美德醫療-DR (9103)-兆豐-中壢券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.90
漲跌
▲0.05
漲幅
+0.73%
成交量
487張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	6.66	0	0.00	6.68	1	3,380	0.03%
2024/05/09	31	7.09	30	7.06	6.79	1	3,326	0.03%
2024/05/07	1	6.54	0	0.00	6.53	1	3,065	0.03%
2024/05/06	1	6.55	0	0.00	6.54	1	3,021	0.03%
2024/05/03	1	6.61	0	0.00	6.62	1	3,021	0.03%
2024/04/26	1	6.61	0	0.00	6.54	1	2,775	0.04%
2024/04/25	1	6.77	0	0.00	6.74	1	2,762	0.04%
2024/04/24	1	6.83	0	0.00	6.84	1	2,674	0.04%
2024/04/19	1	6.69	0	0.00	6.64	1	2,426	0.04%
2024/04/17	1	6.40	0	0.00	6.31	1	2,404	0.04%
2024/04/16	2	6.57	0	0.00	6.40	2	2,539	0.08%
2024/04/12	1	6.81	0	0.00	6.79	1	2,793	0.04%
2024/04/09	1	6.91	0	0.00	6.91	1	3,169	0.03%
2024/04/02	2	6.89	0	0.00	6.89	2	3,112	0.06%
2024/03/26	1	6.84	0	0.00	6.79	1	3,145	0.03%
2024/03/25	1	6.96	0	0.00	6.91	1	3,159	0.03%
2024/03/22	1	7.13	0	0.00	7.04	1	3,178	0.03%
2024/03/13	2	7.32	0	0.00	7.29	2	3,173	0.06%
2024/03/11	0	0.00	2	7.24	7.53	-2	3,065	-0.07%
2024/03/08	4	7.23	0	0.00	7.26	4	3,129	0.13%
2024/03/06	1	7.62	0	0.00	7.61	1	3,089	0.03%
2024/02/27	1	7.72	1	7.70	7.84	0	2,961	0.00%
2024/02/26	1	8.00	0	0.00	7.89	1	2,872	0.03%
2024/02/21	2	8.29	2	8.11	7.82	0	2,555	0.00%
2023/12/05	0	0.00	5	8.67	8.44	-5	1,363	-0.37%
2023/12/04	1	9.11	0	0.00	9.11	1	1,210	0.08%
2023/11/29	4	7.67	0	0.00	7.40	4	1,270	0.31%
2023/10/03	0	0.00	1	6.19	6.14	-1	1,332	-0.08%
2023/10/02	0	0.00	1	6.18	6.19	-1	1,345	-0.07%
2023/09/28	2	6.23	0	0.00	6.23	2	1,352	0.15%
2023/09/25	5	6.41	7	6.45	6.31	-2	1,246	-0.16%
2023/09/22	11	6.22	9	6.28	6.30	2	1,198	0.17%
2023/08/17	0	0.00	1	5.96	5.90	-1	649	-0.15%
2023/07/31	0	0.00	31	6.07	6.06	-31	537	-5.76%
2023/02/03	1	7.78	0	0.00	7.75	1	979	0.10%
2022/10/24	10	6.93	0	0.00	6.75	10	1,160	0.86%
2022/09/14	3	8.00	3	7.99	7.91	0	1,122	0.00%
2022/07/26	0	0.00	3	8.04	7.85	-3	1,664	-0.18%
2022/07/25	3	8.31	0	0.00	8.07	3	1,647	0.18%
2022/06/22	1	7.93	2	7.92	7.75	-1	1,945	-0.05%
2022/06/10	0	0.00	1	9.55	9.46	-1	2,255	-0.04%
2022/04/18	0	0.00	4	10.55	10.55	-4	2,133	-0.19%
2022/04/11	1	11.65	0	0.00	12.20	1	2,428	0.04%
2022/03/23	0	0.00	1	10.30	10.65	-1	2,090	-0.05%
2022/03/18	1	11.55	0	0.00	11.75	1	2,065	0.05%
2022/02/22	5	10.55	5	10.70	10.55	0	3,227	0.00%
2022/02/21	2	11.70	0	0.00	11.70	2	3,229	0.06%
2022/01/04	1	14.90	1	15.45	15.50	0	4,042	0.00%
2021/12/16	5	14.80	5	15.13	15.00	0	4,539	0.00%
2021/12/07	1	14.25	0	0.00	14.20	1	5,643	0.02%
2021/12/02	0	0.00	1	15.50	15.60	-1	7,252	-0.01%
2021/12/01	10	16.48	21	16.87	16.30	-11	7,304	-0.15%
2021/11/30	13	15.66	31	15.39	15.90	-18	6,969	-0.26%
2021/11/29	10	15.20	0	0.00	15.20	10	6,274	0.16%
2021/11/26	21	13.35	0	0.00	13.85	21	6,197	0.34%
2021/11/18	1	12.85	0	0.00	12.90	1	6,334	0.02%
2021/11/12	0	0.00	2	12.20	12.20	-2	6,078	-0.03%
2021/10/15	1	12.65	0	0.00	12.60	1	6,540	0.02%
2021/10/05	1	12.40	0	0.00	12.60	1	6,367	0.02%
2021/10/04	0	0.00	3	13.70	13.40	-3	6,313	-0.05%
2021/09/22	1	16.50	0	0.00	16.00	1	6,298	0.02%
2021/09/16	0	0.00	10	16.77	16.60	-10	6,461	-0.15%
2021/09/14	10	17.70	15	17.17	16.95	-5	6,236	-0.08%
2021/09/13	0	0.00	9	17.18	17.35	-9	6,194	-0.15%
2021/09/10	14	17.66	53	17.52	17.30	-39	6,191	-0.63%
2021/09/09	6	19.31	4	20.00	18.35	2	6,078	0.03%
2021/09/08	30	20.09	9	19.90	20.35	21	5,844	0.36%
2021/09/07	50	17.33	25	17.40	18.50	25	5,236	0.48%
2021/09/06	15	16.30	0	0.00	16.85	15	5,048	0.30%
2021/08/30	0	0.00	25	15.95	16.00	-25	5,721	-0.44%
2021/08/27	25	15.90	0	0.00	15.85	25	5,981	0.42%
2021/08/26	0	0.00	25	15.75	15.70	-25	6,095	-0.41%
2021/08/25	25	15.30	0	0.00	16.00	25	6,288	0.40%
2021/08/18	1	14.90	57	14.68	16.00	-56	6,482	-0.86%
2021/08/17	2	15.75	0	0.00	15.75	2	6,565	0.03%
2021/08/13	1	19.50	0	0.00	19.30	1	6,880	0.01%
2021/08/11	0	0.00	1	19.40	19.30	-1	7,513	-0.01%
2021/08/09	5	20.10	0	0.00	19.90	5	9,144	0.05%
2021/08/06	0	0.00	1	19.95	19.85	-1	10,612	-0.01%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/28	0	0.00	10	19.05	19.10	-10	11,463	-0.09%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/14	6	19.08	5	19.60	19.30	1	12,751	0.01%
2021/07/12	0	0.00	2	20.88	20.80	-2	13,506	-0.01%
2021/07/07	1	21.55	1	21.70	21.10	0	13,647	0.00%
2021/07/06	1	21.40	2	21.55	21.25	-1	13,603	-0.01%
2021/07/05	0	0.00	6	20.85	20.85	-6	13,466	-0.04%
2021/07/02	0	0.00	7	21.21	21.20	-7	13,442	-0.05%
2021/06/30	5	22.15	0	0.00	22.00	5	13,400	0.04%
2021/06/25	2	22.15	0	0.00	22.00	2	13,324	0.02%
2021/06/21	1	21.90	2	21.38	21.35	-1	12,850	-0.01%
2021/06/18	1	22.50	0	0.00	22.45	1	12,804	0.01%
2021/06/17	13	24.50	14	23.78	23.60	-1	12,754	-0.01%
2021/06/15	16	21.23	4	20.80	20.80	12	12,322	0.10%
2021/06/11	5	22.54	4	22.45	22.40	1	12,227	0.01%
2021/06/10	0	0.00	1	22.20	22.20	-1	12,179	-0.01%
2021/06/09	1	24.65	0	0.00	23.70	1	12,079	0.01%
2021/06/07	0	0.00	370	25.81	25.45	-370	11,969	-3.09%	大賣/鉅額交易
2021/06/04	1	25.65	1,585	25.58	25.40	-1,584	11,978	-13.22%	大賣/鉅額交易
2021/06/03	72	25.45	44	25.45	25.45	28	11,785	0.24%
2021/06/02	43	28.45	518	26.86	26.00	-475	11,750	-4.04%	大賣/鉅額交易
2021/06/01	7	25.29	54.9	27.00	27.00	-47.9	11,832	-0.40%
2021/05/31	1	24.80	10	24.98	24.80	-9	12,024	-0.07%
2021/05/28	104	26.73	75	26.70	26.70	29	12,005	0.24%	大買/
2021/05/27	500	26.47	63	26.73	26.80	437	12,112	3.61%	大買/鉅額交易
2021/05/26	36	26.50	1,300.1	26.85	26.85	-1,264.1	12,140	-10.41%	大賣/鉅額交易
2021/05/25	429	25.00	832	25.32	25.20	-403	12,123	-3.32%	大買/大賣/鉅額交易
2021/05/24	1,591	25.76	175	27.32	25.10	1,416	11,991	11.81%	大買/大賣/鉅額交易
2021/05/21	2,297	28.00	2	28.10	27.00	2,295	11,769	19.50%	大買/鉅額交易
2021/05/20	6	30.72	47	30.04	30.00	-41	11,612	-0.35%
2021/05/19	3	33.30	4	33.50	33.30	-1	11,347	-0.01%
2021/05/18	58	36.37	12	35.99	37.00	46	11,219	0.41%
2021/05/17	3	33.65	0	0.00	33.65	3	9,787	0.03%
2021/05/14	19	29.21	29	30.13	30.60	-10	9,959	-0.10%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	1	25.30	0	0.00	25.35	1	8,612	0.01%
2021/05/11	30	24.25	23	24.17	24.25	7	8,468	0.08%
2021/05/06	1	22.15	0	0.00	21.65	1	8,446	0.01%
2021/05/04	6	23.93	5	23.65	22.15	1	8,769	0.01%
2021/04/27	1	21.85	2	21.63	21.45	-1	10,825	-0.01%
2021/04/26	3	21.23	3	21.57	21.45	0	10,936	0.00%
2021/04/22	0	0.00	5	19.50	19.25	-5	11,154	-0.04%
2021/04/21	6	20.18	0	0.00	20.00	6	11,182	0.05%
2021/04/20	6	19.95	6	20.38	19.90	0	11,455	0.00%
2021/04/19	23	20.25	368	21.50	19.90	-345	11,648	-2.96%	大賣/鉅額交易
2021/04/16	463	21.18	3,142	21.45	21.45	-2,679	11,374	-23.55%	大買/大賣/鉅額交易
2021/04/15	7	19.50	0	0.00	19.50	7	10,891	0.06%
2021/04/14	15	17.75	0	0.00	17.75	15	10,825	0.14%
2021/04/08	0	0.00	1	19.15	19.40	-1	11,473	-0.01%
2021/04/06	5	19.20	5	18.65	18.65	0	11,671	0.00%
2021/03/30	0	0.00	1	18.95	18.95	-1	13,069	-0.01%
2021/03/26	2	18.60	2	18.75	18.55	0	13,829	0.00%
2021/03/25	0	0.00	2	19.05	19.05	-2	14,246	-0.01%
2021/03/23	4	19.80	0	0.00	19.30	4	14,297	0.03%
2021/03/19	1	20.05	0	0.00	19.80	1	14,509	0.01%
2021/03/18	2	21.00	2	20.75	20.55	0	14,642	0.00%
2021/03/17	0	0.00	2	20.55	20.80	-2	14,841	-0.01%
2021/03/15	5	20.73	3	21.02	20.85	2	14,993	0.01%
2021/03/12	1	20.20	0	0.00	20.55	1	15,249	0.01%
2021/03/11	1	19.45	0	0.00	19.75	1	15,256	0.01%
2021/03/10	1,126	19.28	0	0.00	19.00	1,126	15,278	7.37%	大買/鉅額交易
2021/03/09	0	0.00	3	20.30	20.00	-3	15,222	-0.02%
2021/03/08	8	20.39	5	20.60	20.60	3	15,320	0.02%
2021/03/05	464	20.14	1	20.10	20.20	463	15,651	2.96%	大買/鉅額交易
2021/03/04	840	22.35	1	21.10	21.15	839	15,965	5.25%	大買/鉅額交易
2021/03/03	0	0.00	4	23.00	23.10	-4	16,061	-0.02%
2021/03/02	5	23.63	13	23.67	23.70	-8	16,190	-0.05%
2021/02/26	5	25.00	5	25.11	24.80	0	16,310	0.00%
2021/02/25	5	24.48	7	25.07	24.75	-2	16,405	-0.01%
2021/02/24	4	24.80	5	24.35	24.35	-1	16,539	-0.01%
2021/02/23	3	24.90	3	25.23	24.80	0	16,538	0.00%
2021/02/22	4	24.70	3	24.97	24.90	1	16,604	0.01%
2021/02/19	10	24.84	3	25.15	25.00	7	16,606	0.04%
2021/02/18	5	23.88	2	24.30	24.25	3	16,659	0.02%
2021/02/17	602	24.20	5	24.09	23.55	597	16,707	3.57%	大買/鉅額交易
2021/02/05	3	26.03	6	26.17	26.15	-3	16,755	-0.02%
2021/02/04	1	27.70	3	27.98	27.25	-2	16,814	-0.01%
2021/02/03	4	27.53	2	27.10	27.10	2	16,889	0.01%
2021/02/02	1	27.30	0	0.00	27.50	1	17,046	0.01%
2021/02/01	4	28.03	6	28.78	27.60	-2	17,060	-0.01%
2021/01/29	570	27.50	4	27.50	27.50	566	17,788	3.18%	大買/鉅額交易
2021/01/28	174	27.62	9	27.71	27.70	165	19,169	0.86%	大買/鉅額交易
2021/01/27	46	28.75	0	0.00	28.70	46	20,146	0.23%
2021/01/26	4	30.23	3	31.15	30.00	1	20,571	0.00%
2021/01/25	9	31.12	7	31.29	30.70	2	21,100	0.01%
2021/01/22	24	29.25	803	30.74	29.20	-779	21,618	-3.60%	大賣/鉅額交易
2021/01/21	1	30.20	0	0.00	29.95	1	23,116	0.00%
2021/01/20	24	31.54	19	30.87	31.80	5	22,542	0.02%
2021/01/19	6	29.08	10	29.00	28.95	-4	22,135	-0.02%
2021/01/18	8	28.73	8	29.16	28.20	0	23,437	0.00%
2021/01/15	3	27.60	3	27.20	27.20	0	23,403	0.00%
2021/01/14	1	28.00	0	0.00	27.45	1	24,469	0.00%
2021/01/13	1	30.05	0	0.00	27.55	1	25,414	0.00%
2021/01/12	1	29.00	2	29.93	30.15	-1	25,837	0.00%
2021/01/08	2	27.70	0	0.00	27.55	2	26,336	0.01%
2021/01/07	18	28.10	1	28.05	28.00	17	26,723	0.06%
2021/01/06	33	27.92	1	28.25	27.85	32	27,208	0.12%
2021/01/05	2	29.15	2	29.40	28.70	0	27,131	0.00%
2021/01/04	5	29.10	3	28.50	28.50	2	26,963	0.01%
2020/12/31	1	29.45	6	29.87	29.45	-5	26,835	-0.02%
2020/12/30	7	28.51	8	28.94	28.60	-1	26,430	0.00%
2020/12/29	9	28.98	17	28.54	28.25	-8	26,297	-0.03%
2020/12/28	15	30.15	27	30.70	29.50	-12	26,181	-0.05%
2020/12/25	32	29.19	57	30.72	29.20	-25	26,043	-0.10%
2020/12/24	185	30.06	185	33.11	30.00	0	25,584	0.00%	大買/大賣/
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	16	28.38	20	28.71	30.25	-4	24,855	-0.02%
2020/12/21	6	27.26	8	27.26	27.50	-2	25,938	-0.01%
2020/12/18	0	0.00	1	25.90	25.60	-1	25,565	0.00%
2020/12/16	2	26.00	1	25.45	25.65	1	26,850	0.00%
2020/12/15	0	0.00	1	25.70	25.25	-1	27,202	0.00%
2020/12/14	1	26.60	0	0.00	25.95	1	28,652	0.00%
2020/12/11	0	0.00	2	25.20	25.95	-2	28,628	-0.01%
2020/12/10	15	25.50	5	25.95	25.50	10	29,224	0.03%
2020/12/08	0	0.00	1	27.25	26.85	-1	29,867	0.00%
2020/12/07	59	25.40	7	25.85	25.40	52	30,021	0.17%
2020/12/04	0	0.00	1	26.20	26.35	-1	30,134	0.00%
2020/12/03	90	25.66	2	26.10	25.65	88	30,263	0.29%
2020/12/02	1	27.10	0	0.00	27.00	1	30,325	0.00%
2020/12/01	6	29.17	0	0.00	28.30	6	30,205	0.02%
2020/11/30	47	28.19	161	28.21	28.25	-114	29,849	-0.38%	大賣/鉅額交易
2020/11/27	5	24.95	20	26.29	26.80	-15	29,310	-0.05%
2020/11/26	65	24.42	17	25.07	24.40	48	28,991	0.17%
2020/11/25	16	25.65	4	25.06	24.60	12	28,827	0.04%
2020/11/24	3	26.92	6	26.72	26.50	-3	28,593	-0.01%
2020/11/23	2	28.48	5	28.87	28.10	-3	28,427	-0.01%
2020/11/20	1	28.40	0	0.00	28.05	1	28,265	0.00%
2020/11/19	0	0.00	3	28.80	28.30	-3	28,294	-0.01%
2020/11/18	1	28.60	0	0.00	27.50	1	28,222	0.00%
2020/11/17	3	27.70	2	27.70	27.70	1	28,191	0.00%
2020/11/16	1	29.60	3	30.78	30.75	-2	28,198	-0.01%
2020/11/13	1	28.50	22	27.17	29.45	-21	28,100	-0.07%
2020/11/12	1	29.40	0	0.00	28.85	1	27,932	0.00%
2020/11/11	2	32.38	22	32.25	32.05	-20	27,822	-0.07%
2020/11/10	11	35.85	2	34.70	34.50	9	27,716	0.03%
2020/11/09	0	0.00	6	38.43	38.00	-6	27,687	-0.02%
2020/11/06	26	37.46	20	37.61	37.20	6	27,691	0.02%
2020/11/05	77	39.05	66	39.06	37.00	11	26,795	0.04%
2020/11/04	71	35.68	71	36.03	38.65	0	25,411	0.00%
2020/11/03	3	37.00	11	37.35	35.15	-8	24,371	-0.03%
2020/11/02	30	38.23	35	38.93	38.60	-5	23,862	-0.02%
2020/10/30	1,005	40.09	1,122	40.57	40.55	-117	23,524	-0.50%	大買/大賣/鉅額交易
2020/10/29	1,503	39.21	1,487	38.54	39.45	16	23,658	0.07%	大買/大賣/
2020/10/28	4	37.08	1	37.05	37.65	3	21,758	0.01%
2020/10/27	19	32.36	19	33.14	34.25	0	21,459	0.00%
2020/10/26	14	33.12	27	31.59	31.15	-13	20,798	-0.06%
2020/10/23	4	34.56	21	34.60	34.55	-17	19,322	-0.09%
2020/10/22	40	38.79	30	38.83	38.35	10	19,333	0.05%
2020/10/21	14	43.93	15	44.82	42.60	-1	18,445	-0.01%
2020/10/20	11	49.36	9	50.00	46.05	2	17,898	0.01%
2020/10/19	15	51.41	42	53.02	51.00	-27	17,223	-0.16%
2020/10/16	4	55.43	3	55.50	53.50	1	16,879	0.01%
2020/10/15	7	55.96	3	55.37	54.70	4	16,567	0.02%
2020/10/14	3	61.27	6	62.80	56.90	-3	16,260	-0.02%
2020/10/12	1	57.20	3	57.40	57.20	-2	15,967	-0.01%
2020/10/08	1	53.40	2	53.00	54.90	-1	16,247	-0.01%
2020/10/06	2	53.50	0	0.00	53.40	2	16,468	0.01%
2020/10/05	1	55.60	1	58.60	56.00	0	16,787	0.00%
2020/09/29	2	52.00	0	0.00	51.30	2	16,847	0.01%
2020/09/28	1	54.70	0	0.00	57.00	1	17,187	0.01%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	31	60.87	29	59.99	55.10	2	17,125	0.01%
2020/09/23	16	61.00	0	0.00	61.00	16	15,603	0.10%
2020/09/22	8	53.14	13	53.80	55.50	-5	15,979	-0.03%
2020/09/21	7	51.77	1	52.70	50.50	6	15,754	0.04%
2020/09/18	7	57.20	7	57.49	55.40	0	15,339	0.00%
2020/09/17	18	58.64	10	59.28	58.90	8	14,935	0.05%
2020/09/16	1	56.00	4	55.85	56.80	-3	13,601	-0.02%
2020/09/15	1,388	51.65	1,414	49.98	51.70	-26	13,600	-0.19%	大買/大賣/
2020/09/14	7	48.16	5	47.20	47.00	2	13,061	0.02%
2020/09/11	2,928	54.03	2,929	52.21	52.20	-1	13,023	-0.01%	大買/大賣/
2020/09/10	23	60.78	3	64.63	58.00	20	12,528	0.16%
2020/09/09	3	67.10	1	69.80	63.90	2	12,160	0.02%
2020/09/08	0	0.00	364	77.02	69.00	-364	12,102	-3.01%	大賣/鉅額交易
2020/09/07	1	71.40	0	0.00	71.50	1	12,073	0.01%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	363	66.40	0	0.00	67.30	363	11,951	3.04%	大買/鉅額交易
2020/09/02	0	0.00	2	68.00	69.30	-2	11,924	-0.02%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/28	0	0.00	1	57.70	59.40	-1	11,789	-0.01%
2020/08/27	0	0.00	10	52.00	54.00	-10	11,814	-0.08%
2020/08/26	3	53.27	11	50.36	51.00	-8	11,900	-0.07%
2020/08/24	3	60.63	2	58.50	61.30	1	12,048	0.01%
2020/08/21	1	62.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	12	60.58	1	62.50	62.50	11	12,055	0.09%
2020/08/19	0	0.00	5	59.00	59.00	-5	11,949	-0.04%
2020/08/18	1	53.70	6	53.10	53.70	-5	12,044	-0.04%
2020/08/17	15	48.72	0	0.00	48.85	15	12,100	0.12%
2020/08/13	0	0.00	2	39.93	40.45	-2	11,988	-0.02%
2020/08/12	2	37.05	0	0.00	36.80	2	11,830	0.02%
2020/08/11	3	35.00	0	0.00	33.70	3	11,768	0.03%
2020/08/10	3	37.40	2	37.40	37.40	1	11,686	0.01%
2020/08/07	1	33.85	1	33.20	34.00	0	11,622	0.00%
2020/08/06	3	31.75	10	33.10	33.00	-7	11,634	-0.06%
2020/08/05	8	31.27	1	31.65	33.00	7	11,604	0.06%
2020/08/04	20	30.65	17	30.21	30.00	3	11,405	0.03%
2020/08/03	0	0.00	6	30.05	30.05	-6	10,317	-0.06%
2020/07/28	15	19.94	5	20.87	20.60	10	10,512	0.10%
2020/07/27	13	22.07	3	22.28	21.30	10	10,106	0.10%
2020/07/24	33	22.57	15	22.53	22.60	18	9,905	0.18%
2020/07/23	10	22.05	0	0.00	21.95	10	9,409	0.11%
2020/07/22	0	0.00	1	20.55	20.90	-1	9,310	-0.01%
2020/07/21	2	18.38	0	0.00	19.00	2	9,221	0.02%
2020/07/16	2	18.43	0	0.00	17.95	2	8,874	0.02%
2020/07/15	2	18.05	0	0.00	19.90	2	8,691	0.02%
2020/07/14	0	0.00	10	19.00	19.00	-10	8,380	-0.12%
2020/07/13	3	25.40	0	0.00	21.10	3	8,380	0.04%
2020/07/10	4	23.40	1	22.60	23.40	3	8,197	0.04%
2020/07/08	4	19.40	0	0.00	19.40	4	7,864	0.05%
2020/07/07	3	16.75	2	17.20	17.65	1	7,745	0.01%
2020/07/02	6	12.98	12	13.13	13.30	-6	7,639	-0.08%
2020/07/01	4	11.78	2	11.73	12.10	2	7,411	0.03%
2020/06/30	4	10.71	1	10.95	11.00	3	6,948	0.04%
2020/06/29	0	0.00	20	9.76	10.00	-20	6,377	-0.31%
2020/06/24	20	9.22	0	0.00	9.12	20	6,210	0.32%
2020/06/23	0	0.00	5	9.37	9.06	-5	6,081	-0.08%
2020/06/22	2	9.72	0	0.00	9.69	2	5,909	0.03%
2020/06/19	10	10.27	0	0.00	10.00	10	5,799	0.17%
2020/06/15	8	9.20	4	9.08	9.15	4	5,423	0.07%
2020/06/12	8	9.21	6	9.27	9.25	2	5,575	0.04%
2020/06/02	10	7.66	0	0.00	7.66	10	5,354	0.19%
2020/06/01	10	9.00	0	0.00	8.51	10	5,240	0.19%
2020/05/29	6	9.08	0	0.00	9.00	6	5,159	0.12%
2020/05/25	1	6.22	0	0.00	6.29	1	5,613	0.02%
2020/05/11	10	4.63	0	0.00	4.63	10	5,779	0.17%
2020/05/06	7	4.35	0	0.00	4.26	7	6,122	0.11%
2020/04/28	1	3.65	0	0.00	3.61	1	5,885	0.02%
2020/04/27	2	3.84	0	0.00	3.76	2	5,911	0.03%
2020/04/22	0	0.00	3	3.82	3.80	-3	6,055	-0.05%
2020/04/16	0	0.00	4	3.00	3.35	-4	6,404	-0.06%
2020/04/14	0	0.00	9	3.65	3.65	-9	6,604	-0.14%
2020/04/13	0	0.00	18	3.68	3.67	-18	6,712	-0.27%
2020/04/09	30	3.93	0	0.00	3.96	30	6,981	0.43%
2020/04/08	0	0.00	41	3.97	3.95	-41	6,975	-0.59%
2020/04/07	4	4.11	3	4.00	3.90	1	6,914	0.01%
2020/04/06	0	0.00	21	3.72	4.02	-21	6,632	-0.32%
2020/03/27	60	3.63	0	0.00	3.62	60	6,396	0.94%
2020/03/25	0	0.00	33	3.69	3.68	-33	6,322	-0.52%
2020/03/24	17	3.61	0	0.00	3.68	17	6,262	0.27%
2020/03/23	16	3.69	16	3.79	3.70	0	6,211	0.00%
2020/03/18	2	4.31	2	4.22	4.03	0	5,943	0.00%
2020/03/17	3	4.52	3	4.42	4.34	0	5,807	0.00%
2020/03/11	0	0.00	1	3.92	3.78	-1	5,157	-0.02%
2020/02/27	0	0.00	1	4.31	4.33	-1	4,738	-0.02%
2020/02/20	0	0.00	5	2.78	2.78	-5	3,753	-0.13%
2020/02/17	3	3.97	19	3.76	3.80	-16	3,469	-0.46%
2020/02/10	3	4.05	2	4.05	4.05	1	2,925	0.03%
2020/02/07	20	3.66	0	0.00	3.69	20	2,862	0.70%
2020/01/10	1	2.23	0	0.00	1.87	1	1,323	0.08%
2020/01/06	0	0.00	10	1.57	1.57	-10	854	-1.17%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%
2019/11/22	0	0.00	5	1.14	1.12	-5	401	-1.24%
2019/11/21	5	1.17	0	0.00	1.12	5	417	1.20%
2018/06/20	0	0.00	3	1.40	1.41	-3	307	-0.97%
2018/06/06	3	1.43	0	0.00	1.43	3	296	1.01%
2018/02/09	0	0.00	3	1.37	1.38	-3	345	-0.87%
2018/02/06	0	0.00	9	1.41	1.38	-9	351	-2.56%