05%
2021/02/24	12	24.64	6	24.46	24.35	6	16,539	0.04%
2021/02/23	20	25.05	6	24.81	24.80	14	16,538	0.08%
2021/02/22	24.3	24.91	24	25.00	24.90	0.3	16,604	0.00%
2021/02/19	27	24.79	25	25.17	25.00	2	16,606	0.01%
2021/02/18	53	24.00	7	23.97	24.25	46	16,659	0.28%
2021/02/17	12	24.29	172	23.73	23.55	-160	16,707	-0.96%	大賣/鉅額交易
2021/02/05	19	26.14	44	26.35	26.15	-25	16,755	-0.15%
2021/02/04	1	27.75	10	27.46	27.25	-9	16,814	-0.05%
2021/02/03	2	27.48	15	27.12	27.10	-13	16,889	-0.08%
2021/02/02	7	27.31	15	27.34	27.50	-8	17,046	-0.05%
2021/02/01	23.3	28.09	18	28.41	27.60	5.3	17,060	0.03%
2021/01/29	8.4	27.89	17	27.62	27.50	-8.6	17,788	-0.05%
2021/01/28	13	27.78	22	27.80	27.70	-9	19,169	-0.05%
2021/01/27	24	29.01	35	29.15	28.70	-11	20,146	-0.05%
2021/01/26	12	30.39	5	30.28	30.00	7	20,571	0.03%
2021/01/25	23	31.13	14	31.37	30.70	9	21,100	0.04%
2021/01/22	16	30.04	10	30.00	29.20	6	21,618	0.03%
2021/01/21	47	31.05	43	30.70	29.95	4	23,116	0.02%
2021/01/20	58	31.23	36	31.38	31.80	22	22,542	0.10%
2021/01/19	131	29.10	9	28.41	28.95	122	22,135	0.55%	大買/鉅額交易
2021/01/18	26	29.19	27	28.88	28.20	-1	23,437	0.00%
2021/01/15	3	27.38	5	27.31	27.20	-2	23,403	-0.01%
2021/01/14	9	27.53	11	27.97	27.45	-2	24,469	-0.01%
2021/01/13	33	28.25	13	28.11	27.55	20	25,414	0.08%
2021/01/12	2	29.08	8	29.61	30.15	-6	25,837	-0.02%
2021/01/11	25	28.05	32	27.59	27.45	-7	25,988	-0.03%
2021/01/08	8	27.58	9	27.71	27.55	-1	26,336	0.00%
2021/01/07	0	0.00	1	28.15	28.00	-1	26,723	0.00%
2021/01/06	10	28.39	6	28.45	27.85	4	27,208	0.01%
2021/01/05	9	29.13	21	29.40	28.70	-12	27,131	-0.04%
2021/01/04	13	28.85	27	28.85	28.50	-14	26,963	-0.05%
2020/12/31	42	30.05	43	29.80	29.45	-1	26,835	0.00%
2020/12/30	22	28.83	6	28.68	28.60	16	26,430	0.06%
2020/12/29	8	28.64	5	28.75	28.25	3	26,297	0.01%
2020/12/28	13.3	30.16	7	30.38	29.50	6.3	26,181	0.02%
2020/12/25	30	30.12	36	29.57	29.20	-6	26,043	-0.02%
2020/12/24	49	31.86	67	31.68	30.00	-18	25,584	-0.07%
2020/12/23	12	33.25	4	33.25	33.25	8	24,887	0.03%
2020/12/22	53	29.35	60	29.61	30.25	-7	24,855	-0.03%
2020/12/21	33	27.03	36	26.52	27.50	-3	25,938	-0.01%
2020/12/18	10	25.70	0	0.00	25.60	10	25,565	0.04%
2020/12/17	0	0.00	2	26.00	25.65	-2	26,322	-0.01%
2020/12/16	14	26.26	12	26.23	25.65	2	26,850	0.01%
2020/12/15	4	25.46	2	26.13	25.25	2	27,202	0.01%
2020/12/14	17	26.36	11	26.34	25.95	6	28,652	0.02%
2020/12/11	14	26.30	12	26.20	25.95	2	28,628	0.01%
2020/12/10	13	26.17	3	25.80	25.50	10	29,224	0.03%
2020/12/09	10	26.67	20	27.01	26.40	-10	29,451	-0.03%
2020/12/08	31	26.83	30	26.66	26.85	1	29,867	0.00%
2020/12/07	14	25.86	6	25.63	25.40	8	30,021	0.03%
2020/12/04	8	26.40	11	26.35	26.35	-3	30,134	-0.01%
2020/12/03	6	25.93	28	25.84	25.65	-22	30,263	-0.07%
2020/12/02	14	27.37	13	27.13	27.00	1	30,325	0.00%
2020/12/01	40	28.80	90	28.82	28.30	-50	30,205	-0.17%
2020/11/30	187	28.02	145	28.20	28.25	42	29,849	0.14%	大買/大賣/
2020/11/27	43	25.96	8	26.01	26.80	35	29,310	0.12%
2020/11/26	3	24.45	6	24.63	24.40	-3	28,991	-0.01%
2020/11/25	36	26.36	18	25.63	24.60	18	28,827	0.06%
2020/11/24	5	26.85	6	27.22	26.50	-1	28,593	0.00%
2020/11/23	24	28.90	13	28.72	28.10	11	28,427	0.04%
2020/11/20	5	27.88	3	28.38	28.05	2	28,265	0.01%
2020/11/19	31	28.70	6	28.17	28.30	25	28,294	0.09%
2020/11/18	3	27.40	39	27.43	27.50	-36	28,222	-0.13%
2020/11/17	19	27.98	8	28.36	27.70	11	28,191	0.04%
2020/11/16	10	30.81	3	30.68	30.75	7	28,198	0.02%
2020/11/13	4	26.43	25	27.28	29.45	-21	28,100	-0.07%
2020/11/12	16	29.57	27	29.05	28.85	-11	27,932	-0.04%
2020/11/11	24	32.98	7	33.78	32.05	17	27,822	0.06%
2020/11/10	11	34.85	5	35.45	34.50	6	27,716	0.02%
2020/11/09	2	37.80	6	37.87	38.00	-4	27,687	-0.01%
2020/11/06	24	37.88	28	38.00	37.20	-4	27,691	-0.01%
2020/11/05	80	38.86	73	38.92	37.00	7	26,795	0.03%
2020/11/04	46	35.87	24	36.36	38.65	22	25,411	0.09%
2020/11/03	11	37.14	43	36.68	35.15	-32	24,371	-0.13%
2020/11/02	35	38.81	33	39.35	38.60	2	23,862	0.01%
2020/10/30	32	40.27	31	40.36	40.55	1	23,524	0.00%
2020/10/29	78	38.07	43.1	38.15	39.45	34.9	23,658	0.15%
2020/10/28	8	36.98	4	37.65	37.65	4	21,758	0.02%
2020/10/27	4	32.33	12	33.32	34.25	-8	21,459	-0.04%
2020/10/26	51	32.80	49	32.45	31.15	2	20,798	0.01%
2020/10/23	13	34.67	11	34.93	34.55	2	19,322	0.01%
2020/10/22	85	40.22	61	40.36	38.35	24	19,333	0.12%
2020/10/21	78	44.55	61	44.74	42.60	17	18,445	0.09%
2020/10/20	23	47.23	49	47.24	46.05	-26	17,898	-0.15%
2020/10/19	7	51.30	37	50.53	51.00	-30	17,223	-0.17%
2020/10/16	17.1	55.67	16	55.05	53.50	1.1	16,879	0.01%
2020/10/15	26	56.25	93	55.76	54.70	-67	16,567	-0.40%
2020/10/14	284	63.90	19.1	62.07	56.90	265	16,260	1.63%	大買/鉅額交易
2020/10/07	0	0.00	2	53.30	54.10	-2	16,260	-0.01%
2020/09/30	10	52.70	7	52.70	54.20	3	16,761	0.02%
2020/09/29	7	54.20	1	52.00	51.30	6	16,847	0.04%
2020/09/28	9.1	55.02	3	54.33	57.00	6.1	17,187	0.04%
2020/09/25	0	0.00	1	51.60	51.90	-1	17,131	-0.01%
2020/09/24	42	60.55	62	60.04	55.10	-20	17,125	-0.12%
2020/09/23	0	0.00	4	61.00	61.00	-4	15,603	-0.03%
2020/09/22	190	52.58	269	52.90	55.50	-79	15,979	-0.49%	大買/大賣/
2020/09/21	55	50.97	57	51.46	50.50	-2	15,754	-0.01%
2020/09/18	47	57.31	29	57.41	55.40	18	15,339	0.12%
2020/09/17	137	59.27	111	59.44	58.90	26	14,935	0.17%	大買/大賣/
2020/09/16	2	55.70	106	54.95	56.80	-104	13,601	-0.76%	大賣/鉅額交易
2020/09/15	104	43.92	26	45.50	51.70	78	13,600	0.57%	大買/
2020/09/14	7	47.04	12	48.78	47.00	-5	13,061	-0.04%
2020/09/11	20	53.42	60	53.62	52.20	-40	13,023	-0.31%
2020/09/10	13	60.03	2	63.35	58.00	11	12,528	0.09%
2020/09/09	50	67.77	7	63.80	63.90	43	12,160	0.35%
2020/09/08	4	74.23	39	76.06	69.00	-35	12,102	-0.29%
2020/09/07	9	70.39	10	70.79	71.50	-1	12,073	-0.01%
2020/09/03	3	68.63	0	0.00	67.30	3	11,951	0.03%
2020/09/02	1	71.50	254	69.30	69.30	-253	11,924	-2.12%	大賣/鉅額交易
2020/09/01	1	71.30	2	68.40	71.50	-1	11,875	-0.01%
2020/08/31	5	65.30	0	0.00	65.30	5	11,814	0.04%
2020/08/27	2	52.50	0	0.00	54.00	2	11,814	0.02%
2020/08/25	1	56.80	14	56.80	55.20	-13	11,916	-0.11%
2020/08/24	0	0.00	8	62.94	61.30	-8	12,048	-0.07%
2020/08/21	0	0.00	2	65.50	62.50	-2	12,077	-0.02%
2020/08/20	2	53.10	2	57.25	62.50	0	12,055	0.00%
2020/08/19	4	59.00	12	58.88	59.00	-8	11,949	-0.07%
2020/08/18	2	53.00	2	53.70	53.70	0	12,044	0.00%
2020/08/17	1	48.85	6	48.85	48.85	-5	12,100	-0.04%
2020/08/13	0	0.00	13	40.45	40.45	-13	11,988	-0.11%
2020/08/12	1	37.05	2	34.85	36.80	-1	11,830	-0.01%
2020/08/11	4	34.75	25	34.20	33.70	-21	11,768	-0.18%
2020/08/10	5	37.40	1	37.40	37.40	4	11,686	0.03%
2020/08/07	0	0.00	3	33.37	34.00	-3	11,622	-0.03%
2020/08/06	4	33.03	6	32.67	33.00	-2	11,634	-0.02%
2020/08/05	31	31.90	14	31.19	33.00	17	11,604	0.15%
2020/08/04	92	30.52	95	30.18	30.00	-3	11,405	-0.03%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	123	22.07	108	22.37	22.65	15	10,645	0.14%	大買/大賣/
2020/07/28	59	21.42	51	21.30	20.60	8	10,512	0.08%
2020/07/27	52	21.58	54	21.88	21.30	-2	10,106	-0.02%
2020/07/24	32	22.81	23	22.88	22.60	9	9,905	0.09%
2020/07/23	0	0.00	3	20.85	21.95	-3	9,409	-0.03%
2020/07/22	0	0.00	2	20.65	20.90	-2	9,310	-0.02%
2020/07/21	2	18.45	5	19.25	19.00	-3	9,221	-0.03%
2020/07/20	2	15.05	3	17.80	17.50	-1	9,129	-0.01%
2020/07/17	2	16.80	0	0.00	16.20	2	9,015	0.02%
2020/07/16	1	17.95	3	18.83	17.95	-2	8,874	-0.02%
2020/07/15	12	18.68	16	17.46	19.90	-4	8,691	-0.05%
2020/07/13	18	22.04	0	0.00	21.10	18	8,380	0.21%
2020/07/10	14	23.24	101	22.65	23.40	-87	8,197	-1.06%	大賣/
2020/07/08	12	19.40	6	19.40	19.40	6	7,864	0.08%
2020/07/07	17	17.30	174	17.59	17.65	-157	7,745	-2.03%	大賣/鉅額交易
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	117	13.28	122	12.86	13.30	-5	7,639	-0.07%	大買/大賣/
2020/07/01	40	11.81	14	11.86	12.10	26	7,411	0.35%
2020/06/30	242	10.87	10	10.72	11.00	232	6,948	3.34%	大買/鉅額交易
2020/06/29	17	9.74	14	9.88	10.00	3	6,377	0.05%
2020/06/24	0	0.00	21	9.51	9.12	-21	6,210	-0.34%
2020/06/23	2	9.33	0	0.00	9.06	2	6,081	0.03%
2020/06/22	12	9.73	30	10.06	9.69	-18	5,909	-0.30%
2020/06/19	16	10.45	17	10.38	10.00	-1	5,799	-0.02%
2020/06/18	14	9.84	7	9.93	9.93	7	5,550	0.13%
2020/06/17	0	0.00	3	9.04	9.03	-3	5,324	-0.06%
2020/06/16	10	9.21	11	9.34	9.06	-1	5,426	-0.02%
2020/06/15	24	9.32	5	9.27	9.15	19	5,423	0.35%
2020/06/12	21	9.17	11	8.80	9.25	10	5,575	0.18%
2020/06/11	0	0.00	5	8.94	8.98	-5	5,508	-0.09%
2020/06/10	0	0.00	200	8.08	8.61	-200	5,417	-3.69%	大賣/鉅額交易
2020/06/09	0	0.00	30	7.98	7.83	-30	5,412	-0.55%
2020/06/05	0	0.00	25	7.50	7.50	-25	5,442	-0.46%
2020/06/03	2	7.90	0	0.00	7.90	2	5,431	0.04%
2020/06/01	1	8.51	22	8.98	8.51	-21	5,240	-0.40%
2020/05/29	2	8.90	34	8.56	9.00	-32	5,159	-0.62%
2020/05/28	17	8.36	14	8.36	8.36	3	5,053	0.06%
2020/05/27	0	0.00	42	7.60	7.60	-42	5,550	-0.76%
2020/05/25	5	6.01	0	0.00	6.29	5	5,613	0.09%
2020/05/22	20	5.72	125	5.67	5.72	-105	5,478	-1.92%	大賣/鉅額交易
2020/05/21	1	5.21	0	0.00	5.20	1	5,437	0.02%
2020/05/19	0	0.00	20	4.84	4.95	-20	5,483	-0.36%
2020/05/18	20	5.27	6	5.27	5.05	14	5,572	0.25%
2020/05/14	0	0.00	80	4.75	4.80	-80	5,857	-1.37%
2020/05/13	6	5.11	0	0.00	5.09	6	5,897	0.10%
2020/05/12	15	4.75	0	0.00	4.80	15	5,865	0.26%
2020/05/11	7	4.63	5	4.63	4.63	2	5,779	0.03%
2020/05/08	0	0.00	9	5.14	5.14	-9	5,529	-0.16%
2020/05/07	33	4.51	19	4.67	4.68	14	6,306	0.22%
2020/05/06	15	4.35	0	0.00	4.26	15	6,122	0.24%
2020/05/05	0	0.00	3	3.95	3.96	-3	5,905	-0.05%
2020/05/04	23	4.00	0	0.00	3.85	23	5,955	0.39%
2020/04/16	0	0.00	10	3.00	3.35	-10	6,404	-0.16%
2020/04/09	0	0.00	21	3.93	3.96	-21	6,981	-0.30%
2020/04/08	7	4.01	103	3.94	3.95	-96	6,975	-1.38%	大賣/
2020/04/07	91	4.11	30	3.99	3.90	61	6,914	0.88%
2020/04/06	13	3.93	0	0.00	4.02	13	6,632	0.20%
2020/04/01	21	3.58	3	3.58	3.66	18	6,526	0.28%
2020/03/27	10	3.63	0	0.00	3.62	10	6,396	0.16%
2020/03/26	6	3.67	0	0.00	3.70	6	6,346	0.09%
2020/03/25	5	3.70	10	3.64	3.68	-5	6,322	-0.08%
2020/03/23	11	3.78	0	0.00	3.70	11	6,211	0.18%
2020/03/19	37	4.10	583	3.76	3.64	-546	6,131	-8.90%	大賣/鉅額交易
2020/03/18	54	4.16	108	4.16	4.03	-54	5,943	-0.91%	大賣/
2020/03/17	336	4.42	20	4.47	4.34	316	5,807	5.44%	大買/鉅額交易
2020/03/16	0	0.00	22	4.22	4.23	-22	5,451	-0.40%
2020/03/13	11	3.87	0	0.00	3.85	11	5,256	0.21%
2020/03/11	10	3.63	50	3.91	3.78	-40	5,157	-0.78%
2020/03/10	28	3.64	0	0.00	3.58	28	5,125	0.55%
2020/03/04	0	0.00	13	3.72	3.95	-13	4,947	-0.26%
2020/03/02	0	0.00	10	3.90	3.91	-10	4,861	-0.21%
2020/02/27	207	4.27	18	4.33	4.33	189	4,738	3.99%	大買/鉅額交易
2020/02/25	53	3.49	8	3.35	3.59	45	4,059	1.11%
2020/02/24	10	3.35	0	0.00	3.35	10	3,888	0.26%
2020/02/21	68	2.82	0	0.00	3.05	68	3,860	1.76%
2020/02/20	0	0.00	45	2.78	2.78	-45	3,753	-1.20%
2020/02/19	97	3.18	0	0.00	3.08	97	3,684	2.63%
2020/02/18	30	3.52	210	3.42	3.42	-180	3,589	-5.02%	大賣/鉅額交易
2020/02/17	285	3.59	30	3.58	3.80	255	3,469	7.35%	大買/鉅額交易
2020/02/12	100	4.89	0	0.00	4.89	100	2,994	3.34%
2020/02/11	15	4.45	0	0.00	4.45	15	2,939	0.51%
2020/02/10	30	4.05	7	4.05	4.05	23	2,925	0.79%
2020/02/07	132	3.62	487	3.67	3.69	-355	2,862	-12.40%	大買/大賣/鉅額交易
2020/02/04	0	0.00	80	2.79	2.79	-80	1,974	-4.05%
2020/01/30	0	0.00	2	2.10	2.10	-2	1,873	-0.11%
2020/01/20	11	1.91	0	0.00	1.91	11	1,823	0.60%
2020/01/17	30	1.76	0	0.00	1.74	30	1,780	1.68%
2020/01/16	29	1.60	49	1.56	1.62	-20	1,701	-1.18%
2020/01/15	28	1.59	20	1.62	1.60	8	1,664	0.48%
2020/01/14	31	1.64	20	1.53	1.57	11	1,567	0.70%
2020/01/13	72	1.71	0	0.00	1.69	72	1,419	5.07%
2020/01/10	35	2.14	2	2.27	1.87	33	1,323	2.49%
2020/01/09	27	2.07	21	2.07	2.07	6	1,206	0.50%
2020/01/08	27	1.86	0	0.00	1.89	27	1,142	2.36%
2020/01/07	30	1.71	0	0.00	1.72	30	1,019	2.94%
2020/01/03	0	0.00	20	1.47	1.43	-20	729	-2.74%
2020/01/02	0	0.00	35	1.34	1.34	-35	416	-8.41%
2019/12/31	15	1.20	0	0.00	1.22	15	404	3.71%
2019/12/19	20	1.13	0	0.00	1.12	20	287	6.96%
2019/11/27	10	1.10	0	0.00	1.11	10	369	2.71%
2019/11/25	10	1.12	0	0.00	1.13	10	391	2.55%
2019/07/12	0	0.00	1	1.03	1.04	-1	160	-0.62%
2019/04/02	0	0.00	10	1.12	1.11	-10	265	-3.76%
2019/03/20	0	0.00	20	1.15	1.16	-20	226	-8.83%
2018/11/07	5	1.20	0	0.00	1.20	5	282	1.77%
2018/11/05	20	1.23	0	0.00	1.23	20	288	6.93%
2018/10/25	26	1.21	0	0.00	1.21	26	277	9.38%
2018/10/19	17	1.26	0	0.00	1.26	17	331	5.13%
2018/10/05	10	1.31	0	0.00	1.28	10	308	3.25%
2018/08/27	0	0.00	14	1.37	1.36	-14	350	-4.00%
2018/08/22	14	1.36	0	0.00	1.37	14	366	3.82%
2018/08/17	0	0.00	106	1.38	1.38	-106	371	-28.57%	大賣/鉅額交易
2018/08/16	100	1.36	20	1.37	1.37	80	369	21.62%
2018/08/13	0	0.00	70	1.38	1.38	-70	356	-19.66%
2018/08/09	63	1.39	0	0.00	1.40	63	353	17.84%
2018/08/06	0	0.00	15	1.41	1.41	-15	355	-4.21%
2018/07/03	0	0.00	50	1.40	1.41	-50	325	-15.38%
2018/06/26	74	1.40	50	1.41	1.40	24	322	7.45%
2018/06/22	0	0.00	64	1.41	1.41	-64	315	-20.32%
2018/06/13	170	1.41	32	1.43	1.41	138	305	45.16%	大買/鉅額交易
2018/06/05	0	0.00	20	1.43	1.42	-20	288	-6.93%
2018/06/04	100	1.41	85	1.42	1.43	15	286	5.23%
2018/06/01	5	1.41	0	0.00	1.43	5	279	1.79%
2018/05/25	0	0.00	30	1.45	1.44	-30	273	-10.98%
2018/05/21	0	0.00	15	1.41	1.41	-15	270	-5.54%
2018/05/11	15	1.41	12	1.42	1.41	3	291	1.03%
2018/05/10	20	1.41	0	0.00	1.41	20	289	6.90%
2018/05/09	42	1.41	20	1.42	1.41	22	289	7.60%
2018/04/26	0	0.00	20	1.42	1.41	-20	322	-6.21%
2018/04/19	0	0.00	4	1.49	1.48	-4	329	-1.21%
2018/04/17	130	1.51	3	1.49	1.48	127	326	38.96%	大買/鉅額交易
2018/04/16	20	1.53	0	0.00	1.51	20	321	6.22%
2018/04/13	9	1.46	0	0.00	1.46	9	311	2.89%
2018/04/11	10	1.42	0	0.00	1.46	10	317	3.15%
2018/04/10	20	1.43	0	0.00	1.43	20	309	6.46%
2018/04/02	0	0.00	10	1.41	1.41	-10	328	-3.04%
2018/03/26	0	0.00	16	1.42	1.41	-16	326	-4.91%
2018/03/23	0	0.00	4	1.42	1.42	-4	325	-1.23%
2018/03/21	5	1.42	0	0.00	1.42	5	326	1.53%
2018/03/05	1	1.41	0	0.00	1.42	1	345	0.29%
2018/03/02	0	0.00	42	1.42	1.43	-42	352	-11.90%
2018/03/01	10	1.41	10	1.43	1.43	0	353	0.00%
2018/02/01	35	1.44	33	1.45	1.46	2	373	0.54%
2018/01/29	35	1.45	25	1.47	1.46	10	367	2.72%
2018/01/26	30	1.46	0	0.00	1.46	30	363	8.26%
2018/01/25	40	1.47	0	0.00	1.47	40	356	11.21%
2018/01/23	4	1.46	0	0.00	1.47	4	353	1.13%
2018/01/18	15	1.50	15	1.51	1.52	0	390	0.00%
2018/01/05	0	0.00	15	1.48	1.50	-15	390	-3.84%
2018/01/04	15	1.47	0	0.00	1.47	15	392	3.82%
2018/01/03	0	0.00	20	1.50	1.47	-20	398	-5.02%