美德醫療-DR (9103)-致和-佳里券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▲0.16
漲幅
+2.40%
成交量
4,078張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	6.67	0	0.00	6.68	2	3,380	0.06%
2024/05/08	3	6.70	0	0.00	6.75	3	3,180	0.09%
2024/05/02	0	0.00	15	6.72	6.69	-15	3,005	-0.50%
2024/04/30	15	6.76	0	0.00	6.65	15	2,943	0.51%
2024/04/19	0	0.00	10	6.81	6.64	-10	2,426	-0.41%
2024/04/18	10	6.71	0	0.00	6.92	10	2,385	0.42%
2024/04/16	1	6.44	0	0.00	6.40	1	2,539	0.04%
2024/03/13	1	7.38	0	0.00	7.29	1	3,173	0.03%
2024/03/11	0	0.00	1	7.56	7.53	-1	3,065	-0.03%
2024/03/01	0	0.00	1	8.02	7.70	-1	3,179	-0.03%
2024/02/29	0	0.00	1	8.01	8.05	-1	3,120	-0.03%
2024/02/27	0	0.00	5	7.75	7.84	-5	2,961	-0.17%
2024/02/26	20	7.92	1	7.92	7.89	19	2,872	0.66%
2024/02/23	0	0.00	5	7.57	7.35	-5	2,701	-0.19%
2024/02/22	0	0.00	3	7.84	7.73	-3	2,627	-0.11%
2024/02/20	8	8.08	5	8.09	8.08	3	2,477	0.12%
2024/02/16	0	0.00	1	7.18	7.18	-1	2,368	-0.04%
2024/01/11	2	8.92	0	0.00	8.99	2	2,320	0.09%
2024/01/05	0	0.00	3	9.49	9.10	-3	1,726	-0.17%
2024/01/04	3	9.53	0	0.00	9.70	3	1,517	0.20%
2023/12/01	1	7.55	0	0.00	8.29	1	1,260	0.08%
2023/11/06	0	0.00	5	5.93	5.94	-5	1,245	-0.40%
2023/09/26	0	0.00	10	6.28	6.19	-10	1,296	-0.77%
2023/09/06	5	6.27	1	6.26	6.24	4	1,007	0.40%
2023/09/05	0	0.00	4	6.30	6.23	-4	934	-0.43%
2023/08/31	1	6.00	0	0.00	5.93	1	786	0.13%
2023/08/30	0	0.00	10	5.85	5.84	-10	765	-1.31%
2023/07/18	0	0.00	1	6.13	6.13	-1	544	-0.18%
2023/07/12	0	0.00	3	6.06	6.07	-3	540	-0.55%
2023/06/16	0	0.00	4	6.50	6.50	-4	544	-0.73%
2023/05/19	0	0.00	10	6.59	6.62	-10	588	-1.70%
2023/05/02	0	0.00	1	6.86	6.87	-1	702	-0.14%
2023/04/20	0	0.00	2	6.93	6.91	-2	740	-0.27%
2023/03/22	2	7.11	0	0.00	7.09	2	1,041	0.19%
2023/01/30	0	0.00	10	7.74	7.75	-10	1,340	-0.75%
2023/01/04	0	0.00	2	8.70	8.34	-2	1,479	-0.14%
2023/01/03	0	0.00	4	8.37	8.40	-4	1,446	-0.28%
2022/12/30	0	0.00	1	8.08	8.19	-1	1,439	-0.07%
2022/12/29	0	0.00	2	8.22	8.28	-2	1,442	-0.14%
2022/12/28	0	0.00	2	8.32	8.21	-2	1,450	-0.14%
2022/12/27	0	0.00	3	8.35	8.35	-3	1,454	-0.21%
2022/12/26	0	0.00	5	8.36	8.36	-5	1,449	-0.35%
2022/12/20	0	0.00	3	8.00	7.60	-3	1,508	-0.20%
2022/12/19	10	8.20	5	8.31	8.31	5	1,506	0.33%
2022/11/01	0	0.00	1	7.54	7.47	-1	1,608	-0.06%
2022/10/31	11	8.01	17	8.21	8.29	-6	1,583	-0.38%
2022/10/28	4	7.57	0	0.00	7.77	4	1,428	0.28%
2022/10/25	0	0.00	15	6.62	6.32	-15	1,194	-1.26%
2022/10/21	17	6.78	0	0.00	6.93	17	1,135	1.50%
2022/10/20	2	6.71	0	0.00	6.71	2	1,058	0.19%
2022/10/14	0	0.00	5	5.26	5.23	-5	1,051	-0.48%
2022/10/05	10	6.22	0	0.00	6.17	10	1,079	0.93%
2022/09/14	3	8.05	0	0.00	7.91	3	1,122	0.27%
2022/09/02	0	0.00	2	7.88	7.88	-2	1,098	-0.18%
2022/08/17	2	7.68	0	0.00	7.76	2	1,369	0.15%
2022/08/16	0	0.00	2	7.80	7.76	-2	1,363	-0.15%
2022/08/11	0	0.00	2	7.50	7.52	-2	1,377	-0.15%
2022/08/02	2	7.40	0	0.00	7.40	2	1,671	0.12%
2022/07/19	0	0.00	2	7.75	7.79	-2	1,600	-0.12%
2022/07/18	2	7.60	2	7.65	7.62	0	1,592	0.00%
2022/06/30	5	7.96	0	0.00	7.73	5	2,082	0.24%
2022/06/21	12	8.11	0	0.00	8.07	12	1,927	0.62%
2022/06/16	10	9.07	0	0.00	8.78	10	1,964	0.51%
2022/06/08	0	0.00	2	9.72	9.62	-2	2,294	-0.09%
2022/06/06	20	9.99	0	0.00	9.55	20	2,264	0.88%
2022/05/16	0	0.00	7	8.59	8.91	-7	2,148	-0.33%
2022/05/13	20	8.37	12	8.51	8.42	8	2,088	0.38%
2022/04/21	0	0.00	1	10.65	10.75	-1	2,102	-0.05%
2022/04/11	3	12.03	0	0.00	12.20	3	2,428	0.12%
2022/04/08	0	0.00	16	11.30	11.10	-16	1,998	-0.80%
2022/03/30	2	10.90	0	0.00	11.00	2	1,885	0.11%
2022/03/28	5	11.46	0	0.00	11.25	5	1,894	0.26%
2022/03/25	9	10.50	0	0.00	10.55	9	1,843	0.49%
2022/02/23	0	0.00	1	10.05	10.75	-1	3,225	-0.03%
2022/01/20	0	0.00	2	14.05	14.15	-2	3,645	-0.05%
2022/01/04	3	15.50	0	0.00	15.50	3	4,042	0.07%
2021/12/17	8	15.80	3	16.18	15.40	5	4,732	0.11%
2021/12/15	0	0.00	1	14.60	14.70	-1	4,737	-0.02%
2021/12/10	3	14.97	1	14.95	14.95	2	5,261	0.04%
2021/12/08	0	0.00	2	14.15	14.15	-2	5,436	-0.04%
2021/12/07	1	14.25	0	0.00	14.20	1	5,643	0.02%
2021/12/02	1	15.80	0	0.00	15.60	1	7,252	0.01%
2021/12/01	12	17.20	20	16.73	16.30	-8	7,304	-0.11%
2021/11/30	21	15.64	3	15.32	15.90	18	6,969	0.26%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	1	13.20	3	13.85	13.85	-2	6,197	-0.03%
2021/11/24	0	0.00	1	12.90	12.90	-1	6,077	-0.02%
2021/11/22	1	13.10	0	0.00	12.90	1	6,105	0.02%
2021/11/18	0	0.00	1	13.20	12.90	-1	6,334	-0.02%
2021/11/17	2	14.50	0	0.00	13.65	2	6,284	0.03%
2021/11/16	0	0.00	7	13.05	13.75	-7	6,116	-0.11%
2021/11/12	0	0.00	5	12.15	12.20	-5	6,078	-0.08%
2021/11/05	1	12.50	0	0.00	12.30	1	6,328	0.02%
2021/11/04	4	12.40	0	0.00	12.45	4	6,340	0.06%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,330	-0.02%
2021/10/29	1	12.25	1	12.25	12.25	0	6,333	0.00%
2021/10/27	1	12.25	0	0.00	12.25	1	6,344	0.02%
2021/10/22	1	12.25	0	0.00	12.35	1	6,387	0.02%
2021/10/20	0	0.00	1	12.25	12.10	-1	6,370	-0.02%
2021/10/18	2	12.30	0	0.00	12.25	2	6,392	0.03%
2021/10/13	1	12.40	0	0.00	12.40	1	6,616	0.02%
2021/10/07	0	0.00	1	13.00	12.95	-1	6,382	-0.02%
2021/10/05	2	12.65	0	0.00	12.60	2	6,367	0.03%
2021/10/04	2	14.13	1	14.35	13.40	1	6,313	0.02%
2021/09/30	2	15.40	1	15.60	15.60	1	6,323	0.02%
2021/09/29	1	15.00	0	0.00	15.00	1	6,079	0.02%
2021/09/23	0	0.00	1	16.20	15.85	-1	6,251	-0.02%
2021/09/15	0	0.00	35	16.80	17.00	-35	6,601	-0.53%
2021/09/13	0	0.00	0	16.65	17.35	0	6,194	0.00%
2021/09/10	23	17.42	22	17.55	17.30	1	6,191	0.02%
2021/09/09	38	19.19	22	18.99	18.35	16	6,078	0.26%
2021/09/08	53	19.66	52	19.94	20.35	1	5,844	0.02%
2021/09/07	42	17.44	21	18.47	18.50	21	5,236	0.40%
2021/09/06	1	16.30	1	16.45	16.85	0	5,048	0.00%
2021/09/02	2	15.70	0	0.00	15.55	2	5,131	0.04%
2021/08/27	0	0.00	5	15.75	15.85	-5	5,981	-0.08%
2021/08/24	2	15.60	0	0.00	15.25	2	6,159	0.03%
2021/08/18	0	0.00	1	14.70	16.00	-1	6,482	-0.02%
2021/08/17	5	16.09	3	16.15	15.75	2	6,565	0.03%
2021/08/16	1	17.45	0	0.00	17.45	1	6,728	0.01%
2021/08/06	1	19.90	0	0.00	19.85	1	10,612	0.01%
2021/08/04	0	0.00	4	19.80	19.70	-4	10,829	-0.04%
2021/07/29	1	19.25	0	0.00	19.35	1	11,394	0.01%
2021/07/21	1	20.65	0	0.00	19.95	1	12,510	0.01%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/15	0	0.00	5	19.85	19.70	-5	12,676	-0.04%
2021/07/14	5	19.10	1	19.50	19.30	4	12,751	0.03%
2021/07/12	0	0.00	5	20.90	20.80	-5	13,506	-0.04%
2021/07/02	0	0.00	1	21.20	21.20	-1	13,442	-0.01%
2021/07/01	0	0.00	1	21.70	21.65	-1	13,431	-0.01%
2021/06/30	0	0.00	1	21.95	22.00	-1	13,400	-0.01%
2021/06/25	5	22.55	0	0.00	22.00	5	13,324	0.04%
2021/06/24	0	0.00	1	21.80	21.60	-1	13,009	-0.01%
2021/06/22	11	22.00	11	21.36	21.30	0	12,907	0.00%
2021/06/21	0	0.00	4	21.85	21.35	-4	12,850	-0.03%
2021/06/18	3	22.55	8	22.90	22.45	-5	12,804	-0.04%
2021/06/17	28	23.87	21	24.11	23.60	7	12,754	0.05%
2021/06/16	14	22.13	2	21.28	22.85	12	12,498	0.10%
2021/06/15	2	20.90	1	21.50	20.80	1	12,322	0.01%
2021/06/11	0	0.00	2	22.65	22.40	-2	12,227	-0.02%
2021/06/10	6	22.85	4	22.88	22.20	2	12,179	0.02%
2021/06/09	2	24.23	3	24.42	23.70	-1	12,079	-0.01%
2021/06/08	1	24.65	0	0.00	24.65	1	12,036	0.01%
2021/06/07	0	0.00	3	26.65	25.45	-3	11,969	-0.03%
2021/06/04	1	26.55	1	26.90	25.40	0	11,978	0.00%
2021/06/03	1	26.10	1	25.95	25.45	0	11,785	0.00%
2021/06/02	3	26.30	4	26.38	26.00	-1	11,750	-0.01%
2021/06/01	7	26.94	2	24.80	27.00	5	11,832	0.04%
2021/05/31	2	24.75	3	25.00	24.80	-1	12,024	-0.01%
2021/05/28	0	0.00	1	26.50	26.70	-1	12,005	-0.01%
2021/05/27	0	0.00	1	26.60	26.80	-1	12,112	-0.01%
2021/05/26	3	26.25	0	0.00	26.85	3	12,140	0.02%
2021/05/25	2	24.68	2	24.05	25.20	0	12,123	0.00%
2021/05/24	3	27.33	0	0.00	25.10	3	11,991	0.03%
2021/05/21	1	27.00	13	27.17	27.00	-12	11,769	-0.10%
2021/05/20	14	30.88	3	30.32	30.00	11	11,612	0.09%
2021/05/19	2	35.15	2	34.20	33.30	0	11,347	0.00%
2021/05/18	11	36.35	47	36.34	37.00	-36	11,219	-0.32%
2021/05/14	15	29.17	19	30.06	30.60	-4	9,959	-0.04%
2021/05/12	3	24.20	12	25.22	25.35	-9	8,612	-0.10%
2021/05/11	8	23.33	8	23.57	24.25	0	8,468	0.00%
2021/05/10	0	0.00	1	22.35	22.05	-1	8,301	-0.01%
2021/05/05	1	22.50	8	22.76	22.45	-7	8,563	-0.08%
2021/05/04	28	24.33	10	24.26	22.15	18	8,769	0.21%
2021/04/29	0	0.00	1	21.70	21.25	-1	8,995	-0.01%
2021/04/28	5	20.85	0	0.00	21.00	5	9,778	0.05%
2021/04/26	1	21.00	6	21.16	21.45	-5	10,936	-0.05%
2021/04/23	0	0.00	3	20.20	20.15	-3	11,155	-0.03%
2021/04/21	1	20.00	0	0.00	20.00	1	11,182	0.01%
2021/04/20	0	0.00	4	19.90	19.90	-4	11,455	-0.03%
2021/04/19	11	20.70	0	0.00	19.90	11	11,648	0.09%
2021/04/16	6	21.01	29	21.30	21.45	-23	11,374	-0.20%
2021/04/15	1	17.75	5	19.26	19.50	-4	10,891	-0.04%
2021/04/13	12	18.35	0	0.00	18.40	12	10,864	0.11%
2021/04/08	0	0.00	3	19.40	19.40	-3	11,473	-0.03%
2021/04/06	1	18.75	0	0.00	18.65	1	11,671	0.01%
2021/04/01	1	18.85	0	0.00	19.00	1	11,826	0.01%
2021/03/30	5	18.70	1	18.90	18.95	4	13,069	0.03%
2021/03/26	2	18.65	3	18.60	18.55	-1	13,829	-0.01%
2021/03/25	0	0.00	2	19.20	19.05	-2	14,246	-0.01%
2021/03/23	10	19.45	1	19.70	19.30	9	14,297	0.06%
2021/03/22	4	19.29	0	0.00	19.35	4	14,484	0.03%
2021/03/19	1	20.20	0	0.00	19.80	1	14,509	0.01%
2021/03/17	0	0.00	2	20.85	20.80	-2	14,841	-0.01%
2021/03/15	0	0.00	1	21.05	20.85	-1	14,993	-0.01%
2021/03/12	1	20.40	2	20.28	20.55	-1	15,249	-0.01%
2021/03/11	1	19.80	1	19.65	19.75	0	15,256	0.00%
2021/03/10	14	19.21	0	0.00	19.00	14	15,278	0.09%
2021/03/09	0	0.00	1	20.30	20.00	-1	15,222	-0.01%
2021/03/08	4	20.60	6	20.42	20.60	-2	15,320	-0.01%
2021/03/05	12	20.18	12	20.35	20.20	0	15,651	0.00%
2021/03/04	8	21.76	2	22.38	21.15	6	15,965	0.04%
2021/03/03	2	23.00	2	23.05	23.10	0	16,061	0.00%
2021/03/02	6	23.63	7	23.61	23.70	-1	16,190	-0.01%
2021/02/26	1	25.05	5	25.05	24.80	-4	16,310	-0.02%
2021/02/25	2	24.68	4	24.84	24.75	-2	16,405	-0.01%
2021/02/24	3	24.43	0	0.00	24.35	3	16,539	0.02%
2021/02/23	1	24.80	0	0.00	24.80	1	16,538	0.01%
2021/02/22	4	25.13	3	24.97	24.90	1	16,604	0.01%
2021/02/18	1	24.20	2	24.13	24.25	-1	16,659	-0.01%
2021/02/17	6	23.60	4	23.93	23.55	2	16,707	0.01%
2021/02/05	8	26.23	5	26.00	26.15	3	16,755	0.02%
2021/02/04	3	27.72	11	27.43	27.25	-8	16,814	-0.05%
2021/02/01	3	28.52	2	28.75	27.60	1	17,060	0.01%
2021/01/29	1	27.50	1	27.50	27.50	0	17,788	0.00%
2021/01/28	8	27.85	0	0.00	27.70	8	19,169	0.04%
2021/01/27	0	0.00	38	29.06	28.70	-38	20,146	-0.19%
2021/01/26	29	31.04	30	30.12	30.00	-1	20,571	0.00%
2021/01/25	35	31.41	1	30.70	30.70	34	21,100	0.16%
2021/01/22	22	30.17	30	29.59	29.20	-8	21,618	-0.04%
2021/01/21	19	31.12	34	30.81	29.95	-15	23,116	-0.06%
2021/01/20	44	31.30	44	31.49	31.80	0	22,542	0.00%
2021/01/19	12	28.88	5	29.00	28.95	7	22,135	0.03%
2021/01/18	5	28.95	6	29.03	28.20	-1	23,437	0.00%
2021/01/15	0	0.00	3	27.50	27.20	-3	23,403	-0.01%
2021/01/14	4	27.88	0	0.00	27.45	4	24,469	0.02%
2021/01/13	2	27.75	0	0.00	27.55	2	25,414	0.01%
2021/01/12	0	0.00	1	29.80	30.15	-1	25,837	0.00%
2021/01/06	1	28.40	0	0.00	27.85	1	27,208	0.00%
2021/01/05	3	29.10	2	29.58	28.70	1	27,131	0.00%
2021/01/04	2	28.65	0	0.00	28.50	2	26,963	0.01%
2020/12/31	6	29.65	7	30.11	29.45	-1	26,835	0.00%
2020/12/30	0	0.00	4	28.96	28.60	-4	26,430	-0.02%
2020/12/29	7	28.72	1	29.20	28.25	6	26,297	0.02%
2020/12/28	2	29.70	1	30.10	29.50	1	26,181	0.00%
2020/12/25	4	28.98	6	30.39	29.20	-2	26,043	-0.01%
2020/12/24	18	31.66	21	31.09	30.00	-3	25,584	-0.01%
2020/12/23	6	33.25	1	33.25	33.25	5	24,887	0.02%
2020/12/22	8	29.36	3	30.02	30.25	5	24,855	0.02%
2020/12/21	34	26.99	2	27.15	27.50	32	25,938	0.12%
2020/12/18	0	0.00	2	25.70	25.60	-2	25,565	-0.01%
2020/12/17	1	25.80	1	25.90	25.65	0	26,322	0.00%
2020/12/16	1	26.35	3	25.85	25.65	-2	26,850	-0.01%
2020/12/15	0	0.00	2	25.60	25.25	-2	27,202	-0.01%
2020/12/14	1	26.75	0	0.00	25.95	1	28,652	0.00%
2020/12/11	4	26.01	4	26.09	25.95	0	28,628	0.00%
2020/12/10	1	26.50	16	25.93	25.50	-15	29,224	-0.05%
2020/12/09	1	26.65	0	0.00	26.40	1	29,451	0.00%
2020/12/08	2	25.45	4	26.81	26.85	-2	29,867	-0.01%
2020/12/07	1	26.50	1	27.00	25.40	0	30,021	0.00%
2020/12/03	10	25.80	0	0.00	25.65	10	30,263	0.03%
2020/12/02	2	27.45	0	0.00	27.00	2	30,325	0.01%
2020/12/01	22	28.98	21	28.66	28.30	1	30,205	0.00%
2020/11/30	8	27.81	3	28.12	28.25	5	29,849	0.02%
2020/11/27	1	26.00	6	26.26	26.80	-5	29,310	-0.02%
2020/11/26	7	24.99	1	24.80	24.40	6	28,991	0.02%
2020/11/25	3	25.88	20	26.64	24.60	-17	28,827	-0.06%
2020/11/24	3	27.03	9	26.85	26.50	-6	28,593	-0.02%
2020/11/23	3	28.43	0	0.00	28.10	3	28,427	0.01%
2020/11/19	2	28.45	5	28.80	28.30	-3	28,294	-0.01%
2020/11/18	6	27.43	2	27.40	27.50	4	28,222	0.01%
2020/11/17	3	28.17	11	28.05	27.70	-8	28,191	-0.03%
2020/11/16	6	30.50	6	30.73	30.75	0	28,198	0.00%
2020/11/13	12	27.59	3	27.25	29.45	9	28,100	0.03%
2020/11/12	6	29.08	1	29.10	28.85	5	27,932	0.02%
2020/11/11	4	32.05	11	32.32	32.05	-7	27,822	-0.03%
2020/11/10	13	35.17	4	35.23	34.50	9	27,716	0.03%
2020/11/09	2	38.75	0	0.00	38.00	2	27,687	0.01%
2020/11/06	18	37.50	34	37.46	37.20	-16	27,691	-0.06%
2020/11/05	28	39.01	19	39.12	37.00	9	26,795	0.03%
2020/11/04	17	34.43	18	34.97	38.65	-1	25,411	0.00%
2020/11/03	20	36.91	15	36.78	35.15	5	24,371	0.02%
2020/11/02	52	38.79	63	38.69	38.60	-11	23,862	-0.05%
2020/10/30	29	40.33	14	40.58	40.55	15	23,524	0.06%
2020/10/29	25	38.09	27	38.02	39.45	-2	23,658	-0.01%
2020/10/28	1	37.65	2	37.23	37.65	-1	21,758	0.00%
2020/10/27	3	32.53	6	33.30	34.25	-3	21,459	-0.01%
2020/10/26	25	31.94	17	33.29	31.15	8	20,798	0.04%
2020/10/23	3	34.93	2	35.05	34.55	1	19,322	0.01%
2020/10/22	42	40.64	32	40.38	38.35	10	19,333	0.05%
2020/10/21	20	44.04	12	44.60	42.60	8	18,445	0.04%
2020/10/20	24	48.76	60	47.84	46.05	-36	17,898	-0.20%
2020/10/19	22	50.56	18	50.00	51.00	4	17,223	0.02%
2020/10/16	4	55.53	1.2	54.65	53.50	2.8	16,879	0.02%
2020/10/15	7	57.31	3	58.83	54.70	4	16,567	0.02%
2020/10/14	8	59.96	4	61.70	56.90	4	16,260	0.02%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/08	0	0.00	1	54.00	54.90	-1	16,247	-0.01%
2020/10/06	0	0.00	0.2	55.00	53.40	-0.2	16,468	0.00%
2020/09/30	0.1	54.00	0	0.00	54.20	0.1	16,761	0.00%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/24	43	61.11	28	62.23	55.10	15	17,125	0.09%
2020/09/23	1	61.00	1	61.00	61.00	0	15,603	0.00%
2020/09/22	2	52.90	5	52.96	55.50	-3	15,979	-0.02%
2020/09/21	2	51.05	1	51.70	50.50	1	15,754	0.01%
2020/09/18	9	58.04	27	57.65	55.40	-18	15,339	-0.12%
2020/09/17	51.1	59.14	40	59.21	58.90	11.1	14,935	0.07%
2020/09/16	15	56.40	1	56.80	56.80	14	13,601	0.10%
2020/09/15	1	51.30	10	45.75	51.70	-9	13,600	-0.07%
2020/09/14	3	49.50	0	0.00	47.00	3	13,061	0.02%
2020/09/11	14	53.32	4	54.85	52.20	10	13,023	0.08%
2020/09/10	15	60.34	33	62.31	58.00	-18	12,528	-0.14%
2020/09/09	15.1	67.21	13	66.45	63.90	2.1	12,160	0.02%
2020/09/08	12.1	76.51	3	75.87	69.00	9.1	12,102	0.07%
2020/09/07	2	69.00	2	70.25	71.50	0	12,073	0.00%
2020/09/03	0.1	69.50	0	0.00	67.30	0.1	11,951	0.00%
2020/09/02	1.1	68.60	0.2	74.00	69.30	0.9	11,924	0.01%
2020/08/31	0	0.00	2	65.30	65.30	-2	11,814	-0.02%
2020/08/28	0	0.00	1	57.70	59.40	-1	11,789	-0.01%
2020/08/27	3	52.67	0	0.00	54.00	3	11,814	0.03%
2020/08/26	0.2	52.10	0	0.00	51.00	0.2	11,900	0.00%
2020/08/21	2	62.00	2	65.95	62.50	0	12,077	0.00%
2020/08/18	0	0.00	1	53.70	53.70	-1	12,044	-0.01%
2020/08/17	1	48.80	2	48.85	48.85	-1	12,100	-0.01%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	0	0.00	3	37.05	36.80	-3	11,830	-0.03%
2020/08/11	0	0.00	5	34.63	33.70	-5	11,768	-0.04%
2020/08/10	0	0.00	3	36.50	37.40	-3	11,686	-0.03%
2020/08/06	2	32.30	2	32.48	33.00	0	11,634	0.00%
2020/08/05	28	31.14	18	32.22	33.00	10	11,604	0.09%
2020/08/04	31	30.39	7	30.49	30.00	24	11,405	0.21%
2020/08/03	2	30.05	0	0.00	30.05	2	10,317	0.02%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	1	21.50	22.65	-1	10,645	-0.01%
2020/07/28	2	21.65	12	19.63	20.60	-10	10,512	-0.10%
2020/07/27	17	22.92	13	22.22	21.30	4	10,106	0.04%
2020/07/24	35	22.91	9	22.63	22.60	26	9,905	0.26%
2020/07/23	1	21.95	0	0.00	21.95	1	9,409	0.01%
2020/07/22	1	20.55	0	0.00	20.90	1	9,310	0.01%
2020/07/21	1	19.00	0	0.00	19.00	1	9,221	0.01%
2020/07/20	0	0.00	2	15.65	17.50	-2	9,129	-0.02%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	0	0.00	6	19.08	17.95	-6	8,874	-0.07%
2020/07/15	2	17.10	4	19.21	19.90	-2	8,691	-0.02%
2020/07/13	3	24.20	5	25.70	21.10	-2	8,380	-0.02%
2020/07/10	6	22.64	0	0.00	23.40	6	8,197	0.07%
2020/07/07	0	0.00	44	17.05	17.65	-44	7,745	-0.57%
2020/07/03	5	14.60	0	0.00	14.60	5	7,434	0.07%
2020/07/02	17	13.11	10	12.80	13.30	7	7,639	0.09%
2020/07/01	27	11.97	32	11.77	12.10	-5	7,411	-0.07%
2020/06/30	50	10.83	25	10.94	11.00	25	6,948	0.36%
2020/06/29	4	9.77	32	9.99	10.00	-28	6,377	-0.44%
2020/06/24	7	9.25	2	9.45	9.12	5	6,210	0.08%
2020/06/23	2	9.10	5	9.27	9.06	-3	6,081	-0.05%
2020/06/22	0	0.00	1	10.00	9.69	-1	5,909	-0.02%
2020/06/19	19	10.30	0	0.00	10.00	19	5,799	0.33%
2020/06/18	3	9.93	0	0.00	9.93	3	5,550	0.05%
2020/06/17	0	0.00	13	9.11	9.03	-13	5,324	-0.24%
2020/06/15	5	9.09	20	9.32	9.15	-15	5,423	-0.28%
2020/06/08	8	8.00	3	7.88	7.80	5	5,400	0.09%
2020/06/02	0	0.00	1	7.66	7.66	-1	5,354	-0.02%
2020/06/01	5	9.45	10	8.50	8.51	-5	5,240	-0.10%
2020/05/29	3	8.67	0	0.00	9.00	3	5,159	0.06%
2020/05/28	21	8.36	0	0.00	8.36	21	5,053	0.42%
2020/05/25	10	6.28	0	0.00	6.29	10	5,613	0.18%
2020/05/22	0	0.00	30	5.72	5.72	-30	5,478	-0.55%
2020/05/19	0	0.00	1	5.02	4.95	-1	5,483	-0.02%
2020/05/18	0	0.00	1	5.13	5.05	-1	5,572	-0.02%
2020/05/14	1	4.75	0	0.00	4.80	1	5,857	0.02%
2020/05/12	1	4.67	0	0.00	4.80	1	5,865	0.02%
2020/05/11	0	0.00	1	4.65	4.63	-1	5,779	-0.02%
2020/05/05	20	3.98	0	0.00	3.96	20	5,905	0.34%
2020/05/04	10	3.90	1	4.10	3.85	9	5,955	0.15%
2020/04/24	1	3.73	0	0.00	3.79	1	5,974	0.02%
2020/04/08	0	0.00	1	3.92	3.95	-1	6,975	-0.01%
2020/04/07	1	4.07	3	4.13	3.90	-2	6,914	-0.03%
2020/04/06	1	3.72	0	0.00	4.02	1	6,632	0.02%
2020/03/23	0	0.00	2	3.65	3.70	-2	6,211	-0.03%
2020/03/19	0	0.00	8	3.98	3.64	-8	6,131	-0.13%
2020/03/18	0	0.00	2	4.15	4.03	-2	5,943	-0.03%
2020/03/17	7	4.45	0	0.00	4.34	7	5,807	0.12%
2020/03/16	1	4.11	2	4.10	4.23	-1	5,451	-0.02%
2020/03/12	0	0.00	1	3.95	3.95	-1	5,206	-0.02%
2020/03/11	1	3.91	10	3.90	3.78	-9	5,157	-0.17%
2020/03/10	0	0.00	1	3.51	3.58	-1	5,125	-0.02%
2020/03/06	0	0.00	4	3.90	3.90	-4	5,011	-0.08%
2020/03/05	0	0.00	5	3.83	3.92	-5	4,972	-0.10%
2020/03/04	0	0.00	5	3.85	3.95	-5	4,947	-0.10%
2020/03/03	1	3.90	0	0.00	3.80	1	4,910	0.02%
2020/03/02	0	0.00	1	4.33	3.91	-1	4,861	-0.02%
2020/02/27	17	4.25	5	4.20	4.33	12	4,738	0.25%
2020/02/25	2	3.27	5	3.57	3.59	-3	4,059	-0.07%
2020/02/19	0	0.00	1	3.10	3.08	-1	3,684	-0.03%
2020/02/18	0	0.00	60	3.43	3.42	-60	3,589	-1.67%
2020/02/17	32	3.58	70	3.69	3.80	-38	3,469	-1.10%
2020/02/13	0	0.00	3	4.41	4.41	-3	3,095	-0.10%
2020/02/10	5	4.05	32	4.05	4.05	-27	2,925	-0.92%
2020/02/07	19	3.65	3	3.62	3.69	16	2,862	0.56%
2020/01/17	1	1.73	0	0.00	1.74	1	1,780	0.06%
2020/01/10	29	2.27	0	0.00	1.87	29	1,323	2.19%
2020/01/09	34	2.07	0	0.00	2.07	34	1,206	2.82%
2020/01/08	31	1.85	0	0.00	1.89	31	1,142	2.71%
2020/01/07	2	1.72	0	0.00	1.72	2	1,019	0.20%
2020/01/06	21	1.52	0	0.00	1.57	21	854	2.46%
2020/01/03	10	1.46	0	0.00	1.43	10	729	1.37%